板块：工业，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
铁路 (261)
- {{item.name}}
- 所有行业
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (220)
- 安全与保护服务 (265)
- 人事与就业服务 (252)
- 综合性企业 (727)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $227.91 — |
+0.9
|
$136.17B — | $2.78M — | $225.84 — | $228.03 — | $136.17B — | 20.53 | $11.1 — | |
| Canadian Pacific Kansas City Limited CP.TO | $108.77 80.71 USD |
-0.82
|
$101.21B 75.1B USD | $1.76M 1.31M USD | $107.46 79.74 USD | $111.02 82.38 USD | $101.21B 75.1B USD | 26.40 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $79.26 — |
-0.71
|
$73.75B — | $3.9M — | $78.45 — | $80.88 — | $73.75B — | 26.42 | $3 — | |
| Canadian National Railway Company CNR.TO | $140.17 104.01 USD |
-0.26
|
$87.96B 65.27B USD | $1.03M 767.78K USD | $139.11 103.23 USD | $140.79 104.47 USD | $87.96B 65.27B USD | 19.65 | $7.13 5.29 USD | |
| Canadian National Railway Company CNI | $102.12 — |
-0.16
|
$64.08B — | $1.04M — | $101.47 — | $102.61 — | $64.08B — | 19.63 | $5.2 — | |
| CSX CSX | $32.48 — |
+0.19
|
$61.02B — | $12.42M — | $32.29 — | $32.6 — | $61.02B — | 19.33 | $1.68 — | |
| Norfolk Southern NSC | $257.46 — |
+0.34
|
$58.04B — | $1.19M — | $255.01 — | $258.29 — | $58.04B — | 17.57 | $14.65 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.8 0.81 USD |
+0.52
|
$283.77B 39.46B USD | $126.33M 17.57M USD | $5.73 0.8 USD | $5.83 0.81 USD | $283.77B 39.46B USD | 22.30 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $205.87 — |
+1.82
|
$35.23B — | $810.75K — | $202.67 — | $206.14 — | $35.23B — | 32.26 | $6.38 — | |
| CRRC 1766.HK | $4.84 0.62 USD |
+1.04
|
$210.09B 26.86B USD | $14.59M 1.87M USD | $4.76 0.61 USD | $4.86 0.62 USD | $210.09B 26.86B USD | 8.80 | $0.55 0.07 USD | |
| CRRC Corporation Limited 601766.SS | $7.08 0.98 USD |
+0.71
|
$191.53B 26.63B USD | $97.84M 13.6M USD | $6.96 0.97 USD | $7.09 0.99 USD | $191.53B 26.63B USD | 14.16 | $0.5 0.07 USD | |
| East Japan Railway Company EJPRY | $10.47 — |
0
|
$23.69B — | $1.39K — | $10.58 — | $10.87 — | $23.69B — | 15.39 | $0.68 — | |
| East Japan Railway Company 9020.T | $3,041 20.53 USD |
-1.36
|
$3.44T 23.22B USD | $2.27M 15.29K USD | $3,041 20.53 USD | $3,088 20.84 USD | $3.44T 23.22B USD | 15.33 | $198.24 1.34 USD | |
| MTR CORPORATION 0066.HK | $27.95 3.57 USD |
+0.72
|
$173.71B 22.21B USD | $5.83M 745.96K USD | $27.7 3.54 USD | $28.05 3.59 USD | $173.71B 22.21B USD | 11.00 | $2.54 0.32 USD | |
| Central Japan Railway Company CJPRY | $10.73 — |
0
|
$21.05B — | $3.11K — | $10.8 — | $10.84 — | $21.05B — | 6.74 | $1.59 — | |
| Central Japan Railway Company 9022.T | $3,142 21.21 USD |
+0.1
|
$3.08T 20.81B USD | $1.67M 11.25K USD | $3,116 21.03 USD | $3,145 21.23 USD | $3.08T 20.81B USD | 6.74 | $465.83 3.14 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.68 0.93 USD |
+0.3
|
$134.58B 18.71B USD | $53.95M 7.5M USD | $6.63 0.92 USD | $6.7 0.93 USD | $134.58B 18.71B USD | 14.52 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $19.83 21.67 USD |
-0.66
|
$14.18B 15.5B USD | $275 300.61 USD | $19.48 21.29 USD | $19.94 21.79 USD | $14.18B 15.5B USD | 0 | -$0.34 -0.3 USD | |
| Alstom SA ALSMY | $2.27 — |
+1.34
|
$10.49B — | $6.63K — | $2.24 — | $2.27 — | $10.49B — | 56.75 | $0.04 — | |
| West Japan Railway Company WJRYY | $22.04 — |
0
|
$10.26B — | $13 — | $22.12 — | $22.15 — | $10.26B — | 13.43 | $1.64 — | |
| Alstom SA ALO.PA | $19.94 21.8 USD |
+0.66
|
$9.23B 10.09B USD | $49.95K 54.6K USD | $19.79 21.63 USD | $19.95 21.81 USD | $9.23B 10.09B USD | 64.32 | $0.31 0.34 USD | |
| West Japan Railway Company 9021.T | $3,206 21.64 USD |
-0.03
|
$1.49T 10.07B USD | $1.14M 7.68K USD | $3,190 21.53 USD | $3,219 21.73 USD | $1.49T 10.07B USD | 13.34 | $240.2 1.62 USD | |
| Getlink SE 0P72.IL | $16.36 17.88 USD |
+0.21
|
$9.01B 9.85B USD | $1.86K 2.04K USD | $16.27 17.79 USD | $16.36 17.88 USD | $9.01B 9.85B USD | 24.78 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $16.34 17.86 USD |
+0.43
|
$8.86B 9.68B USD | $15.55K 16.99K USD | $16.25 17.76 USD | $16.37 17.89 USD | $8.86B 9.68B USD | 28.17 | $0.58 0.63 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.7 1.94 USD |
+2.83
|
$142.9B 8.46B USD | $131.58K 7.79K USD | $31.73 1.88 USD | $32.92 1.95 USD | $142.9B 8.46B USD | 15.87 | $2.06 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $768.5 9.3 USD |
+0.85
|
$614.8B 7.44B USD | $587.31K 7.11K USD | $765.5 9.26 USD | $772.6 9.35 USD | $614.8B 7.44B USD | 46.68 | $16.46 0.2 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.46 0.44 USD |
+2.37
|
$56.4B 7.21B USD | $6.33M 809.78K USD | $3.36 0.43 USD | $3.46 0.44 USD | $56.4B 7.21B USD | 9.88 | $0.35 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.8 4.07 USD |
+0.32
|
$55.88B 7.15B USD | $1.22M 155.64K USD | $31.7 4.05 USD | $32.1 4.1 USD | $55.88B 7.15B USD | 11.11 | $2.86 0.37 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.57 5.92 USD |
+0.59
|
$51.25B 7.13B USD | $3.56M 494.37K USD | $42.11 5.86 USD | $42.58 5.92 USD | $51.25B 7.13B USD | 16.24 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.16 0.72 USD |
+0.39
|
$50.59B 7.03B USD | $25.65M 3.57M USD | $5.11 0.71 USD | $5.17 0.72 USD | $50.59B 7.03B USD | 16.12 | $0.32 0.04 USD | |
| Rumo S.A. RAIL3.SA | $17.84 3.62 USD |
+2.06
|
$33.02B 6.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.02B 6.69B USD | 0 | -$0.79 -0.1 USD | |
| Container Corporation of India Limited CONCOR.NS | $752.75 9.11 USD |
+1.01
|
$459.2B 5.56B USD | $599.31K 7.25K USD | $747.4 9.04 USD | $754.9 9.13 USD | $459.2B 5.56B USD | 35.55 | $21.17 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.7 0.91 USD |
-0.35
|
$161.53B 5.13B USD | $1.49M 47.4K USD | $28.7 0.91 USD | $28.95 0.92 USD | $161.53B 5.13B USD | 25.85 | $1.11 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,351 9.12 USD |
-0.11
|
$656.85B 4.43B USD | $1.77M 11.97K USD | $1,337 9.03 USD | $1,357 9.16 USD | $656.85B 4.43B USD | 9.41 | $143.5 0.97 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,683 11.36 USD |
-0.88
|
$581B 3.92B USD | $839.1K 5.66K USD | $1,673.5 11.3 USD | $1,705 11.51 USD | $581B 3.92B USD | 11.40 | $147.56 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $3 1.99 USD |
-0.33
|
$5.32B 3.52B USD | $4.02M 2.66M USD | $3 1.99 USD | $3.03 2.01 USD | $5.32B 3.52B USD | 13.63 | $0.22 0.15 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.93 0.41 USD |
+0.34
|
$19.08B 2.65B USD | $31.49M 4.38M USD | $2.91 0.4 USD | $2.94 0.41 USD | $19.08B 2.65B USD | 20.92 | $0.14 0.02 USD | |
| GUANGSHEN RAIL 0525.HK | $1.86 0.24 USD |
+0.92
|
$20.14B 2.58B USD | $4.44M 567.45K USD | $1.84 0.24 USD | $1.88 0.24 USD | $20.14B 2.58B USD | 12.40 | $0.15 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.1 0.57 USD |
+0.49
|
$18.22B 2.53B USD | $14.58M 2.03M USD | $4.06 0.56 USD | $4.11 0.57 USD | $18.22B 2.53B USD | 31.53 | $0.13 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
-0.7
|
$3.08B 2.31B USD | $5.16M 3.87M USD | $1.42 1.06 USD | $1.43 1.07 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| Stadler Rail AG SRAIL.SW | $19.28 21.94 USD |
+0.47
|
$1.93B 2.19B USD | $7.53K 8.57K USD | $19.23 21.88 USD | $19.35 22.02 USD | $1.93B 2.19B USD | 50.73 | $0.38 0.43 USD | |
| Trinity Industries TRN | $26.65 — |
+1.91
|
$2.17B — | $463.95K — | $26.21 — | $26.67 — | $2.17B — | 15.05 | $1.77 — | |
| China Railway Materials Company Limited 000927.SZ | $2.58 0.36 USD |
+1.18
|
$15.61B 2.17B USD | $43.86M 6.1M USD | $2.54 0.35 USD | $2.58 0.36 USD | $15.61B 2.17B USD | 32.25 | $0.08 0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5 0.14 USD |
+5.04
|
$74.89B 2.11B USD | $48.81M 1.37M USD | $4.76 0.13 USD | $5.05 0.14 USD | $74.89B 2.11B USD | 20.00 | $0.25 0.007 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $45.65 49.9 USD |
-0.65
|
$1.56B 1.71B USD | $3.07K 3.35K USD | $45.65 49.9 USD | $46.3 50.61 USD | $1.56B 1.71B USD | 15.16 | $3.01 3.29 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.6 0.1 USD |
+1.69
|
$57.94B 1.63B USD | $81.64M 2.3M USD | $3.4 0.1 USD | $3.64 0.1 USD | $57.94B 1.63B USD | 23.99 | $0.15 0.004 USD | |
| Vossloh AG VOS.DE | $76.9 84.06 USD |
+1.05
|
$1.49B 1.62B USD | $8.24K 9.01K USD | $76.5 83.62 USD | $77.3 84.5 USD | $1.49B 1.62B USD | 22.41 | $3.43 3.75 USD | |
| Vossloh AG 0N2Z.IL | $76.9 84.06 USD |
+2.06
|
$1.42B 1.55B USD | $1 1.09 USD | $76.9 84.06 USD | $76.9 84.06 USD | $1.42B 1.55B USD | 27.07 | $2.84 3.1 USD | |
| The Greenbrier Companies GBX | $45.91 — |
+0.22
|
$1.44B — | $499.26K — | $45.78 — | $46.56 — | $1.44B — | 7.34 | $6.25 — | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.28 1.01 USD |
-1.89
|
$9.45B 1.31B USD | $56.72M 7.89M USD | $7.25 1.01 USD | $7.51 1.04 USD | $9.45B 1.31B USD | 0 | $0 0 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.96 1.66 USD |
-1.48
|
$9.37B 1.3B USD | $11.7M 1.63M USD | $11.76 1.64 USD | $12.1 1.68 USD | $9.37B 1.3B USD | 23.00 | $0.52 0.07 USD | |
| Jungfraubahn Holding AG JFN.SW | $199.6 227.1 USD |
+0.1
|
$1.13B 1.29B USD | $88 100.13 USD | $199.6 227.1 USD | $202 229.83 USD | $1.13B 1.29B USD | 14.94 | $13.36 15.2 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.8 0.39 USD |
+1.45
|
$7.61B 1.06B USD | $50.4M 7.01M USD | $2.75 0.38 USD | $2.8 0.39 USD | $7.61B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.19 0.72 USD |
+0.97
|
$7.57B 1.05B USD | $7.8M 1.08M USD | $5.13 0.71 USD | $5.21 0.72 USD | $7.57B 1.05B USD | 30.52 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.72 0.8 USD |
+0.35
|
$7.47B 1.04B USD | $9.55M 1.33M USD | $5.66 0.79 USD | $5.74 0.8 USD | $7.47B 1.04B USD | 20.42 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.25 0.59 USD |
+0.47
|
$6.84B 951.2M USD | $18.52M 2.57M USD | $4.21 0.59 USD | $4.26 0.59 USD | $6.84B 951.2M USD | 10.11 | $0.42 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.26 2.96 USD |
-1.53
|
$6.72B 934.12M USD | $15.52M 2.16M USD | $20.88 2.9 USD | $22.01 3.06 USD | $6.72B 934.12M USD | 0 | -$0.34 -0.04 USD | |
| Canggang Railway Limited 2169.HK | $1.67 0.21 USD |
-8.74
|
$6.68B 854.12M USD | $3.44M 440.36K USD | $1.67 0.21 USD | $1.85 0.24 USD | $6.68B 854.12M USD | 83.50 | $0.02 0.002 USD | |
| JINXI AXLE 600495.SS | $4.72 0.66 USD |
+1.07
|
$5.7B 792.92M USD | $37.73M 5.25M USD | $4.65 0.65 USD | $4.8 0.67 USD | $5.7B 792.92M USD | 94.39 | $0.05 0.006 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.52 0.91 USD |
+0.77
|
$5.66B 786.96M USD | $7.01M 975.03K USD | $6.47 0.9 USD | $6.53 0.91 USD | $5.66B 786.96M USD | 16.30 | $0.4 0.06 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $21.74 0.68 USD |
-0.37
|
$23.48B 737.35M USD | $19.41M 609.57K USD | $21.7 0.68 USD | $22.4 0.7 USD | $23.48B 737.35M USD | 51.76 | $0.42 0.01 USD | |
| Kelsian Group Limited KLS.AX | $3.76 2.49 USD |
+0.53
|
$1.02B 675.76M USD | $507.23K 335.71K USD | $3.67 2.43 USD | $3.8 2.51 USD | $1.02B 675.76M USD | 20.88 | $0.18 0.12 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.06 1.4 USD |
+0.1
|
$4.75B 661.09M USD | $4.73M 657.26K USD | $9.98 1.39 USD | $10.12 1.41 USD | $4.75B 661.09M USD | 22.86 | $0.44 0.06 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.65 1.48 USD |
+0.95
|
$4.73B 657.36M USD | $14.83M 2.06M USD | $10.4 1.45 USD | $10.68 1.48 USD | $4.73B 657.36M USD | 70.99 | $0.15 0.02 USD | |
| SBS Transit Ltd S61.SI | $2.75 2.06 USD |
+0.36
|
$859.6M 644.24M USD | $25.2K 18.89K USD | $2.74 2.05 USD | $2.75 2.06 USD | $859.6M 644.24M USD | 12.50 | $0.22 0.16 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $18.67 2.6 USD |
+4.24
|
$4.36B 606.19M USD | $44.71M 6.22M USD | $17.5 2.43 USD | $19.5 2.71 USD | $4.36B 606.19M USD | 0 | -$0.61 -0.08 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.54 2.86 USD |
+0.34
|
$4.33B 601.65M USD | $899.34K 125.05K USD | $20.33 2.83 USD | $20.58 2.86 USD | $4.33B 601.65M USD | 23.88 | $0.86 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.92 1.52 USD |
+0.83
|
$4.25B 591.52M USD | $9.76M 1.36M USD | $10.79 1.5 USD | $10.92 1.52 USD | $4.25B 591.52M USD | 14.75 | $0.74 0.1 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $17.66 1.05 USD |
-1.51
|
$9.92B 587.63M USD | $706.5K 41.83K USD | $17.58 1.04 USD | $18.03 1.07 USD | $9.92B 587.63M USD | 15.09 | $1.17 0.07 USD | |
| TRANSPORT INT'L 0062.HK | $8.8 1.13 USD |
+0.34
|
$4.48B 572.61M USD | $31.69K 4.05K USD | $8.75 1.12 USD | $8.81 1.13 USD | $4.48B 572.61M USD | 23.78 | $0.37 0.05 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.51 1.18 USD |
-0.12
|
$4.06B 564.87M USD | $7.07M 983.4K USD | $8.43 1.17 USD | $8.54 1.19 USD | $4.06B 564.87M USD | 85.09 | $0.1 0.01 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.5 2.43 USD |
+1.45
|
$3.82B 531.42M USD | $7.22M 1M USD | $17.19 2.39 USD | $17.9 2.49 USD | $3.82B 531.42M USD | 58.33 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.49 0.9 USD |
-0.15
|
$3.73B 518.35M USD | $11.96M 1.66M USD | $6.42 0.89 USD | $6.51 0.91 USD | $3.73B 518.35M USD | 49.92 | $0.13 0.02 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $24.63 3.42 USD |
+3.31
|
$3.54B 492.63M USD | $2.62M 364.8K USD | $23.64 3.29 USD | $24.65 3.43 USD | $3.54B 492.63M USD | 48.29 | $0.51 0.07 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.25 0.87 USD |
-0.48
|
$3.51B 488.56M USD | $10.09M 1.4M USD | $6.22 0.86 USD | $6.31 0.88 USD | $3.51B 488.56M USD | 0 | -$2.59 -0.3 USD | |
| Saudi Public Transport Company 4040.SR | $13.76 3.67 USD |
+2.23
|
$1.72B 458.85M USD | $159.68K 42.6K USD | $13.44 3.59 USD | $13.76 3.67 USD | $1.72B 458.85M USD | 114.66 | $0.12 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.25 1.43 USD |
0
|
$3.26B 453.5M USD | $4.44M 617.46K USD | $10.16 1.41 USD | $10.29 1.43 USD | $3.26B 453.5M USD | 42.70 | $0.24 0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.17 1.28 USD |
+0.66
|
$3.07B 426.86M USD | $6.42M 892.93K USD | $9.09 1.26 USD | $9.21 1.28 USD | $3.07B 426.86M USD | 32.75 | $0.28 0.04 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.12 1.13 USD |
+0.5
|
$3.06B 424.84M USD | $2.42M 336.9K USD | $8.04 1.12 USD | $8.16 1.13 USD | $3.06B 424.84M USD | 62.46 | $0.13 0.02 USD | |
| Talgo, S.A. TLGO.MC | $2.95 3.22 USD |
+0.17
|
$362.56M 396.33M USD | $12.38K 13.53K USD | $2.95 3.22 USD | $2.98 3.25 USD | $362.56M 396.33M USD | 0 | -$0.85 -0.9 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.11 0.99 USD |
+0.28
|
$2.79B 388.41M USD | $6.66M 926.43K USD | $7.09 0.99 USD | $7.19 1 USD | $2.79B 388.41M USD | 33.85 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.79 1.22 USD |
-3.83
|
$2.76B 383.14M USD | $44.45M 6.18M USD | $8.75 1.22 USD | $9.1 1.27 USD | $2.76B 383.14M USD | 19.97 | $0.44 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.51 2.02 USD |
+4.77
|
$2.73B 378.99M USD | $12.44M 1.73M USD | $13.74 1.91 USD | $14.86 2.07 USD | $2.73B 378.99M USD | 53.74 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $27.34 3.8 USD |
+1.26
|
$2.38B 330.47M USD | $1.22M 170.04K USD | $27.01 3.76 USD | $27.66 3.85 USD | $2.38B 330.47M USD | 54.67 | $0.5 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.66 3.43 USD |
-0.6
|
$1.94B 269.5M USD | $3.29M 457.13K USD | $24.48 3.4 USD | $25.24 3.51 USD | $1.94B 269.5M USD | 44.83 | $0.55 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.51 0.91 USD |
-0.61
|
$1.85B 257.5M USD | $7.78M 1.08M USD | $6.43 0.89 USD | $6.59 0.92 USD | $1.85B 257.5M USD | 162.75 | $0.04 0.005 USD | |
| YICHEN IND 1596.HK | $2.2 0.28 USD |
0
|
$1.98B 252.56M USD | $455K 58.18K USD | $2.2 0.28 USD | $2.2 0.28 USD | $1.98B 252.56M USD | 0 | -$0.07 -0.008 USD | |
| L.B. Foster Company FSTR | $21.14 — |
+3.02
|
$223.22M — | $18.23K — | $20.57 — | $21.2 — | $223.22M — | 6.42 | $3.29 — | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.29 2.4 USD |
-0.06
|
$1.52B 210.65M USD | $1.19M 165.62K USD | $17.2 2.39 USD | $17.45 2.43 USD | $1.52B 210.65M USD | 55.77 | $0.31 0.04 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.43 USD |
+1.28
|
$173.97M 190.17M USD | $15.83K 17.3K USD | $0.4 0.43 USD | $0.4 0.43 USD | $173.97M 190.17M USD | 2.82 | $0.14 0.15 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.94M 169.03M USD | $7.8M 1.66M USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $794.94M 169.03M USD | 11.66 | $0.06 0.01 USD | |
| FreightCar America RAIL | $8.7 — |
+2.47
|
$166.34M — | $108.42K — | $8.51 — | $8.75 — | $166.34M — | 0 | -$1.06 — | |
| CRCCE 1786.HK | $0.8299 0.11 USD |
+1.22
|
$1.26B 161.3M USD | $225.5K 28.83K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $1.26B 161.3M USD | 9.22 | $0.09 0.01 USD | |
| KWOON CHUNG BUS 0306.HK | $1.91 0.24 USD |
+3.24
|
$910.64M 116.44M USD | $1.42M 181.05K USD | $1.86 0.24 USD | $1.92 0.25 USD | $910.64M 116.44M USD | 27.28 | $0.07 0.008 USD | |
| NRC Group ASA NRC.OL | $6.26 0.6 USD |
-0.16
|
$1.08B 103.17M USD | $25.85K 2.48K USD | $6.25 0.6 USD | $6.38 0.61 USD | $1.08B 103.17M USD | 0 | -$9.74 -0.9 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
+0.38
|
$85.27M 93.21M USD | $1.59K 1.74K USD | $1.05 1.15 USD | $1.06 1.16 USD | $85.27M 93.21M USD | 13.22 | $0.08 0.09 USD | |
| SBF AG CY1K.DE | $7.55 8.25 USD |
-3.21
|
$73.7M 80.56M USD | $1.86K 2.04K USD | $7.5 8.2 USD | $7.8 8.53 USD | $73.7M 80.56M USD | 0 | -$0.21 -0.2 USD | |
| Engenco Limited EGN.AX | $0.32 0.21 USD |
+3.28
|
$99.54M 65.88M USD | $4.84K 3.2K USD | $0.32 0.21 USD | $0.32 0.21 USD | $99.54M 65.88M USD | 15.75 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.16 0.03 USD |
+3.23
|
$100.39M 21.35M USD | $150K 31.89K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $100.39M 21.35M USD | 16.00 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.27 0.06 USD |
-1.82
|
$88.53M 18.82M USD | $579.5K 123.22K USD | $0.27 0.06 USD | $0.27 0.06 USD | $88.53M 18.82M USD | 0 | -$0.04 -0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}