板块：工业，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
铁路 (260)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $220.87 — |
-0.41
|
$132.51B — | $3.91M — | $219.37 — | $222.17 — | $132.51B — | 19.91 | $11.09 — | |
| Canadian Pacific Kansas City Limited CP.TO | $112.22 83.27 USD |
-0.48
|
$104.42B 77.48B USD | $1.29M 954.42K USD | $112.18 83.24 USD | $113.12 83.94 USD | $104.42B 77.48B USD | 27.23 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $82.02 — |
-0.23
|
$76.32B — | $1.76M — | $82.01 — | $82.82 — | $76.32B — | 27.33 | $3 — | |
| Canadian National Railway Company CNR.TO | $145.15 107.71 USD |
-0.16
|
$91.08B 67.59B USD | $2.11M 1.56M USD | $144.9 107.52 USD | $146 108.34 USD | $91.08B 67.59B USD | 20.32 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $106.09 — |
+0.23
|
$66.57B — | $920.98K — | $105.9 — | $106.69 — | $66.57B — | 20.40 | $5.2 — | |
| CSX CSX | $31.93 — |
+0.22
|
$59.98B — | $13.2M — | $31.66 — | $32.06 — | $59.98B — | 19.00 | $1.68 — | |
| Norfolk Southern NSC | $247.4 — |
-0.23
|
$55.91B — | $1.19M — | $246.02 — | $249.4 — | $55.91B — | 16.87 | $14.66 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.79 0.81 USD |
+0.17
|
$283.28B 39.39B USD | $11.42M 1.59M USD | $5.77 0.8 USD | $5.8 0.81 USD | $283.28B 39.39B USD | 22.26 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $203.94 — |
+0.18
|
$34.9B — | $596.79K — | $203.61 — | $205.43 — | $34.9B — | 31.91 | $6.39 — | |
| CRRC 1766.HK | $4.99 0.64 USD |
-0.4
|
$210.47B 26.91B USD | $2.11M 269.92K USD | $4.98 0.64 USD | $5.02 0.64 USD | $210.47B 26.91B USD | 9.24 | $0.54 0.07 USD | |
| CRRC Corporation Limited 601766.SS | $7.13 0.99 USD |
-0.28
|
$193.51B 26.91B USD | $13.68M 1.9M USD | $7.11 0.99 USD | $7.18 1 USD | $193.51B 26.91B USD | 14.25 | $0.5 0.07 USD | |
| East Japan Railway Company EJPRY | $10.33 — |
-0.19
|
$23.62B — | $25.82K — | $10.02 — | $10.46 — | $23.62B — | 14.97 | $0.69 — | |
| East Japan Railway Company 9020.T | $2,971 20.06 USD |
+0.07
|
$3.36T 22.69B USD | $817.3K 5.52K USD | $2,959.5 19.98 USD | $2,978 20.1 USD | $3.36T 22.69B USD | 15.00 | $198.03 1.34 USD | |
| MTR CORPORATION 0066.HK | $27.4 3.5 USD |
+0.37
|
$170.29B 21.77B USD | $874.97K 111.88K USD | $27.2 3.48 USD | $27.45 3.51 USD | $170.29B 21.77B USD | 10.83 | $2.53 0.32 USD | |
| Central Japan Railway Company CJPRY | $10.81 — |
+0.65
|
$21.52B — | $28.12K — | $10.8 — | $11 — | $21.52B — | 6.63 | $1.63 — | |
| Central Japan Railway Company 9022.T | $3,127 21.11 USD |
+0.13
|
$3.08T 20.79B USD | $648.9K 4.38K USD | $3,123 21.08 USD | $3,149 21.26 USD | $3.08T 20.79B USD | 6.68 | $467.51 3.16 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.66 0.93 USD |
+0.15
|
$134.18B 18.66B USD | $4.34M 602.93K USD | $6.65 0.92 USD | $6.68 0.93 USD | $134.18B 18.66B USD | 14.47 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $19.57 21.39 USD |
+0.77
|
$13.99B 15.3B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $13.99B 15.3B USD | 0 | -$0.34 -0.3 USD | |
| West Japan Railway Company WJRYY | $21.68 — |
+0.84
|
$10.26B — | $23.4K — | $21.53 — | $21.68 — | $10.26B — | 12.90 | $1.68 — | |
| Alstom SA ALSMY | $2.17 — |
0
|
$10.2B — | $479.61K — | $2.16 — | $2.2 — | $10.2B — | 54.25 | $0.04 — | |
| West Japan Railway Company 9021.T | $3,121 21.07 USD |
+0.39
|
$1.47T 9.91B USD | $497.6K 3.36K USD | $3,117 21.04 USD | $3,139 21.19 USD | $1.47T 9.91B USD | 12.98 | $240.33 1.62 USD | |
| Getlink SE 0P72.IL | $16.41 17.94 USD |
+0.21
|
$9.04B 9.88B USD | $13.22K 14.45K USD | $0 0 USD | $0 0 USD | $9.04B 9.88B USD | 24.86 | $0.66 0.72 USD | |
| Alstom SA ALO.PA | $19.54 21.36 USD |
+0.54
|
$9.03B 9.87B USD | $1.03M 1.13M USD | $19.25 21.04 USD | $19.63 21.45 USD | $9.03B 9.87B USD | 63.03 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $16.32 17.84 USD |
-0.31
|
$8.84B 9.66B USD | $386.49K 422.49K USD | $16.32 17.84 USD | $16.47 18 USD | $8.84B 9.66B USD | 28.13 | $0.58 0.63 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $777.25 9.4 USD |
+0.75
|
$621.84B 7.52B USD | $1.66M 20.13K USD | $763.1 9.23 USD | $780.4 9.44 USD | $621.84B 7.52B USD | 46.93 | $16.56 0.2 USD | |
| Rumo S.A. RAIL3.SA | $19.65 3.98 USD |
+0.31
|
$36.37B 7.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.37B 7.37B USD | 0 | -$0.77 -0.1 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.04 5.98 USD |
-0.6
|
$52.58B 7.31B USD | $1.53M 213.38K USD | $43.03 5.98 USD | $43.36 6.03 USD | $52.58B 7.31B USD | 16.49 | $2.61 0.36 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.5 4.28 USD |
-1.47
|
$56.75B 7.26B USD | $259.9K 33.23K USD | $33.2 4.25 USD | $33.8 4.32 USD | $56.75B 7.26B USD | 11.63 | $2.88 0.37 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.04 0.7 USD |
0
|
$49.33B 6.86B USD | $5.12M 712.09K USD | $5.03 0.7 USD | $5.06 0.7 USD | $49.33B 6.86B USD | 15.75 | $0.32 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.24 0.41 USD |
-0.31
|
$53.55B 6.85B USD | $485K 62.01K USD | $3.22 0.41 USD | $3.25 0.42 USD | $53.55B 6.85B USD | 9.00 | $0.36 0.05 USD | |
| Container Corporation of India Limited CONCOR.NS | $805 9.74 USD |
+2.43
|
$490.48B 5.93B USD | $3.08M 37.24K USD | $778.35 9.42 USD | $807.5 9.77 USD | $490.48B 5.93B USD | 37.18 | $21.65 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.5 0.87 USD |
-1.08
|
$154.78B 4.92B USD | $490.53K 15.59K USD | $27.5 0.87 USD | $27.6 0.88 USD | $154.78B 4.92B USD | 24.33 | $1.13 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,416 9.56 USD |
+1.76
|
$682.84B 4.61B USD | $905.4K 6.11K USD | $1,373.5 9.27 USD | $1,418 9.57 USD | $682.84B 4.61B USD | 9.93 | $142.49 0.96 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,632.5 11.02 USD |
-0.94
|
$563.57B 3.8B USD | $425.8K 2.87K USD | $1,621.5 10.95 USD | $1,655 11.17 USD | $563.57B 3.8B USD | 10.93 | $149.31 1.01 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.98 1.97 USD |
+0.51
|
$5.28B 3.49B USD | $897.56K 594.05K USD | $2.95 1.95 USD | $2.98 1.97 USD | $5.28B 3.49B USD | 13.52 | $0.22 0.15 USD | |
| GUANGSHEN RAIL 0525.HK | $1.82 0.23 USD |
+0.55
|
$21.3B 2.72B USD | $592K 75.69K USD | $1.8 0.23 USD | $1.82 0.23 USD | $21.3B 2.72B USD | 12.13 | $0.15 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.01 0.42 USD |
-0.33
|
$19.38B 2.7B USD | $3.39M 471.05K USD | $3.01 0.42 USD | $3.03 0.42 USD | $19.38B 2.7B USD | 21.50 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.12 0.57 USD |
-0.48
|
$18.31B 2.55B USD | $3.19M 444.13K USD | $4.11 0.57 USD | $4.14 0.58 USD | $18.31B 2.55B USD | 31.69 | $0.13 0.02 USD | |
| Stadler Rail AG SRAIL.SW | $20.78 23.64 USD |
+0.87
|
$2.08B 2.36B USD | $124.36K 141.49K USD | $20.68 23.53 USD | $20.92 23.8 USD | $2.08B 2.36B USD | 54.68 | $0.38 0.43 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.13 0.14 USD |
-0.76
|
$2.13B 2.33B USD | $912.6K 997.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.13B 2.33B USD | 13.09 | $0.01 0.01 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.41 1.06 USD |
-0.7
|
$3.06B 2.29B USD | $3.44M 2.58M USD | $1.41 1.06 USD | $1.42 1.06 USD | $3.06B 2.29B USD | 14.09 | $0.1 0.07 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.35 0.15 USD |
0
|
$80.13B 2.25B USD | $93.31M 2.63M USD | $5.1 0.14 USD | $5.4 0.15 USD | $80.13B 2.25B USD | 21.39 | $0.25 0.007 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.58 0.36 USD |
-0.38
|
$15.61B 2.17B USD | $2.34M 325.03K USD | $2.58 0.36 USD | $2.59 0.36 USD | $15.61B 2.17B USD | 32.25 | $0.08 0.01 USD | |
| Trinity Industries TRN | $25.56 — |
-1.12
|
$2.09B — | $291.68K — | $25.54 — | $25.98 — | $2.09B — | 14.60 | $1.75 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.6 0.13 USD |
+3.14
|
$74.03B 2.08B USD | $97.91M 2.75M USD | $4.44 0.12 USD | $4.6 0.13 USD | $74.03B 2.08B USD | 27.05 | $0.17 0.004 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $49.1 53.67 USD |
+1.24
|
$1.68B 1.84B USD | $900 983.82 USD | $48.6 53.13 USD | $49.3 53.89 USD | $1.68B 1.84B USD | 16.25 | $3.02 3.3 USD | |
| Vossloh AG VOS.DE | $79.1 86.47 USD |
0
|
$1.53B 1.67B USD | $27.71K 30.29K USD | $78.7 86.03 USD | $79.7 87.12 USD | $1.53B 1.67B USD | 23.19 | $3.41 3.73 USD | |
| Vossloh AG 0N2Z.IL | $78.75 86.08 USD |
+0.51
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 27.72 | $2.84 3.1 USD | |
| The Greenbrier Companies GBX | $45.04 — |
-1.12
|
$1.41B — | $186.7K — | $44.87 — | $45.77 — | $1.41B — | 7.28 | $6.18 — | |
| Jungfraubahn Holding AG JFN.SW | $198 225.28 USD |
-0.1
|
$1.11B 1.26B USD | $6.21K 7.06K USD | $196.6 223.69 USD | $199 226.42 USD | $1.11B 1.26B USD | 14.43 | $13.72 15.61 USD | |
| KTK Group Co., Ltd. 603680.SS | $10.31 1.43 USD |
-0.67
|
$8.08B 1.12B USD | $1.99M 276.06K USD | $10.24 1.42 USD | $10.46 1.45 USD | $8.08B 1.12B USD | 20.21 | $0.51 0.07 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.8 0.39 USD |
-0.36
|
$7.61B 1.06B USD | $12.73M 1.77M USD | $2.78 0.39 USD | $2.81 0.39 USD | $7.61B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.81 0.81 USD |
-0.34
|
$7.59B 1.05B USD | $2.41M 334.66K USD | $5.8 0.81 USD | $5.85 0.81 USD | $7.59B 1.05B USD | 20.75 | $0.28 0.04 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.2 0.72 USD |
0
|
$7.58B 1.05B USD | $1.51M 209.8K USD | $5.18 0.72 USD | $5.22 0.73 USD | $7.58B 1.05B USD | 30.58 | $0.17 0.02 USD | |
| WUZHOU COMM 600368.SS | $4.43 0.62 USD |
-0.45
|
$7.13B 991.48M USD | $3.02M 420.4K USD | $4.42 0.61 USD | $4.46 0.62 USD | $7.13B 991.48M USD | 10.54 | $0.42 0.06 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $5.97 0.83 USD |
-1.81
|
$6.96B 968.17M USD | $13.76M 1.91M USD | $5.97 0.83 USD | $6.15 0.86 USD | $6.96B 968.17M USD | 0 | $0 0 USD | |
| JINXI AXLE 600495.SS | $5.13 0.71 USD |
-3.76
|
$6.2B 861.79M USD | $38.36M 5.33M USD | $5.04 0.7 USD | $5.24 0.73 USD | $6.2B 861.79M USD | 102.59 | $0.05 0.006 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.94 2.63 USD |
-1.81
|
$5.99B 832.18M USD | $3.15M 438.17K USD | $18.84 2.62 USD | $19.34 2.69 USD | $5.99B 832.18M USD | 0 | -$0.35 -0.04 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.44 0.9 USD |
-0.16
|
$5.59B 777.3M USD | $1.63M 225.97K USD | $6.41 0.89 USD | $6.46 0.9 USD | $5.59B 777.3M USD | 16.10 | $0.4 0.06 USD | |
| Canggang Railway Limited 2169.HK | $1.51 0.19 USD |
-0.66
|
$6.04B 772.29M USD | $280K 35.8K USD | $1.5 0.19 USD | $1.52 0.19 USD | $6.04B 772.29M USD | 75.50 | $0.02 0.002 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.2 1.42 USD |
-0.68
|
$4.82B 670.29M USD | $2.22M 308.31K USD | $10.16 1.41 USD | $10.3 1.43 USD | $4.82B 670.29M USD | 22.66 | $0.45 0.06 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $19.81 1.17 USD |
-0.2
|
$11.13B 659.17M USD | $370.62K 21.95K USD | $19.64 1.16 USD | $20.15 1.19 USD | $11.13B 659.17M USD | 16.64 | $1.19 0.07 USD | |
| SBS Transit Ltd S61.SI | $2.79 2.09 USD |
-0.71
|
$872.11M 653.61M USD | $5.4K 4.05K USD | $2.79 2.09 USD | $2.81 2.11 USD | $872.11M 653.61M USD | 12.68 | $0.22 0.16 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21 2.92 USD |
-0.28
|
$4.42B 615.13M USD | $657.01K 91.35K USD | $20.75 2.89 USD | $21.27 2.96 USD | $4.42B 615.13M USD | 23.86 | $0.88 0.12 USD | |
| Kelsian Group Limited KLS.AX | $3.32 2.2 USD |
+1.53
|
$901.52M 596.68M USD | $313.14K 207.25K USD | $3.3 2.18 USD | $3.39 2.24 USD | $901.52M 596.68M USD | 18.44 | $0.18 0.12 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.93 1.24 USD |
+3.72
|
$4.26B 592.74M USD | $27.16M 3.78M USD | $8.8 1.22 USD | $9.35 1.3 USD | $4.26B 592.74M USD | 89.29 | $0.1 0.01 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.94 1.52 USD |
+0.46
|
$4.26B 592.6M USD | $3.17M 440.56K USD | $10.81 1.5 USD | $10.96 1.52 USD | $4.26B 592.6M USD | 14.58 | $0.75 0.1 USD | |
| TRANSPORT INT'L 0062.HK | $9.05 1.16 USD |
+0.22
|
$4.61B 588.88M USD | $31.2K 3.99K USD | $9.03 1.15 USD | $9.05 1.16 USD | $4.61B 588.88M USD | 24.45 | $0.37 0.05 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.95 1.24 USD |
-0.11
|
$3.97B 552.43M USD | $1.89M 262.82K USD | $8.91 1.24 USD | $9.07 1.26 USD | $3.97B 552.43M USD | 59.66 | $0.15 0.02 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.56 0.91 USD |
+0.77
|
$3.77B 523.94M USD | $4.68M 650.97K USD | $6.46 0.9 USD | $6.63 0.92 USD | $3.77B 523.94M USD | 50.46 | $0.13 0.02 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $15.28 0.48 USD |
+3.8
|
$16.5B 518.25M USD | $80.51M 2.53M USD | $14.72 0.46 USD | $15.8 0.5 USD | $16.5B 518.25M USD | 35.53 | $0.43 0.01 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.21 2.25 USD |
-2.17
|
$3.54B 492.25M USD | $1.88M 260.84K USD | $16.18 2.25 USD | $16.55 2.3 USD | $3.54B 492.25M USD | 54.03 | $0.3 0.04 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.13 0.85 USD |
-0.33
|
$3.45B 479.18M USD | $2.99M 415.96K USD | $6.07 0.84 USD | $6.17 0.86 USD | $3.45B 479.18M USD | 0 | -$2.64 -0.3 USD | |
| Saudi Public Transport Company 4040.SR | $14.1 3.76 USD |
+0.71
|
$1.76B 470.19M USD | $111.61K 29.78K USD | $14 3.73 USD | $14.14 3.77 USD | $1.76B 470.19M USD | 117.50 | $0.12 0.03 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $22.89 3.18 USD |
+1.19
|
$3.29B 457.42M USD | $1.37M 189.79K USD | $22.42 3.12 USD | $23.21 3.23 USD | $3.29B 457.42M USD | 44.88 | $0.51 0.07 USD | |
| Talgo, S.A. TLGO.MC | $3.26 3.56 USD |
+0.77
|
$400.66M 437.98M USD | $7.96K 8.7K USD | $3.23 3.53 USD | $3.28 3.59 USD | $400.66M 437.98M USD | 0 | -$0.86 -0.9 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.82 1.37 USD |
+0.2
|
$3.12B 434.47M USD | $1.45M 201.77K USD | $9.65 1.34 USD | $9.88 1.37 USD | $3.12B 434.47M USD | 40.91 | $0.24 0.03 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.29 1.85 USD |
-1.26
|
$3.1B 431.51M USD | $1.57M 218.31K USD | $13.19 1.83 USD | $13.48 1.87 USD | $3.1B 431.51M USD | 0 | -$0.61 -0.08 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.09 1.12 USD |
-0.61
|
$3.04B 423.27M USD | $617.78K 85.9K USD | $8.05 1.12 USD | $8.18 1.14 USD | $3.04B 423.27M USD | 62.23 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.02 1.25 USD |
-0.33
|
$3.02B 419.88M USD | $2.65M 368.08K USD | $8.94 1.24 USD | $9.1 1.27 USD | $3.02B 419.88M USD | 32.21 | $0.28 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7 0.97 USD |
0
|
$2.75B 382.4M USD | $1.29M 179.82K USD | $6.95 0.97 USD | $7.04 0.98 USD | $2.75B 382.4M USD | 33.33 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.54 1.19 USD |
+0.12
|
$2.68B 372.25M USD | $2.66M 369.77K USD | $8.5 1.18 USD | $8.58 1.19 USD | $2.68B 372.25M USD | 19.40 | $0.44 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.68 1.76 USD |
+0.96
|
$2.38B 331.19M USD | $454.7K 63.22K USD | $12.51 1.74 USD | $12.75 1.77 USD | $2.38B 331.19M USD | 46.96 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.01 3.62 USD |
-0.42
|
$2.26B 314.4M USD | $198.7K 27.63K USD | $25.87 3.6 USD | $26.37 3.67 USD | $2.26B 314.4M USD | 51.00 | $0.51 0.07 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $7.06 0.98 USD |
+4.9
|
$2.01B 279.26M USD | $37.49M 5.21M USD | $6.72 0.93 USD | $7.4 1.03 USD | $2.01B 279.26M USD | 176.50 | $0.04 0.005 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.14 3.36 USD |
+1.56
|
$1.9B 263.82M USD | $542.1K 75.38K USD | $23.48 3.26 USD | $24.16 3.36 USD | $1.9B 263.82M USD | 43.10 | $0.56 0.08 USD | |
| YICHEN IND 1596.HK | $2.19 0.28 USD |
+1.95
|
$1.97B 251.64M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.97B 251.64M USD | 0 | -$0.07 -0.008 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.24 2.4 USD |
0
|
$1.51B 210.05M USD | $290.82K 40.44K USD | $17.13 2.38 USD | $17.36 2.41 USD | $1.51B 210.05M USD | 55.61 | $0.31 0.04 USD | |
| L.B. Foster Company FSTR | $18.96 — |
-1.4
|
$203.06M — | $13.5K — | $18.83 — | $19.2 — | $203.06M — | 5.76 | $3.29 — | |
| FNM S.p.A. FNM.MI | $0.4099 0.45 USD |
-1.44
|
$178.31M 194.92M USD | $144.39K 157.83K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $178.31M 194.92M USD | 2.92 | $0.14 0.15 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.37M 168.91M USD | $2.57M 545.63K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $794.37M 168.91M USD | 11.66 | $0.06 0.01 USD | |
| FreightCar America RAIL | $8.17 — |
-2.04
|
$158.8M — | $150.75K — | $8.1 — | $8.44 — | $158.8M — | 0 | -$1.04 — | |
| CRCCE 1786.HK | $0.8 0.1 USD |
-2.44
|
$1.22B 155.47M USD | $250K 31.97K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $1.22B 155.47M USD | 8.88 | $0.09 0.01 USD | |
| NRC Group ASA NRC.OL | $6 0.58 USD |
0
|
$1.03B 98.88M USD | $998.64K 95.8K USD | $5.81 0.56 USD | $6.11 0.59 USD | $1.03B 98.88M USD | 0 | -$9.51 -0.9 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
0
|
$86.34M 94.39M USD | $14.61K 15.97K USD | $1.06 1.16 USD | $1.07 1.17 USD | $86.34M 94.39M USD | 13.37 | $0.08 0.09 USD | |
| SBF AG CY1K.DE | $7.4 8.09 USD |
-3.27
|
$71.83M 78.52M USD | $2.65K 2.89K USD | $7.25 7.93 USD | $7.65 8.36 USD | $71.83M 78.52M USD | 0 | -$0.21 -0.2 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$91.64M 60.65M USD | $33.95K 22.47K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.1799 0.04 USD |
-2.78
|
$109.81M 23.35M USD | $95.5K 20.31K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $109.81M 23.35M USD | 17.50 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.2899 0.06 USD |
+5.45
|
$95.09M 20.22M USD | $309.6K 65.83K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $95.09M 20.22M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.88 0.02 USD |
-1.12
|
$600.43M 16.89M USD | $419K 11.79K USD | $0.8699 0.02 USD | $0.88 0.02 USD | $600.43M 16.89M USD | 12.57 | $0.07 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}