板块：工业，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Frankfurt (39)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (2)
- MCE (2)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (7)
- Warsaw (2)
- XETRA (6)
铁路 (234)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific
UNP
US
|
$259.91 — |
+1.18
|
$154.31B — | $2.32M — | $255.22 — | $262.64 — | $154.31B — | 21.39 | $12.15 — | ||
CSX
CSX
US
|
$46.20 — |
+1.25
|
$85.85B — | $8.02M — | $45.51 — | $46.34 — | $85.85B — | 28.34 | $1.63 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$121.27 89.99 USD |
+0.38
|
CA$107.66B 79.89B USD | CA$1.62M 1.2M USD | CA$120.98 89.77 USD | CA$122.42 90.84 USD | CA$107.66B 79.89B USD | 27.06 | CA$4.48 3.32 USD | ||
Canadian Pacific Kansas City
CP
US
|
$85.67 — |
-0.42
|
$76.05B — | $1.89M — | $85.36 — | $86.83 — | $76.05B — | 27.11 | $3.16 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$161.59 119.91 USD |
+1.16
|
CA$98.02B 72.74B USD | CA$2.86M 2.13M USD | CA$160.19 118.87 USD | CA$162.87 120.86 USD | CA$98.02B 72.74B USD | 21.28 | CA$7.59 5.63 USD | ||
Canadian National Railway Company
CNI
US
|
$114.13 — |
+0.62
|
$69.23B — | $1.09M — | $113.19 — | $115.08 — | $69.23B — | 21.05 | $5.42 — | ||
Norfolk Southern
NSC
US
|
$304.17 — |
+1.36
|
$68.31B — | $490.13K — | $298.85 — | $306.24 — | $68.31B — | 25.60 | $11.88 — | ||
Westinghouse Air Brake
WAB
US
|
$276.75 — |
+1.07
|
$46.96B — | $565.89K — | $271.13 — | $278.98 — | $46.96B — | 39.19 | $7.06 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.70 0.69 USD |
+1.29
|
CN¥227.02B 33.5B USD | CN¥30.94M 4.56M USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥227.02B 33.5B USD | 17.18 | CN¥0.27 0.04 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,323 22.43 USD |
-0.03
|
¥4T 25.33B USD | ¥537K 3.63K USD | ¥3,306 22.32 USD | ¥3,335 22.51 USD | ¥4T 25.33B USD | 15.14 | ¥219 1.48 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$30.98 3.96 USD |
0
|
HK$192.52B 24.62B USD | HK$6.24M 798.21K USD | HK$30.72 3.93 USD | HK$31.56 4.04 USD | HK$192.52B 24.62B USD | 13.12 | HK$2.36 0.3 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.67 0.84 USD |
+1.25
|
CN¥162.72B 24.01B USD | CN¥216.32M 31.92M USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥162.72B 24.01B USD | 12.06 | CN¥0.47 0.07 USD | ||
East Japan Railway Company
EJPRY
US
|
$10.22 — |
-2.2
|
$23.08B — | $6.96K — | $10.20 — | $10.32 — | $23.08B — | 15.02 | $0.68 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,288 22.19 USD |
+0.89
|
¥3T 21.16B USD | ¥578K 3.9K USD | ¥3,238 21.86 USD | ¥3,294 22.24 USD | ¥3T 21.16B USD | 5.75 | ¥571 3.85 USD | ||
Central Japan Railway Company
CJPRY
US
|
$10.07 — |
-2.14
|
$19.20B — | $15.02K — | $10.04 — | $10.12 — | $19.20B — | 5.65 | $1.78 — | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.05 0.65 USD |
0
|
HK$144.93B 18.53B USD | HK$41.01M 5.24M USD | HK$5.00 0.64 USD | HK$5.16 0.66 USD | HK$144.93B 18.53B USD | 9.35 | HK$0.54 0.07 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.98 0.73 USD |
+0.81
|
CN¥98.92B 14.59B USD | CN¥128.88M 19.02M USD | CN¥4.81 0.71 USD | CN¥4.99 0.74 USD | CN¥98.92B 14.59B USD | 17.17 | CN¥0.29 0.04 USD | ||
Alstom SA
0J2R.IL
GB
|
€16.23 18.74 USD |
+0.73
|
€11.61B 13.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.61B 13.4B USD | 0 | -€0.34 -0.3 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥60.46 8.92 USD |
+3
|
CN¥82.08B 12.11B USD | CN¥22.07M 3.26M USD | CN¥59.40 8.76 USD | CN¥62.58 9.23 USD | CN¥82.08B 12.11B USD | 20.22 | CN¥2.99 0.44 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.59 21.46 USD |
+1.01
|
€10.24B 11.82B USD | €696.74K 804.28K USD | €0.00 0 USD | €0.00 0 USD | €10.24B 11.82B USD | 28.16 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€18.66 21.54 USD |
+0.76
|
€10.12B 11.68B USD | €893.40K 1.03M USD | €18.42 21.26 USD | €18.66 21.54 USD | €10.12B 11.68B USD | 31.62 | €0.59 0.68 USD | ||
Alstom SA
AOMD.DE
DE
|
€16.24 18.74 USD |
+0.65
|
€7.51B 8.67B USD | €4.06K 4.69K USD | €16.01 18.48 USD | €16.24 18.74 USD | €7.51B 8.67B USD | 27.05 | €0.60 0.69 USD | ||
Alstom SA
ALO.PA
FR
|
€16.21 18.71 USD |
-0.15
|
€7.50B 8.66B USD | €1.27M 1.47M USD | €16.00 18.46 USD | €16.35 18.87 USD | €7.50B 8.66B USD | 27.01 | €0.60 0.69 USD | ||
Alstom SA
ALSMY
US
|
$1.79 — |
-1.65
|
$8.28B — | $118.52K — | $1.79 — | $1.81 — | $8.28B — | 25.57 | $0.07 — | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,606 17.59 USD |
-0.17
|
¥1T 8.01B USD | ¥558K 3.77K USD | ¥2,591 17.49 USD | ¥2,621 17.69 USD | ¥1T 8.01B USD | 9.38 | ¥278 1.87 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.05 0.75 USD |
+2.43
|
CN¥53.48B 7.89B USD | CN¥50.02M 7.38M USD | CN¥4.84 0.71 USD | CN¥5.07 0.75 USD | CN¥53.48B 7.89B USD | 14.85 | CN¥0.34 0.05 USD | ||
|
West Japan Railway Company
WJRYY
US
|
$16.15 — |
+0.12
|
$7.35B — | $1.61K — | $16.15 — | $16.18 — | $7.35B — | 9.33 | $1.73 — | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$40.60 5.19 USD |
-0.1
|
HK$54.26B 6.94B USD | HK$6.57M 840.59K USD | HK$39.76 5.08 USD | HK$41.82 5.35 USD | HK$54.26B 6.94B USD | 11.73 | HK$3.46 0.44 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.21 2.94 USD |
+0.24
|
A$7.09B 4.95B USD | A$423.01K 295.5K USD | A$4.18 2.92 USD | A$4.22 2.95 USD | A$7.09B 4.95B USD | 23.38 | A$0.18 0.13 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$12.47 2.53 USD |
+0.16
|
R$23.14B 4.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.14B 4.69B USD | 22.26 | R$0.56 0.11 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.80 0.82 USD |
+0.19
|
NT$146.34B 4.65B USD | NT$1.47M 46.79K USD | NT$25.95 0.82 USD | NT$26.10 0.83 USD | NT$146.34B 4.65B USD | 22.22 | NT$1.17 0.04 USD | ||
|
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.35 0.43 USD |
+0.6
|
HK$35.48B 4.54B USD | HK$6.76M 863.71K USD | HK$3.30 0.42 USD | HK$3.37 0.43 USD | HK$35.48B 4.54B USD | 8.58 | HK$0.39 0.05 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹473.65 5.73 USD |
+0.4
|
₹360.74B 4.36B USD | ₹1.59M 19.2K USD | ₹471.75 5.71 USD | ₹476.80 5.77 USD | ₹360.74B 4.36B USD | 28.93 | ₹16.37 0.2 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,636 11.05 USD |
+0.52
|
¥567B 3.82B USD | ¥367K 2.48K USD | ¥1,622 10.95 USD | ¥1,642 11.08 USD | ¥567B 3.82B USD | 15.11 | ¥108 0.73 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,090 7.36 USD |
+0.18
|
¥526B 3.55B USD | ¥213K 1.44K USD | ¥1,080 7.29 USD | ¥1,094 7.38 USD | ¥526B 3.55B USD | 10.94 | ¥100 0.67 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.00 0.44 USD |
+0.67
|
CN¥21.25B 3.14B USD | CN¥77.90M 11.49M USD | CN¥2.94 0.43 USD | CN¥3.01 0.44 USD | CN¥21.25B 3.14B USD | 13.63 | CN¥0.22 0.03 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.68 29.7 USD |
+2.96
|
CHF 2.37B 2.97B USD | CHF 218.95K 274.62K USD | CHF 23.08 28.95 USD | CHF 23.96 30.05 USD | CHF 2.37B 2.97B USD | 26.90 | CHF 0.88 1.1 USD | ||
Trinity Industries
TRN
US
|
$35.13 — |
+1.91
|
$2.79B — | $229.70K — | $34.50 — | $35.23 — | $2.79B — | 11.08 | $3.17 — | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€62.90 72.61 USD |
+0.64
|
€2.15B 2.49B USD | €16.97K 19.59K USD | €62.10 71.68 USD | €63.10 72.84 USD | €2.15B 2.49B USD | 14.73 | €4.27 4.93 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 5.85 0.16 USD |
+1.74
|
THB 87.62B 2.47B USD | THB 34.25M 963.59K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 87.62B 2.47B USD | 23.39 | THB 0.25 0.007 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.43 0.36 USD |
-0.41
|
CN¥14.70B 2.17B USD | CN¥51.74M 7.63M USD | CN¥2.36 0.35 USD | CN¥2.45 0.36 USD | CN¥14.70B 2.17B USD | 30.37 | CN¥0.08 0.01 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.30 0.97 USD |
0
|
SGD 2.82B 2.11B USD | SGD 5.93M 4.44M USD | SGD 1.30 0.97 USD | SGD 1.32 0.99 USD | SGD 2.82B 2.11B USD | 11.81 | SGD 0.11 0.08 USD | ||
|
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.10 0.27 USD |
-1.87
|
HK$14.88B 1.9B USD | HK$6.14M 785.59K USD | HK$2.09 0.27 USD | HK$2.14 0.27 USD | HK$14.88B 1.9B USD | 8.40 | HK$0.25 0.03 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 249.50 312.93 USD |
-0.99
|
CHF 1.46B 1.83B USD | CHF 6.12K 7.68K USD | CHF 249.00 312.3 USD | CHF 252.50 316.69 USD | CHF 1.46B 1.83B USD | 18.33 | CHF 13.61 17.07 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥56.41 8.32 USD |
+3.13
|
CN¥10.60B 1.56B USD | CN¥2.58M 380.69K USD | CN¥52.18 7.7 USD | CN¥57.00 8.41 USD | CN¥10.60B 1.56B USD | 181.96 | CN¥0.31 0.05 USD | ||
|
The Greenbrier Companies
GBX
US
|
$50.20 — |
+1.03
|
$1.55B — | $286.68K — | $49.78 — | $51.03 — | $1.55B — | 10.70 | $4.69 — | ||
Vossloh AG
VOS.DE
DE
|
€63.00 72.72 USD |
-2.17
|
€1.22B 1.41B USD | €16.54K 19.1K USD | €63.00 72.72 USD | €64.45 74.4 USD | €1.22B 1.41B USD | 26.47 | €2.38 2.75 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.66 1.57 USD |
+0.09
|
CN¥8.35B 1.23B USD | CN¥4.50M 663.29K USD | CN¥10.32 1.52 USD | CN¥10.78 1.59 USD | CN¥8.35B 1.23B USD | 13.49 | CN¥0.79 0.12 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥18.92 2.79 USD |
-2.87
|
CN¥8.32B 1.23B USD | CN¥17.97M 2.65M USD | CN¥18.00 2.66 USD | CN¥19.48 2.87 USD | CN¥8.32B 1.23B USD | 99.57 | CN¥0.19 0.03 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.40 0.8 USD |
+0.37
|
CN¥7.05B 1.04B USD | CN¥11.58M 1.71M USD | CN¥5.29 0.78 USD | CN¥5.41 0.8 USD | CN¥7.05B 1.04B USD | 13.17 | CN¥0.41 0.06 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.46 0.36 USD |
+0.41
|
CN¥6.68B 985.95M USD | CN¥27.04M 3.99M USD | CN¥2.40 0.35 USD | CN¥2.46 0.36 USD | CN¥6.68B 985.95M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥14.11 2.08 USD |
-6
|
CN¥6.67B 983.94M USD | CN¥37.74M 5.57M USD | CN¥13.51 1.99 USD | CN¥14.86 2.19 USD | CN¥6.67B 983.94M USD | 30.02 | CN¥0.47 0.07 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.06 0.06 USD |
-2.83
|
THB 33.15B 932.84M USD | THB 43.39M 1.22M USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥26.07 3.85 USD |
+4.16
|
CN¥6.08B 897.12M USD | CN¥16.47M 2.43M USD | CN¥24.50 3.61 USD | CN¥26.33 3.88 USD | CN¥6.08B 897.12M USD | 89.89 | CN¥0.29 0.04 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.75 2.81 USD |
-0.27
|
SGD 1.17B 880.05M USD | SGD 8.00K 6K USD | SGD 3.73 2.8 USD | SGD 3.75 2.81 USD | SGD 1.17B 880.05M USD | 18.75 | SGD 0.20 0.15 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.38 0.65 USD |
-3.1
|
CN¥5.69B 839.01M USD | CN¥40.29M 5.94M USD | CN¥4.26 0.63 USD | CN¥4.50 0.66 USD | CN¥5.69B 839.01M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.51 0.52 USD |
0
|
CN¥5.65B 833.62M USD | CN¥13.44M 1.98M USD | CN¥3.39 0.5 USD | CN¥3.52 0.52 USD | CN¥5.65B 833.62M USD | 10.02 | CN¥0.35 0.05 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.34 3.03 USD |
-1.14
|
A$1.18B 823.6M USD | A$57.41K 40.1K USD | A$4.33 3.02 USD | A$4.44 3.1 USD | A$1.18B 823.6M USD | 18.08 | A$0.24 0.17 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.71 0.55 USD |
-0.54
|
CN¥5.41B 798.31M USD | CN¥9.21M 1.36M USD | CN¥3.61 0.53 USD | CN¥3.75 0.55 USD | CN¥5.41B 798.31M USD | 19.52 | CN¥0.19 0.03 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.92 0.87 USD |
-0.17
|
CN¥5.10B 752.97M USD | CN¥6.20M 914.94K USD | CN¥5.73 0.85 USD | CN¥5.94 0.88 USD | CN¥5.10B 752.97M USD | 14.09 | CN¥0.42 0.06 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.67 0.54 USD |
+0.27
|
CN¥4.43B 654.23M USD | CN¥10.56M 1.56M USD | CN¥3.56 0.53 USD | CN¥3.67 0.54 USD | CN¥4.43B 654.23M USD | 367.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥13.08 1.93 USD |
-5.76
|
CN¥4.35B 642.24M USD | CN¥34.81M 5.14M USD | CN¥12.83 1.89 USD | CN¥13.99 2.06 USD | CN¥4.35B 642.24M USD | 31.90 | CN¥0.41 0.06 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥14.13 2.08 USD |
-0.91
|
CN¥4.32B 637.46M USD | CN¥3.69M 544.16K USD | CN¥13.58 2 USD | CN¥14.50 2.14 USD | CN¥4.32B 637.46M USD | 61.43 | CN¥0.23 0.03 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.57 2 USD |
0
|
CN¥4.29B 632.7M USD | CN¥4.35M 641.39K USD | CN¥13.08 1.93 USD | CN¥13.60 2.01 USD | CN¥4.29B 632.7M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Transport International Holdings Limited
0062.HK
HK
|
HK$9.22 1.18 USD |
-0.65
|
HK$4.93B 630.87M USD | HK$217.65K 27.83K USD | HK$9.11 1.16 USD | HK$9.38 1.2 USD | HK$4.93B 630.87M USD | 11.97 | HK$0.77 0.1 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.89 1.75 USD |
+2.94
|
CN¥4.12B 607.5M USD | CN¥8.32M 1.23M USD | CN¥11.13 1.64 USD | CN¥11.92 1.76 USD | CN¥4.12B 607.5M USD | 49.54 | CN¥0.24 0.04 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥44.60 6.58 USD |
+19.99
|
CN¥3.91B 576.62M USD | CN¥4.61M 679.76K USD | CN¥40.28 5.94 USD | CN¥44.60 6.58 USD | CN¥3.91B 576.62M USD | 495.55 | CN¥0.09 0.01 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹113.41 1.37 USD |
+3.77
|
₹46.14B 558.25M USD | ₹7.27M 87.94K USD | ₹112.04 1.36 USD | ₹114.90 1.39 USD | ₹46.14B 558.25M USD | 23.43 | ₹4.84 0.06 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.65 2.6 USD |
-0.34
|
CN¥3.72B 548.62M USD | CN¥890.82K 131.44K USD | CN¥17.06 2.52 USD | CN¥17.79 2.62 USD | CN¥3.72B 548.62M USD | 22.34 | CN¥0.79 0.12 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.37 1.38 USD |
-0.32
|
CN¥3.65B 538.6M USD | CN¥15.25M 2.25M USD | CN¥8.88 1.31 USD | CN¥9.40 1.39 USD | CN¥3.65B 538.6M USD | 20.82 | CN¥0.45 0.07 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.95 1.03 USD |
-0.43
|
CN¥3.32B 489.53M USD | CN¥2.64M 390.23K USD | CN¥6.73 0.99 USD | CN¥7.04 1.04 USD | CN¥3.32B 489.53M USD | 69.50 | CN¥0.10 0.01 USD | ||
|
L.B. Foster Company
FSTR
US
|
$43.75 — |
+1.53
|
$457.57M — | $95.79K — | $42.98 — | $44.00 — | $457.57M — | 42.47 | $1.03 — | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.84 1.45 USD |
-2.57
|
CN¥3.08B 455.14M USD | CN¥10.66M 1.57M USD | CN¥9.67 1.43 USD | CN¥10.23 1.51 USD | CN¥3.08B 455.14M USD | 18.22 | CN¥0.54 0.08 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.30 0.78 USD |
+0.76
|
CN¥3.04B 449.19M USD | CN¥6.46M 953.76K USD | CN¥5.08 0.75 USD | CN¥5.31 0.78 USD | CN¥3.04B 449.19M USD | 35.33 | CN¥0.15 0.02 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.56 1.12 USD |
0
|
CN¥2.84B 419.73M USD | CN¥3.17M 467.8K USD | CN¥7.27 1.07 USD | CN¥7.61 1.12 USD | CN¥2.84B 419.73M USD | 47.25 | CN¥0.16 0.02 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.66 3.06 USD |
+1.14
|
€354.42M 409.12M USD | €90.51K 104.48K USD | €2.63 3.04 USD | €2.70 3.12 USD | €354.42M 409.12M USD | 0 | -€0.79 -0.9 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥18.86 2.78 USD |
-1.62
|
CN¥2.71B 400.29M USD | CN¥2.55M 376.42K USD | CN¥18.19 2.68 USD | CN¥19.39 2.86 USD | CN¥2.71B 400.29M USD | 82.00 | CN¥0.23 0.03 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.38 3.04 USD |
+1.61
|
SAR 1.42B 379.49M USD | SAR 552.20K 147.31K USD | SAR 11.15 2.97 USD | SAR 11.46 3.06 USD | SAR 1.42B 379.49M USD | 16.25 | SAR 0.70 0.19 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.56 0.63 USD |
-3.74
|
MX$5.87B 347.64M USD | MX$1.08M 64.23K USD | MX$10.41 0.62 USD | MX$11.00 0.65 USD | MX$5.87B 347.64M USD | 15.30 | MX$0.69 0.04 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.89 0.87 USD |
+1.38
|
CN¥2.31B 341.44M USD | CN¥5.49M 810.34K USD | CN¥5.60 0.83 USD | CN¥5.89 0.87 USD | CN¥2.31B 341.44M USD | 28.04 | CN¥0.21 0.03 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥23.93 3.53 USD |
+0.97
|
CN¥2.08B 306.94M USD | CN¥1.83M 270.27K USD | CN¥22.70 3.35 USD | CN¥24.08 3.55 USD | CN¥2.08B 306.94M USD | 25.45 | CN¥0.94 0.14 USD | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 8.03 0.25 USD |
-0.5
|
TRY 8.67B 272.35M USD | TRY 17.49M 549.4K USD | TRY 7.98 0.25 USD | TRY 8.12 0.26 USD | TRY 8.67B 272.35M USD | 3.04 | TRY 2.64 0.08 USD | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.54 0.07 USD |
-1.82
|
HK$2.08B 265.67M USD | HK$564.00K 72.11K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$2.08B 265.67M USD | 27.00 | HK$0.02 0.002 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥22.77 3.36 USD |
-2.02
|
CN¥1.79B 264.07M USD | CN¥1.97M 290.49K USD | CN¥22.02 3.25 USD | CN¥23.23 3.43 USD | CN¥1.79B 264.07M USD | 56.92 | CN¥0.40 0.06 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.47 0.54 USD |
-0.96
|
€202.66M 233.94M USD | €34.77K 40.14K USD | €0.47 0.54 USD | €0.47 0.54 USD | €202.66M 233.94M USD | 2.74 | €0.17 0.2 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.43 0.8 USD |
+1.31
|
CN¥1.54B 227.92M USD | CN¥5.68M 838.76K USD | CN¥5.15 0.76 USD | CN¥5.47 0.81 USD | CN¥1.54B 227.92M USD | 108.59 | CN¥0.05 0.007 USD | ||
|
FreightCar America
RAIL
US
|
$9.20 — |
-1.29
|
$176.06M — | $187.67K — | $9.16 — | $9.48 — | $176.06M — | 12.77 | $0.72 — | ||
|
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$1.14B 145.75M USD | HK$527.00K 67.38K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$1.14B 145.75M USD | 7.50 | HK$0.10 0.01 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 8.04 0.77 USD |
-0.74
|
NOK 1.39B 133.12M USD | NOK 109.39K 10.49K USD | NOK 8.02 0.77 USD | NOK 8.16 0.78 USD | NOK 1.39B 133.12M USD | 44.66 | NOK 0.18 0.02 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 11.00 2.8 USD |
-1.79
|
PLN 492.66M 125.22M USD | PLN 147.20K 37.41K USD | PLN 10.90 2.77 USD | PLN 11.30 2.87 USD | PLN 492.66M 125.22M USD | 11.57 | PLN 0.95 0.24 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.85 0.99 USD |
-0.47
|
€68.95M 79.59M USD | €14.35K 16.56K USD | €0.84 0.97 USD | €0.86 1 USD | €68.95M 79.59M USD | 28.46 | €0.03 0.03 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 216.38M 46.01M USD | MYR 405.80K 86.29K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 216.38M 46.01M USD | 2.91 | MYR 0.06 0.01 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.39 0.05 USD |
-6.1
|
HK$341.54M 43.67M USD | HK$1.66M 212.25K USD | HK$0.35 0.04 USD | HK$0.43 0.05 USD | HK$341.54M 43.67M USD | 1.04 | HK$0.37 0.05 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.85 0.02 USD |
+2.41
|
THB 579.96M 16.32M USD | THB 1.51M 42.55K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 579.96M 16.32M USD | 10.62 | THB 0.08 0.002 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.46 0.06 USD |
+3.41
|
HK$123.72M 15.82M USD | HK$8.00K 1.02K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$123.72M 15.82M USD | 0 | HK$0.00 0 USD | ||
|
G Capital Berhad
7676.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 50.82M 10.81M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 50.82M 10.81M USD | 0 | MYR 0.00 0 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$8.85M 6.57M USD | CA$135.56K 100.59K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$8.85M 6.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
USD Partners LP
USDP
US
|
$0.00 — |
0
|
$3.38K — | $547.25K — | $0.00 — | $0.00 — | $3.38K — | 0 | $0.00 — | ||
Union Pacific Corporation
UPAC34.SA
BR
|
R$336.50 68.2 USD |
0
|
R$799.14B 161.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$799.14B 161.97B USD | 21.36 | R$15.75 3.19 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,513.31 267.24 USD |
+1.35
|
MX$2.68T 158.67B USD | MX$127.00 7.52 USD | MX$4,513.31 267.24 USD | MX$4,513.31 267.24 USD | MX$2.68T 158.67B USD | 21.38 | MX$211.07 12.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}