板块：工业，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Frankfurt (39)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (2)
- MCE (2)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (7)
- Warsaw (2)
- XETRA (6)
铁路 (234)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific
UNP
US
|
$259.91 — |
+1.18
|
$154.31B — | $2.32M — | $255.22 — | $262.64 — | $154.31B — | 21.39 | $12.15 — | ||
CSX
CSX
US
|
$46.20 — |
+1.25
|
$85.85B — | $8.02M — | $45.51 — | $46.34 — | $85.85B — | 28.34 | $1.63 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$121.27 89.99 USD |
+0.38
|
CA$107.66B 79.89B USD | CA$1.62M 1.2M USD | CA$120.98 89.77 USD | CA$122.42 90.84 USD | CA$107.66B 79.89B USD | 27.12 | CA$4.47 3.32 USD | ||
Canadian Pacific Kansas City
CP
US
|
$85.67 — |
-0.42
|
$76.05B — | $1.89M — | $85.36 — | $86.83 — | $76.05B — | 27.11 | $3.16 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$161.59 119.91 USD |
+1.16
|
CA$98.02B 72.74B USD | CA$2.86M 2.13M USD | CA$160.19 118.87 USD | CA$162.87 120.86 USD | CA$98.02B 72.74B USD | 21.28 | CA$7.59 5.63 USD | ||
Canadian National Railway Company
CNI
US
|
$114.13 — |
+0.62
|
$69.23B — | $1.09M — | $113.19 — | $115.08 — | $69.23B — | 21.05 | $5.42 — | ||
Norfolk Southern
NSC
US
|
$304.17 — |
+1.36
|
$68.31B — | $490.13K — | $298.85 — | $306.24 — | $68.31B — | 25.64 | $11.86 — | ||
Westinghouse Air Brake
WAB
US
|
$276.75 — |
+1.07
|
$46.96B — | $565.89K — | $271.13 — | $278.98 — | $46.96B — | 39.19 | $7.06 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.66 0.69 USD |
+0.43
|
CN¥227.99B 33.64B USD | CN¥159.09M 23.47M USD | CN¥4.63 0.68 USD | CN¥4.72 0.7 USD | CN¥227.99B 33.64B USD | 17.25 | CN¥0.27 0.04 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,363 22.7 USD |
+1.17
|
¥4T 25.63B USD | ¥1M 9.36K USD | ¥3,306 22.32 USD | ¥3,373 22.77 USD | ¥4T 25.63B USD | 15.32 | ¥219 1.48 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$30.96 3.96 USD |
-0.06
|
HK$192.39B 24.6B USD | HK$2.80M 358.45K USD | HK$30.78 3.94 USD | HK$31.14 3.98 USD | HK$192.39B 24.6B USD | 13.11 | HK$2.36 0.3 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.54 0.82 USD |
-2.29
|
CN¥158.99B 23.46B USD | CN¥187.91M 27.73M USD | CN¥5.53 0.82 USD | CN¥5.74 0.85 USD | CN¥158.99B 23.46B USD | 11.78 | CN¥0.47 0.07 USD | ||
East Japan Railway Company
EJPRY
US
|
$10.24 — |
-1.54
|
$23.12B — | $6.96K — | $10.20 — | $10.32 — | $23.12B — | 15.05 | $0.68 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,341 22.55 USD |
+2.52
|
¥3T 21.5B USD | ¥2M 11.31K USD | ¥3,238 21.86 USD | ¥3,352 22.63 USD | ¥3T 21.5B USD | 5.85 | ¥571 3.85 USD | ||
Central Japan Railway Company
CJPRY
US
|
$10.07 — |
-2.14
|
$19.20B — | $15.02K — | $10.04 — | $10.12 — | $19.20B — | 5.68 | $1.77 — | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$4.86 0.62 USD |
-3.76
|
HK$139.48B 17.83B USD | HK$17.31M 2.21M USD | HK$4.85 0.62 USD | HK$5.12 0.65 USD | HK$139.48B 17.83B USD | 9.00 | HK$0.54 0.07 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.93 0.73 USD |
-1
|
CN¥97.92B 14.45B USD | CN¥61.49M 9.07M USD | CN¥4.92 0.73 USD | CN¥5.01 0.74 USD | CN¥97.92B 14.45B USD | 17.00 | CN¥0.29 0.04 USD | ||
Alstom SA
0J2R.IL
GB
|
€16.23 18.74 USD |
+0.73
|
€11.61B 13.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.61B 13.4B USD | 0 | -€0.34 -0.3 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥61.57 9.08 USD |
+1.84
|
CN¥83.59B 12.33B USD | CN¥16.63M 2.45M USD | CN¥58.50 8.63 USD | CN¥62.78 9.26 USD | CN¥83.59B 12.33B USD | 20.59 | CN¥2.99 0.44 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.59 21.46 USD |
+1.01
|
€10.24B 11.82B USD | €696.74K 804.28K USD | €0.00 0 USD | €0.00 0 USD | €10.24B 11.82B USD | 28.16 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€18.66 21.54 USD |
+0.76
|
€10.12B 11.68B USD | €893.40K 1.03M USD | €18.42 21.26 USD | €18.66 21.54 USD | €10.12B 11.68B USD | 31.62 | €0.59 0.68 USD | ||
Alstom SA
AOMD.DE
DE
|
€16.24 18.74 USD |
+0.65
|
€7.51B 8.67B USD | €4.06K 4.69K USD | €16.01 18.48 USD | €16.24 18.74 USD | €7.51B 8.67B USD | 27.05 | €0.60 0.69 USD | ||
Alstom SA
ALO.PA
FR
|
€16.21 18.71 USD |
-0.15
|
€7.50B 8.66B USD | €1.27M 1.47M USD | €16.00 18.46 USD | €16.35 18.87 USD | €7.50B 8.66B USD | 27.01 | €0.60 0.69 USD | ||
Alstom SA
ALSMY
US
|
$1.79 — |
-0.56
|
$8.28B — | $118.52K — | $1.79 — | $1.81 — | $8.28B — | 25.57 | $0.07 — | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,634 17.78 USD |
+0.9
|
¥1T 8.09B USD | ¥2M 10.3K USD | ¥2,591 17.49 USD | ¥2,641 17.83 USD | ¥1T 8.09B USD | 9.48 | ¥278 1.87 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.04 0.74 USD |
-0.2
|
CN¥53.37B 7.87B USD | CN¥24.89M 3.67M USD | CN¥5.02 0.74 USD | CN¥5.10 0.75 USD | CN¥53.37B 7.87B USD | 14.82 | CN¥0.34 0.05 USD | ||
|
West Japan Railway Company
WJRYY
US
|
$16.15 — |
+0.06
|
$7.35B — | $1.61K — | $16.15 — | $16.18 — | $7.35B — | 9.38 | $1.72 — | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$39.66 5.07 USD |
-2.41
|
HK$53.01B 6.78B USD | HK$4.06M 518.76K USD | HK$39.06 4.99 USD | HK$40.86 5.22 USD | HK$53.01B 6.78B USD | 11.46 | HK$3.46 0.44 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.22 2.94 USD |
+0.36
|
A$7.10B 4.96B USD | A$2.77M 1.93M USD | A$4.18 2.92 USD | A$4.24 2.96 USD | A$7.10B 4.96B USD | 23.41 | A$0.18 0.13 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$12.47 2.53 USD |
+0.16
|
R$23.14B 4.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.14B 4.69B USD | 22.26 | R$0.56 0.11 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.75 0.82 USD |
-0.77
|
NT$144.93B 4.61B USD | NT$16.44M 522.5K USD | NT$25.70 0.82 USD | NT$26.10 0.83 USD | NT$144.93B 4.61B USD | 22.00 | NT$1.17 0.04 USD | ||
|
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.34 0.43 USD |
-0.3
|
HK$35.37B 4.52B USD | HK$1.71M 218.64K USD | HK$3.31 0.42 USD | HK$3.38 0.43 USD | HK$35.37B 4.52B USD | 8.56 | HK$0.39 0.05 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹480.20 5.81 USD |
+1.38
|
₹365.73B 4.42B USD | ₹1.21M 14.59K USD | ₹472.00 5.71 USD | ₹484.65 5.86 USD | ₹365.73B 4.42B USD | 29.38 | ₹16.34 0.2 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,647 11.12 USD |
+1.17
|
¥570B 3.85B USD | ¥820K 5.53K USD | ¥1,622 10.95 USD | ¥1,653 11.16 USD | ¥570B 3.85B USD | 15.21 | ¥108 0.73 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,097 7.41 USD |
+0.78
|
¥529B 3.57B USD | ¥725K 4.9K USD | ¥1,080 7.29 USD | ¥1,102 7.44 USD | ¥529B 3.57B USD | 11.01 | ¥100 0.67 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.03 0.45 USD |
+1
|
CN¥21.46B 3.17B USD | CN¥64.14M 9.46M USD | CN¥2.98 0.44 USD | CN¥3.06 0.45 USD | CN¥21.46B 3.17B USD | 13.77 | CN¥0.22 0.03 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.68 29.7 USD |
+2.96
|
CHF 2.37B 2.97B USD | CHF 218.95K 274.61K USD | CHF 23.08 28.95 USD | CHF 23.96 30.05 USD | CHF 2.37B 2.97B USD | 26.90 | CHF 0.88 1.1 USD | ||
Trinity Industries
TRN
US
|
$35.13 — |
+1.91
|
$2.79B — | $229.70K — | $34.50 — | $35.23 — | $2.79B — | 11.08 | $3.17 — | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.05 0.17 USD |
+3.42
|
THB 90.62B 2.55B USD | THB 65.94M 1.86M USD | THB 5.85 0.16 USD | THB 6.10 0.17 USD | THB 90.62B 2.55B USD | 24.19 | THB 0.25 0.007 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€62.90 72.61 USD |
+0.64
|
€2.15B 2.49B USD | €1.08K 1.25K USD | €62.10 71.68 USD | €63.10 72.84 USD | €2.15B 2.49B USD | 14.73 | €4.27 4.93 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.44 0.36 USD |
+0.41
|
CN¥14.76B 2.18B USD | CN¥33.85M 4.99M USD | CN¥2.42 0.36 USD | CN¥2.49 0.37 USD | CN¥14.76B 2.18B USD | 30.50 | CN¥0.08 0.01 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.31 0.98 USD |
+0.77
|
SGD 2.84B 2.13B USD | SGD 7.33M 5.49M USD | SGD 1.30 0.97 USD | SGD 1.32 0.99 USD | SGD 2.84B 2.13B USD | 11.90 | SGD 0.11 0.08 USD | ||
|
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.09 0.27 USD |
-0.48
|
HK$14.80B 1.89B USD | HK$2.54M 324.52K USD | HK$2.07 0.26 USD | HK$2.13 0.27 USD | HK$14.80B 1.89B USD | 8.35 | HK$0.25 0.03 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 249.50 312.93 USD |
-0.99
|
CHF 1.46B 1.83B USD | CHF 6.12K 7.68K USD | CHF 249.00 312.3 USD | CHF 252.50 316.69 USD | CHF 1.46B 1.83B USD | 18.34 | CHF 13.60 17.06 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥57.06 8.42 USD |
+1.15
|
CN¥10.72B 1.58B USD | CN¥1.23M 181K USD | CN¥55.62 8.21 USD | CN¥57.43 8.47 USD | CN¥10.72B 1.58B USD | 184.06 | CN¥0.31 0.05 USD | ||
|
The Greenbrier Companies
GBX
US
|
$50.20 — |
+1.03
|
$1.55B — | $286.68K — | $49.78 — | $51.03 — | $1.55B — | 10.70 | $4.69 — | ||
Vossloh AG
VOS.DE
DE
|
€63.00 72.72 USD |
-2.17
|
€1.22B 1.41B USD | €16.54K 19.1K USD | €63.00 72.72 USD | €64.45 74.4 USD | €1.22B 1.41B USD | 26.47 | €2.38 2.75 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥20.30 3 USD |
+7.29
|
CN¥8.92B 1.32B USD | CN¥17.34M 2.56M USD | CN¥18.65 2.75 USD | CN¥20.48 3.02 USD | CN¥8.92B 1.32B USD | 106.84 | CN¥0.19 0.03 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.53 1.55 USD |
-1.22
|
CN¥8.25B 1.22B USD | CN¥2.01M 297K USD | CN¥10.48 1.55 USD | CN¥10.73 1.58 USD | CN¥8.25B 1.22B USD | 13.32 | CN¥0.79 0.12 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.47 0.81 USD |
+1.3
|
CN¥7.14B 1.05B USD | CN¥6.71M 990.45K USD | CN¥5.38 0.79 USD | CN¥5.51 0.81 USD | CN¥7.14B 1.05B USD | 13.34 | CN¥0.41 0.06 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥14.15 2.09 USD |
+0.28
|
CN¥6.69B 986.73M USD | CN¥18.40M 2.71M USD | CN¥13.63 2.01 USD | CN¥14.34 2.12 USD | CN¥6.69B 986.73M USD | 30.10 | CN¥0.47 0.07 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥6.68B 985.95M USD | CN¥16.55M 2.44M USD | CN¥2.43 0.36 USD | CN¥2.50 0.37 USD | CN¥6.68B 985.95M USD | 0 | -CN¥0.30 -0.04 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 33.15B 932.84M USD | THB 31.00M 872.13K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥25.36 3.74 USD |
-2.72
|
CN¥5.91B 872.69M USD | CN¥8.27M 1.22M USD | CN¥25.12 3.71 USD | CN¥25.98 3.83 USD | CN¥5.91B 872.69M USD | 87.44 | CN¥0.29 0.04 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.69 2.77 USD |
-1.86
|
SGD 1.16B 865.97M USD | SGD 105.80K 79.29K USD | SGD 3.65 2.74 USD | SGD 3.75 2.81 USD | SGD 1.16B 865.97M USD | 18.44 | SGD 0.20 0.15 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.57 0.53 USD |
+1.71
|
CN¥5.75B 847.87M USD | CN¥8.18M 1.21M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥5.75B 847.87M USD | 10.19 | CN¥0.35 0.05 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.37 3.05 USD |
-0.46
|
A$1.19B 829.3M USD | A$239.55K 167.34K USD | A$4.33 3.02 USD | A$4.44 3.1 USD | A$1.19B 829.3M USD | 18.20 | A$0.24 0.17 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.82 0.56 USD |
+2.96
|
CN¥5.57B 821.98M USD | CN¥8.82M 1.3M USD | CN¥3.67 0.54 USD | CN¥3.85 0.57 USD | CN¥5.57B 821.98M USD | 20.10 | CN¥0.19 0.03 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.22 0.62 USD |
-3.65
|
CN¥5.48B 808.37M USD | CN¥38.02M 5.61M USD | CN¥4.20 0.62 USD | CN¥4.63 0.68 USD | CN¥5.48B 808.37M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.06 0.89 USD |
+2.36
|
CN¥5.22B 770.77M USD | CN¥3.97M 586K USD | CN¥5.88 0.87 USD | CN¥6.10 0.9 USD | CN¥5.22B 770.77M USD | 14.42 | CN¥0.42 0.06 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.74 0.55 USD |
+1.91
|
CN¥4.52B 666.71M USD | CN¥9.65M 1.42M USD | CN¥3.65 0.54 USD | CN¥3.79 0.56 USD | CN¥4.52B 666.71M USD | 374.00 | CN¥0.01 0.001 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.80 2.04 USD |
+1.69
|
CN¥4.36B 643.42M USD | CN¥3.21M 473.85K USD | CN¥13.42 1.98 USD | CN¥14.00 2.07 USD | CN¥4.36B 643.42M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥14.23 2.1 USD |
+0.71
|
CN¥4.35B 641.97M USD | CN¥2.47M 364.82K USD | CN¥14.00 2.07 USD | CN¥14.59 2.15 USD | CN¥4.35B 641.97M USD | 61.86 | CN¥0.23 0.03 USD | ||
|
Transport International Holdings Limited
0062.HK
HK
|
HK$9.26 1.18 USD |
+0.43
|
HK$4.96B 633.61M USD | HK$68.66K 8.78K USD | HK$9.22 1.18 USD | HK$9.41 1.2 USD | HK$4.96B 633.61M USD | 12.02 | HK$0.77 0.1 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥12.53 1.85 USD |
-4.2
|
CN¥4.17B 615.24M USD | CN¥18.01M 2.66M USD | CN¥12.42 1.83 USD | CN¥13.11 1.93 USD | CN¥4.17B 615.24M USD | 30.56 | CN¥0.41 0.06 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.80 1.74 USD |
-0.76
|
CN¥4.09B 602.91M USD | CN¥2.76M 407.07K USD | CN¥11.63 1.72 USD | CN¥11.93 1.76 USD | CN¥4.09B 602.91M USD | 49.16 | CN¥0.24 0.04 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥46.61 6.88 USD |
+4.51
|
CN¥4.08B 602.61M USD | CN¥10.76M 1.59M USD | CN¥46.00 6.79 USD | CN¥53.38 7.88 USD | CN¥4.08B 602.61M USD | 517.88 | CN¥0.09 0.01 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.68 1.43 USD |
+3.31
|
CN¥3.77B 556.42M USD | CN¥9.69M 1.43M USD | CN¥9.30 1.37 USD | CN¥9.81 1.45 USD | CN¥3.77B 556.42M USD | 21.51 | CN¥0.45 0.07 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹112.66 1.36 USD |
-0.66
|
₹45.84B 554.56M USD | ₹1.13M 13.68K USD | ₹112.12 1.36 USD | ₹114.36 1.38 USD | ₹45.84B 554.56M USD | 23.27 | ₹4.84 0.06 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.68 2.61 USD |
+0.17
|
CN¥3.72B 549.55M USD | CN¥477.50K 70.45K USD | CN¥17.46 2.58 USD | CN¥17.92 2.64 USD | CN¥3.72B 549.55M USD | 22.37 | CN¥0.79 0.12 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.09 1.05 USD |
+2.01
|
CN¥3.38B 499.39M USD | CN¥1.98M 291.46K USD | CN¥6.88 1.02 USD | CN¥7.12 1.05 USD | CN¥3.38B 499.39M USD | 70.90 | CN¥0.10 0.01 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.93 1.47 USD |
+0.91
|
CN¥3.11B 459.31M USD | CN¥5.49M 810.59K USD | CN¥9.76 1.44 USD | CN¥10.06 1.48 USD | CN¥3.11B 459.31M USD | 18.38 | CN¥0.54 0.08 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.41 0.8 USD |
+2.08
|
CN¥3.11B 458.52M USD | CN¥5.22M 769.5K USD | CN¥5.26 0.78 USD | CN¥5.45 0.8 USD | CN¥3.11B 458.52M USD | 36.06 | CN¥0.15 0.02 USD | ||
|
L.B. Foster Company
FSTR
US
|
$43.75 — |
+1.53
|
$457.57M — | $95.79K — | $42.98 — | $44.00 — | $457.57M — | 42.47 | $1.03 — | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.75 1.14 USD |
+2.51
|
CN¥2.92B 430.28M USD | CN¥2.06M 303.83K USD | CN¥7.50 1.11 USD | CN¥7.79 1.15 USD | CN¥2.92B 430.28M USD | 48.43 | CN¥0.16 0.02 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.66 3.06 USD |
+1.14
|
€354.42M 409.12M USD | €6.18K 7.13K USD | €2.63 3.04 USD | €2.70 3.12 USD | €354.42M 409.12M USD | 0 | -€0.79 -0.9 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥19.16 2.83 USD |
+1.59
|
CN¥2.76B 406.66M USD | CN¥1.65M 244K USD | CN¥18.70 2.76 USD | CN¥19.49 2.88 USD | CN¥2.76B 406.66M USD | 83.30 | CN¥0.23 0.03 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.38 3.04 USD |
+1.61
|
SAR 1.42B 379.49M USD | SAR 552.20K 147.31K USD | SAR 11.15 2.97 USD | SAR 11.46 3.06 USD | SAR 1.42B 379.49M USD | 16.25 | SAR 0.70 0.19 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥6.09 0.9 USD |
+3.4
|
CN¥2.39B 353.03M USD | CN¥4.89M 722.05K USD | CN¥5.84 0.86 USD | CN¥6.10 0.9 USD | CN¥2.39B 353.03M USD | 29.00 | CN¥0.21 0.03 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.56 0.63 USD |
-3.74
|
MX$5.87B 347.64M USD | MX$1.08M 64.23K USD | MX$10.41 0.62 USD | MX$11.00 0.65 USD | MX$5.87B 347.64M USD | 15.30 | MX$0.69 0.04 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥24.60 3.63 USD |
+2.8
|
CN¥2.14B 315.54M USD | CN¥1.35M 199.53K USD | CN¥23.65 3.49 USD | CN¥24.95 3.68 USD | CN¥2.14B 315.54M USD | 26.17 | CN¥0.94 0.14 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥23.62 3.49 USD |
+3.73
|
CN¥1.86B 273.93M USD | CN¥1.71M 251.91K USD | CN¥22.53 3.32 USD | CN¥23.69 3.5 USD | CN¥1.86B 273.93M USD | 59.05 | CN¥0.40 0.06 USD | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 8.03 0.25 USD |
-0.5
|
TRY 8.67B 272.35M USD | TRY 17.49M 549.4K USD | TRY 7.98 0.25 USD | TRY 8.12 0.26 USD | TRY 8.67B 272.35M USD | 3.05 | TRY 2.63 0.08 USD | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$2.08B 265.67M USD | HK$420.00K 53.7K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$2.08B 265.67M USD | 27.00 | HK$0.02 0.002 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.59 0.82 USD |
+2.94
|
CN¥1.59B 234.63M USD | CN¥5.02M 740.73K USD | CN¥5.37 0.79 USD | CN¥5.68 0.84 USD | CN¥1.59B 234.63M USD | 111.79 | CN¥0.05 0.007 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.47 0.54 USD |
-0.96
|
€202.66M 233.94M USD | €34.77K 40.14K USD | €0.47 0.54 USD | €0.47 0.54 USD | €202.66M 233.94M USD | 2.74 | €0.17 0.2 USD | ||
|
FreightCar America
RAIL
US
|
$9.20 — |
-1.29
|
$176.06M — | $187.67K — | $9.16 — | $9.48 — | $176.06M — | 12.77 | $0.72 — | ||
|
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$1.12B 143.81M USD | HK$98.00K 12.53K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$1.12B 143.81M USD | 7.40 | HK$0.10 0.01 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 8.04 0.77 USD |
-0.74
|
NOK 1.39B 133.12M USD | NOK 109.39K 10.49K USD | NOK 8.02 0.77 USD | NOK 8.16 0.78 USD | NOK 1.39B 133.12M USD | 44.66 | NOK 0.18 0.02 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 11.00 2.8 USD |
-1.79
|
PLN 492.66M 125.22M USD | PLN 147.20K 37.41K USD | PLN 10.90 2.77 USD | PLN 11.30 2.87 USD | PLN 492.66M 125.22M USD | 11.57 | PLN 0.95 0.24 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.85 0.99 USD |
-0.47
|
€68.95M 79.59M USD | €14.35K 16.56K USD | €0.84 0.97 USD | €0.86 1 USD | €68.95M 79.59M USD | 28.46 | €0.03 0.03 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 216.38M 46.01M USD | MYR 1.51M 321.39K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 216.38M 46.01M USD | 2.91 | MYR 0.06 0.01 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.40 0.05 USD |
+2.6
|
HK$350.41M 44.8M USD | HK$29.00K 3.71K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$350.41M 44.8M USD | 1.06 | HK$0.37 0.05 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.85 0.02 USD |
0
|
THB 579.96M 16.32M USD | THB 951.90K 26.78K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 579.96M 16.32M USD | 10.62 | THB 0.08 0.002 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.45 0.06 USD |
-1.1
|
HK$122.36M 15.65M USD | HK$8.00K 1.02K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$122.36M 15.65M USD | 0 | HK$0.00 0 USD | ||
|
G Capital Berhad
7676.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 50.82M 10.81M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 50.82M 10.81M USD | 0 | MYR 0.00 0 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$8.85M 6.57M USD | CA$135.56K 100.59K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$8.85M 6.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
USD Partners LP
USDP
US
|
$0.00 — |
0
|
$3.38K — | $547.25K — | $0.00 — | $0.00 — | $3.38K — | 0 | $0.00 — | ||
Union Pacific Corporation
UPAC34.SA
BR
|
R$336.50 68.2 USD |
0
|
R$799.14B 161.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$799.14B 161.97B USD | 21.36 | R$15.75 3.19 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,513.31 267.24 USD |
+1.35
|
MX$2.68T 158.67B USD | MX$127.00 7.52 USD | MX$4,513.31 267.24 USD | MX$4,513.31 267.24 USD | MX$2.68T 158.67B USD | 21.38 | MX$211.07 12.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}