行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
铁路 (260)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $222.87 — |
-0.34
|
$133.16B — | $2.09M — | $221.98 — | $224.35 — | $133.16B — | 20.09 | $11.09 — | |
| Canadian Pacific Kansas City Limited CP.TO | $111.47 82.72 USD |
-0.76
|
$103.72B 76.96B USD | $1.27M 943.15K USD | $111.27 82.57 USD | $112.21 83.27 USD | $103.72B 76.96B USD | 27.05 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $80.4 — |
-0.77
|
$74.81B — | $2.4M — | $80.2 — | $81 — | $74.81B — | 27.25 | $2.95 — | |
| Canadian National Railway Company CNR.TO | $147.29 109.3 USD |
+0.11
|
$92.42B 68.58B USD | $1.31M 970.18K USD | $146.36 108.61 USD | $147.82 109.69 USD | $92.42B 68.58B USD | 20.62 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $106.22 — |
+0.11
|
$66.65B — | $953.13K — | $105.49 — | $106.61 — | $66.65B — | 20.78 | $5.11 — | |
| CSX CSX | $30.64 — |
+0.49
|
$57.56B — | $16.04M — | $30.32 — | $30.88 — | $57.56B — | 18.23 | $1.68 — | |
| Norfolk Southern NSC | $239.64 — |
+0.09
|
$54.03B — | $760.23K — | $237.21 — | $240.92 — | $54.03B — | 16.35 | $14.65 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $6.01 0.84 USD |
+1.01
|
$295.13B 41.04B USD | $61.96M 8.62M USD | $5.92 0.82 USD | $6.01 0.84 USD | $295.13B 41.04B USD | 23.11 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $200.19 — |
-0.31
|
$34.26B — | $480.76K — | $199.41 — | $201.6 — | $34.26B — | 31.32 | $6.39 — | |
| CRRC Corporation Limited 601766.SS | $7.39 1.03 USD |
+1.79
|
$200.22B 27.84B USD | $95.59M 13.29M USD | $7.24 1.01 USD | $7.44 1.03 USD | $200.22B 27.84B USD | 14.77 | $0.5 0.07 USD | |
| CRRC 1766.HK | $4.98 0.64 USD |
0
|
$213.26B 27.27B USD | $23.4M 2.99M USD | $4.92 0.63 USD | $5.05 0.65 USD | $213.26B 27.27B USD | 9.22 | $0.54 0.07 USD | |
| East Japan Railway Company EJPRY | $10.57 — |
-0.66
|
$23.96B — | $1.47K — | $10.54 — | $10.58 — | $23.96B — | 15.54 | $0.68 — | |
| East Japan Railway Company 9020.T | $3,057 20.64 USD |
-0.62
|
$3.48T 23.49B USD | $2.51M 16.93K USD | $3,031 20.46 USD | $3,081 20.8 USD | $3.48T 23.49B USD | 15.40 | $198.4 1.34 USD | |
| MTR CORPORATION 0066.HK | $27.75 3.55 USD |
-0.72
|
$172.47B 22.05B USD | $10.69M 1.37M USD | $27.6 3.53 USD | $27.95 3.57 USD | $172.47B 22.05B USD | 10.92 | $2.54 0.32 USD | |
| Central Japan Railway Company CJPRY | $10.66 — |
+0.85
|
$21.02B — | $1.64K — | $10.66 — | $11 — | $21.02B — | 6.62 | $1.61 — | |
| Central Japan Railway Company 9022.T | $3,050 20.59 USD |
-0.36
|
$3.02T 20.35B USD | $2.44M 16.48K USD | $3,022 20.4 USD | $3,084 20.82 USD | $3.02T 20.35B USD | 6.54 | $465.74 3.14 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.7 0.93 USD |
+0.75
|
$134.99B 18.77B USD | $49.3M 6.85M USD | $6.61 0.92 USD | $6.7 0.93 USD | $134.99B 18.77B USD | 14.56 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $18.74 20.49 USD |
-0.9
|
$13.4B 14.65B USD | $36.96K 40.41K USD | $18.64 20.38 USD | $18.96 20.73 USD | $13.4B 14.65B USD | 0 | -$0.34 -0.3 USD | |
| Getlink SE 0P72.IL | $17.43 19.05 USD |
-0.74
|
$9.6B 10.49B USD | $75.95K 83.03K USD | $17.4 19.02 USD | $17.54 19.17 USD | $9.6B 10.49B USD | 26.40 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $17.5 19.13 USD |
-0.23
|
$9.48B 10.36B USD | $712.52K 778.88K USD | $17.38 19 USD | $17.56 19.2 USD | $9.48B 10.36B USD | 30.17 | $0.58 0.63 USD | |
| West Japan Railway Company WJRYY | $21.47 — |
-0.14
|
$10.1B — | $322 — | $21.33 — | $21.47 — | $10.1B — | 12.93 | $1.66 — | |
| West Japan Railway Company 9021.T | $3,079 20.78 USD |
-0.55
|
$1.46T 9.83B USD | $1.91M 12.92K USD | $3,065 20.69 USD | $3,110 20.99 USD | $1.46T 9.83B USD | 12.82 | $240.16 1.62 USD | |
| Alstom SA ALSMY | $2.06 — |
-0.96
|
$9.8B — | $21.77K — | $2.06 — | $2.08 — | $9.8B — | 68.66 | $0.03 — | |
| Alstom SA ALO.PA | $18.71 20.45 USD |
-1.4
|
$8.63B 9.44B USD | $1.56M 1.7M USD | $18.63 20.37 USD | $18.97 20.74 USD | $8.63B 9.44B USD | 60.33 | $0.31 0.34 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.55 4.29 USD |
+1.21
|
$59.74B 7.64B USD | $3.06M 391.75K USD | $33.2 4.25 USD | $34.1 4.36 USD | $59.74B 7.64B USD | 11.81 | $2.84 0.36 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.35 6.31 USD |
-0.11
|
$54.38B 7.56B USD | $2.46M 342.5K USD | $45.04 6.26 USD | $45.95 6.39 USD | $54.38B 7.56B USD | 17.30 | $2.62 0.36 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $778.85 9.42 USD |
-1.44
|
$623.44B 7.54B USD | $816.84K 9.88K USD | $775 9.38 USD | $790.1 9.56 USD | $623.44B 7.54B USD | 50.28 | $15.49 0.19 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.1 0.71 USD |
-0.78
|
$49.68B 6.91B USD | $20.72M 2.88M USD | $5.1 0.71 USD | $5.14 0.71 USD | $49.68B 6.91B USD | 15.93 | $0.32 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.15 0.4 USD |
-0.63
|
$53.94B 6.9B USD | $9.05M 1.16M USD | $3.14 0.4 USD | $3.19 0.41 USD | $53.94B 6.9B USD | 9.00 | $0.35 0.04 USD | |
| Rumo S.A. RAIL3.SA | $18.15 3.68 USD |
+0.95
|
$33.59B 6.81B USD | $14.48M 2.93M USD | $17.94 3.64 USD | $18.76 3.8 USD | $33.59B 6.81B USD | 0 | -$0.77 -0.1 USD | |
| Container Corporation of India Limited CONCOR.NS | $737.95 8.93 USD |
+0.87
|
$449.63B 5.44B USD | $2.69M 32.55K USD | $724.8 8.77 USD | $739.65 8.95 USD | $449.63B 5.44B USD | 34.30 | $21.51 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.45 0.87 USD |
-1.26
|
$154.5B 4.91B USD | $2.57M 81.77K USD | $27.4 0.87 USD | $27.75 0.88 USD | $154.5B 4.91B USD | 24.72 | $1.11 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,365.5 9.22 USD |
-10.87
|
$658.49B 4.44B USD | $10.14M 68.44K USD | $1,357 9.16 USD | $1,439.5 9.72 USD | $658.49B 4.44B USD | 9.52 | $143.4 0.97 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,552.5 10.48 USD |
-0.45
|
$535.95B 3.62B USD | $895K 6.04K USD | $1,538 10.38 USD | $1,557 10.51 USD | $535.95B 3.62B USD | 10.52 | $147.53 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.93 1.94 USD |
-1.68
|
$5.2B 3.44B USD | $7.56M 5M USD | $2.92 1.93 USD | $2.98 1.97 USD | $5.2B 3.44B USD | 13.31 | $0.22 0.15 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.99 0.42 USD |
0
|
$19.26B 2.68B USD | $35.36M 4.92M USD | $2.97 0.41 USD | $3.01 0.42 USD | $19.26B 2.68B USD | 21.35 | $0.14 0.02 USD | |
| GUANGSHEN RAIL 0525.HK | $1.75 0.22 USD |
-2.23
|
$20.42B 2.61B USD | $5.02M 641.87K USD | $1.75 0.22 USD | $1.79 0.23 USD | $20.42B 2.61B USD | 11.66 | $0.15 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
-1.37
|
$2.33B 2.54B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.33B 2.54B USD | 14.40 | $0.01 0.01 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.1 0.57 USD |
-0.24
|
$18.22B 2.53B USD | $11.7M 1.63M USD | $4.07 0.57 USD | $4.12 0.57 USD | $18.22B 2.53B USD | 31.53 | $0.13 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.75 0.16 USD |
-1.71
|
$86.12B 2.42B USD | $33.92M 954.42K USD | $5.7 0.16 USD | $5.85 0.16 USD | $86.12B 2.42B USD | 23.00 | $0.25 0.007 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.47 1.1 USD |
-0.68
|
$3.21B 2.4B USD | $7.01M 5.26M USD | $1.46 1.09 USD | $1.48 1.11 USD | $3.21B 2.4B USD | 14.69 | $0.1 0.07 USD | |
| Stadler Rail AG SRAIL.SW | $20.76 23.62 USD |
-2.17
|
$2.08B 2.36B USD | $147.15K 167.43K USD | $20.66 23.51 USD | $21.14 24.05 USD | $2.08B 2.36B USD | 54.63 | $0.38 0.43 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.61 0.36 USD |
-0.38
|
$15.79B 2.2B USD | $35.24M 4.9M USD | $2.59 0.36 USD | $2.63 0.37 USD | $15.79B 2.2B USD | 32.62 | $0.08 0.01 USD | |
| Trinity Industries TRN | $25.63 — |
-0.31
|
$2.09B — | $339.41K — | $25.46 — | $25.78 — | $2.09B — | 14.48 | $1.77 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.54 0.13 USD |
-2.16
|
$73.07B 2.06B USD | $20.99M 590.59K USD | $4.54 0.13 USD | $4.64 0.13 USD | $73.07B 2.06B USD | 28.37 | $0.16 0.004 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.95 52.42 USD |
+0.21
|
$1.64B 1.79B USD | $52.58K 57.48K USD | $47.45 51.87 USD | $47.95 52.42 USD | $1.64B 1.79B USD | 15.87 | $3.02 3.3 USD | |
| Vossloh AG VOS.DE | $71.8 78.49 USD |
-0.42
|
$1.39B 1.52B USD | $21.01K 22.97K USD | $71 77.61 USD | $72.2 78.92 USD | $1.39B 1.52B USD | 21.05 | $3.41 3.73 USD | |
| Vossloh AG 0N2Z.IL | $71.75 78.43 USD |
0
|
$1.32B 1.44B USD | $465 508.31 USD | $71.23 77.87 USD | $72.1 78.82 USD | $1.32B 1.44B USD | 25.26 | $2.84 3.1 USD | |
| The Greenbrier Companies GBX | $44.88 — |
+0.09
|
$1.41B — | $171.51K — | $44.34 — | $45.06 — | $1.41B — | 7.18 | $6.25 — | |
| Jungfraubahn Holding AG JFN.SW | $197.2 224.37 USD |
+1.02
|
$1.1B 1.25B USD | $5.58K 6.35K USD | $194.4 221.19 USD | $197.2 224.37 USD | $1.1B 1.25B USD | 14.39 | $13.7 15.59 USD | |
| KTK Group Co., Ltd. 603680.SS | $9.92 1.38 USD |
+1.12
|
$7.77B 1.08B USD | $4.02M 559.63K USD | $9.76 1.36 USD | $9.99 1.39 USD | $7.77B 1.08B USD | 19.07 | $0.52 0.07 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.25 0.73 USD |
-0.94
|
$7.66B 1.06B USD | $5.67M 788.69K USD | $5.24 0.73 USD | $5.31 0.74 USD | $7.66B 1.06B USD | 30.88 | $0.17 0.02 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.81 0.39 USD |
-1.4
|
$7.63B 1.06B USD | $69.71M 9.69M USD | $2.81 0.39 USD | $2.87 0.4 USD | $7.63B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.79 0.81 USD |
-1.03
|
$7.56B 1.05B USD | $9.78M 1.36M USD | $5.77 0.8 USD | $5.84 0.81 USD | $7.56B 1.05B USD | 20.67 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.56 0.63 USD |
-1.94
|
$7.34B 1.02B USD | $59.56M 8.28M USD | $4.55 0.63 USD | $4.65 0.65 USD | $7.34B 1.02B USD | 10.85 | $0.42 0.06 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.04 0.84 USD |
-2.58
|
$7.04B 979.52M USD | $60.7M 8.44M USD | $6.03 0.84 USD | $6.26 0.87 USD | $7.04B 979.52M USD | 0 | $0 0 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.52 2.58 USD |
-0.7
|
$5.85B 813.73M USD | $9.71M 1.35M USD | $18.41 2.56 USD | $19.34 2.69 USD | $5.85B 813.73M USD | 0 | -$0.34 -0.04 USD | |
| JINXI AXLE 600495.SS | $4.84 0.67 USD |
+10
|
$5.85B 813.08M USD | $107.94M 15.01M USD | $4.36 0.61 USD | $4.84 0.67 USD | $5.85B 813.08M USD | 96.79 | $0.05 0.006 USD | |
| Canggang Railway Limited 2169.HK | $1.54 0.2 USD |
+4.76
|
$6.16B 787.63M USD | $5.19M 664.12K USD | $1.47 0.19 USD | $1.56 0.2 USD | $6.16B 787.63M USD | 77.00 | $0.02 0.002 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.43 0.89 USD |
-1.23
|
$5.58B 776.1M USD | $6.71M 933.47K USD | $6.42 0.89 USD | $6.55 0.91 USD | $5.58B 776.1M USD | 16.07 | $0.4 0.06 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $22.78 0.72 USD |
+9.94
|
$24.6B 772.63M USD | $115.14M 3.62M USD | $18.65 0.59 USD | $22.78 0.72 USD | $24.6B 772.63M USD | 52.97 | $0.43 0.01 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $9.92 1.38 USD |
-2.84
|
$4.69B 651.89M USD | $10.95M 1.52M USD | $9.91 1.38 USD | $10.25 1.43 USD | $4.69B 651.89M USD | 22.54 | $0.44 0.06 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $19.44 1.15 USD |
+0.1
|
$10.92B 646.86M USD | $1.76M 104.28K USD | $19.05 1.13 USD | $19.48 1.15 USD | $10.92B 646.86M USD | 16.33 | $1.19 0.07 USD | |
| SBS Transit Ltd S61.SI | $2.73 2.05 USD |
-0.73
|
$853.35M 639.55M USD | $84.4K 63.25K USD | $2.73 2.05 USD | $2.76 2.07 USD | $853.35M 639.55M USD | 12.40 | $0.22 0.16 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.92 2.91 USD |
-1.46
|
$4.41B 612.79M USD | $638.99K 88.85K USD | $20.86 2.9 USD | $21.29 2.96 USD | $4.41B 612.79M USD | 24.32 | $0.86 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.92 1.52 USD |
-1.53
|
$4.25B 591.52M USD | $13.1M 1.82M USD | $10.9 1.52 USD | $11.18 1.55 USD | $4.25B 591.52M USD | 14.75 | $0.74 0.1 USD | |
| TRANSPORT INT'L 0062.HK | $8.76 1.12 USD |
+2.58
|
$4.46B 570.01M USD | $314K 40.15K USD | $8.5 1.09 USD | $8.76 1.12 USD | $4.46B 570.01M USD | 23.67 | $0.37 0.05 USD | |
| Kelsian Group Limited KLS.AX | $3.04 2.01 USD |
-1.3
|
$825.49M 546.36M USD | $336.62K 222.8K USD | $3 1.99 USD | $3.09 2.05 USD | $825.49M 546.36M USD | 16.88 | $0.18 0.12 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.2 1.14 USD |
+0.12
|
$3.91B 544.29M USD | $4.85M 673.97K USD | $8.14 1.13 USD | $8.39 1.17 USD | $3.91B 544.29M USD | 82.00 | $0.1 0.01 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.55 1.19 USD |
+0.59
|
$3.8B 527.74M USD | $6.75M 938.91K USD | $8.46 1.18 USD | $8.68 1.21 USD | $3.8B 527.74M USD | 57.00 | $0.15 0.02 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.45 0.9 USD |
-1.68
|
$3.72B 516.63M USD | $20.78M 2.89M USD | $6.43 0.89 USD | $6.56 0.91 USD | $3.72B 516.63M USD | 49.61 | $0.13 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.83 2.34 USD |
-1.75
|
$3.68B 511.08M USD | $4.14M 575.6K USD | $16.78 2.33 USD | $17.3 2.41 USD | $3.68B 511.08M USD | 56.10 | $0.3 0.04 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.12 0.85 USD |
-2.55
|
$3.44B 478.4M USD | $15.4M 2.14M USD | $6.12 0.85 USD | $6.32 0.88 USD | $3.44B 478.4M USD | 0 | -$2.59 -0.3 USD | |
| Saudi Public Transport Company 4040.SR | $14.26 3.8 USD |
-0.97
|
$1.78B 475.52M USD | $241.01K 64.29K USD | $14.1 3.76 USD | $14.44 3.85 USD | $1.78B 475.52M USD | 118.83 | $0.12 0.03 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $23.46 3.26 USD |
-1.43
|
$3.37B 468.81M USD | $1.54M 213.87K USD | $23.42 3.26 USD | $24.39 3.39 USD | $3.37B 468.81M USD | 46.00 | $0.51 0.07 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.85 1.93 USD |
-1.63
|
$3.23B 449.69M USD | $3.17M 440.95K USD | $13.77 1.91 USD | $14.17 1.97 USD | $3.23B 449.69M USD | 0 | -$0.61 -0.08 USD | |
| Talgo, S.A. TLGO.MC | $3.33 3.63 USD |
-1.34
|
$408.65M 446.71M USD | $44.33K 48.46K USD | $3.31 3.62 USD | $3.38 3.69 USD | $408.65M 446.71M USD | 0 | -$0.86 -0.9 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.87 1.37 USD |
-1.5
|
$3.14B 436.68M USD | $4.51M 626.95K USD | $9.86 1.37 USD | $10.18 1.42 USD | $3.14B 436.68M USD | 41.12 | $0.24 0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.98 1.25 USD |
-3.85
|
$3.01B 418.01M USD | $11M 1.53M USD | $8.97 1.25 USD | $9.4 1.31 USD | $3.01B 418.01M USD | 32.07 | $0.28 0.04 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.96 1.11 USD |
-1.36
|
$3B 416.47M USD | $1.84M 255.16K USD | $7.95 1.11 USD | $8.17 1.14 USD | $3B 416.47M USD | 61.23 | $0.13 0.02 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.84 0.95 USD |
-2.01
|
$2.69B 373.66M USD | $7.58M 1.05M USD | $6.83 0.95 USD | $7.05 0.98 USD | $2.69B 373.66M USD | 32.57 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.3 1.15 USD |
+0.85
|
$2.6B 361.79M USD | $10.57M 1.47M USD | $8.15 1.13 USD | $8.44 1.17 USD | $2.6B 361.79M USD | 18.86 | $0.44 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.75 1.77 USD |
-0.7
|
$2.4B 333.02M USD | $1.73M 240.01K USD | $12.68 1.76 USD | $13.16 1.83 USD | $2.4B 333.02M USD | 47.22 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.69 3.71 USD |
+0.11
|
$2.32B 322.62M USD | $1.31M 182.68K USD | $26.2 3.64 USD | $26.9 3.74 USD | $2.32B 322.62M USD | 52.33 | $0.51 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.21 3.37 USD |
-0.21
|
$1.9B 264.59M USD | $3.13M 434.69K USD | $23.96 3.33 USD | $24.96 3.47 USD | $1.9B 264.59M USD | 44.01 | $0.55 0.08 USD | |
| YICHEN IND 1596.HK | $2.21 0.28 USD |
+2.79
|
$1.98B 253.71M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.98B 253.71M USD | 0 | -$0.07 -0.008 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.23 0.87 USD |
+0.16
|
$1.77B 246.43M USD | $5.46M 759.09K USD | $6.13 0.85 USD | $6.32 0.88 USD | $1.77B 246.43M USD | 155.75 | $0.04 0.005 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.05 2.37 USD |
-1.39
|
$1.49B 207.73M USD | $770.86K 107.18K USD | $16.97 2.36 USD | $17.46 2.43 USD | $1.49B 207.73M USD | 54.99 | $0.31 0.04 USD | |
| FNM S.p.A. FNM.MI | $0.4199 0.46 USD |
+0.97
|
$181.35M 198.25M USD | $308.98K 337.75K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $181.35M 198.25M USD | 2.97 | $0.14 0.15 USD | |
| L.B. Foster Company FSTR | $18.65 — |
-1.58
|
$196.93M — | $14.98K — | $18.65 — | $19.18 — | $196.93M — | 5.66 | $3.29 — | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
-0.71
|
$794.02M 168.83M USD | $2.39M 508.27K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $794.02M 168.83M USD | 11.66 | $0.06 0.01 USD | |
| CRCCE 1786.HK | $0.76 0.1 USD |
+1.33
|
$1.16B 147.7M USD | $639.5K 81.77K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $1.16B 147.7M USD | 8.44 | $0.09 0.01 USD | |
| FreightCar America RAIL | $7.17 — |
+0.99
|
$136.52M — | $92.8K — | $7.02 — | $7.23 — | $136.52M — | 0 | -$1.06 — | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+1.32
|
$86.84M 94.92M USD | $28.16K 30.78K USD | $1.06 1.15 USD | $1.08 1.18 USD | $86.84M 94.92M USD | 13.47 | $0.08 0.09 USD | |
| NRC Group ASA NRC.OL | $4.81 0.46 USD |
-1.33
|
$826.35M 79.27M USD | $253.15K 24.28K USD | $4.79 0.46 USD | $4.96 0.48 USD | $826.35M 79.27M USD | 0 | -$9.51 -0.9 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$91.64M 60.65M USD | $3.99K 2.64K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.2 0.04 USD |
0
|
$122.36M 26.02M USD | $205K 43.59K USD | $0.19 0.04 USD | $0.2 0.04 USD | $122.36M 26.02M USD | 19.50 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.28 0.06 USD |
0
|
$91.81M 19.52M USD | $309.6K 65.83K USD | $0.28 0.06 USD | $0.28 0.06 USD | $91.81M 19.52M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.88 0.02 USD |
-2.22
|
$600.43M 16.89M USD | $116.4K 3.28K USD | $0.88 0.02 USD | $0.89 0.03 USD | $600.43M 16.89M USD | 12.57 | $0.07 0.001 USD | |
| AMS TRANSPORT 0077.HK | $0.4199 0.05 USD |
0
|
$112.84M 14.43M USD | $38K 4.86K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $112.84M 14.43M USD | 13.83 | $0.03 0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}