板块：工业，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Frankfurt (39)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (2)
- MCE (2)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (7)
- Warsaw (2)
- XETRA (6)
铁路 (234)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (192)
- 人事与就业服务 (183)
- 综合性企业 (795)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (351)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1563)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (299)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific
UNP
US
|
$287.45 — |
+0.13
|
$170.66B — | $43.45K — | $287.25 — | $289.75 — | $170.66B — | 23.67 | $12.14 — | ||
CSX
CSX
US
|
$49.81 — |
+0.81
|
$92.55B — | $707.94K — | $49.48 — | $49.84 — | $92.55B — | 30.55 | $1.63 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$129.11 95.81 USD |
+1.17
|
CA$114.62B 85.05B USD | CA$46.52K 34.52K USD | CA$127.95 94.95 USD | CA$129.31 95.96 USD | CA$114.62B 85.05B USD | 28.81 | CA$4.48 3.32 USD | ||
Canadian Pacific Kansas City
CP
US
|
$91.24 — |
+1.24
|
$81.00B — | $203.32K — | $90.38 — | $91.49 — | $81.00B — | 28.96 | $3.15 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$177.87 131.99 USD |
+0.95
|
CA$107.90B 80.07B USD | CA$105.17K 78.05K USD | CA$177.01 131.35 USD | CA$178.28 132.29 USD | CA$107.90B 80.07B USD | 23.43 | CA$7.59 5.63 USD | ||
Canadian National Railway Company
CNI
US
|
$125.75 — |
+1.09
|
$76.28B — | $178.96K — | $125.18 — | $126.12 — | $76.28B — | 23.50 | $5.35 — | ||
Norfolk Southern
NSC
US
|
$328.14 — |
+0.2
|
$73.70B — | $57.07K — | $326.14 — | $328.87 — | $73.70B — | 27.69 | $11.85 — | ||
Westinghouse Air Brake
WAB
US
|
$264.10 — |
+1.1
|
$44.81B — | $49.63K — | $261.30 — | $264.20 — | $44.81B — | 37.30 | $7.08 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.68 0.69 USD |
+0.43
|
CN¥228.97B 33.78B USD | CN¥126.13M 18.61M USD | CN¥4.64 0.68 USD | CN¥4.69 0.69 USD | CN¥228.97B 33.78B USD | 17.33 | CN¥0.27 0.04 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$31.12 3.98 USD |
-0.32
|
HK$193.39B 24.73B USD | HK$3.49M 445.77K USD | HK$30.78 3.94 USD | HK$31.34 4.01 USD | HK$193.39B 24.73B USD | 13.18 | HK$2.36 0.3 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,531 21.77 USD |
+1.52
|
¥4T 24.58B USD | ¥3M 15.62K USD | ¥3,469 21.39 USD | ¥3,539 21.82 USD | ¥4T 24.58B USD | 16.08 | ¥219 1.35 USD | ||
East Japan Railway Company
EJPRY
US
|
$10.77 — |
-0.37
|
$24.32B — | $6.94K — | $10.67 — | $10.77 — | $24.32B — | 15.83 | $0.68 — | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.44 0.8 USD |
-1.09
|
CN¥156.12B 23.04B USD | CN¥178.96M 26.41M USD | CN¥5.38 0.79 USD | CN¥5.52 0.81 USD | CN¥156.12B 23.04B USD | 11.57 | CN¥0.47 0.07 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,657 22.55 USD |
+0.99
|
¥3T 21.5B USD | ¥2M 12.09K USD | ¥3,627 22.36 USD | ¥3,671 22.64 USD | ¥3T 21.5B USD | 6.40 | ¥571 3.52 USD | ||
Central Japan Railway Company
CJPRY
US
|
$11.20 — |
-0.36
|
$21.35B — | $2.51K — | $11.17 — | $11.21 — | $21.35B — | 6.36 | $1.76 — | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$4.47 0.57 USD |
-2.19
|
HK$128.28B 16.4B USD | HK$16.99M 2.17M USD | HK$4.43 0.57 USD | HK$4.57 0.58 USD | HK$128.28B 16.4B USD | 8.27 | HK$0.54 0.07 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.65 0.69 USD |
-0.64
|
CN¥92.36B 13.63B USD | CN¥117.06M 17.27M USD | CN¥4.63 0.68 USD | CN¥4.69 0.69 USD | CN¥92.36B 13.63B USD | 16.03 | CN¥0.29 0.04 USD | ||
Alstom SA
0J2R.IL
GB
|
€15.43 17.81 USD |
-1.33
|
€11.03B 12.73B USD | €31.55K 36.41K USD | €15.43 17.81 USD | €15.57 17.97 USD | €11.03B 12.73B USD | 0 | -€0.34 -0.3 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.58 21.45 USD |
+0.92
|
€10.23B 11.81B USD | €23.50K 27.12K USD | €18.08 20.87 USD | €18.83 21.74 USD | €10.23B 11.81B USD | 28.15 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€18.58 21.45 USD |
+0.54
|
€10.08B 11.64B USD | €82.41K 95.13K USD | €18.42 21.26 USD | €18.60 21.47 USD | €10.08B 11.64B USD | 31.49 | €0.59 0.68 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥49.10 7.24 USD |
-3.57
|
CN¥66.66B 9.84B USD | CN¥13.41M 1.98M USD | CN¥48.98 7.23 USD | CN¥51.03 7.53 USD | CN¥66.66B 9.84B USD | 16.42 | CN¥2.99 0.44 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,962 18.26 USD |
+2.62
|
¥1T 8.31B USD | ¥4M 24.41K USD | ¥2,898 17.87 USD | ¥2,978 18.37 USD | ¥1T 8.31B USD | 10.66 | ¥278 1.71 USD | ||
Alstom SA
AOMD.DE
DE
|
€15.53 17.93 USD |
-1.02
|
€7.18B 8.29B USD | €3.21K 3.7K USD | €15.45 17.83 USD | €15.56 17.96 USD | €7.18B 8.29B USD | 25.88 | €0.60 0.69 USD | ||
Alstom SA
ALO.PA
FR
|
€15.42 17.8 USD |
-1.6
|
€7.13B 8.23B USD | €263.93K 304.67K USD | €15.42 17.79 USD | €15.59 18 USD | €7.13B 8.23B USD | 25.69 | €0.60 0.69 USD | ||
|
West Japan Railway Company
WJRYY
US
|
$17.88 — |
0
|
$8.14B — | $1.26K — | $17.88 — | $18.14 — | $8.14B — | 10.39 | $1.72 — | ||
Alstom SA
ALSMY
US
|
$1.72 — |
-1.15
|
$7.96B — | $470.00 — | $1.72 — | $1.72 — | $7.96B — | 24.57 | $0.07 — | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.96 0.73 USD |
-0.6
|
CN¥52.53B 7.75B USD | CN¥29.40M 4.34M USD | CN¥4.92 0.73 USD | CN¥4.98 0.73 USD | CN¥52.53B 7.75B USD | 14.58 | CN¥0.34 0.05 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$33.72 4.31 USD |
-3.49
|
HK$44.87B 5.74B USD | HK$3.67M 469.45K USD | HK$33.60 4.3 USD | HK$35.50 4.54 USD | HK$44.87B 5.74B USD | 9.77 | HK$3.45 0.44 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.17 2.87 USD |
-1.32
|
R$26.30B 5.33B USD | R$414.80K 84.07K USD | R$14.17 2.87 USD | R$14.42 2.92 USD | R$26.30B 5.33B USD | 25.30 | R$0.56 0.11 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.12 2.88 USD |
-0.96
|
A$6.94B 4.84B USD | A$17.70M 12.36M USD | A$4.12 2.88 USD | A$4.22 2.95 USD | A$6.94B 4.84B USD | 22.88 | A$0.18 0.13 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.45 0.84 USD |
-0.94
|
NT$148.87B 4.73B USD | NT$14.76M 468.92K USD | NT$26.40 0.84 USD | NT$26.85 0.85 USD | NT$148.87B 4.73B USD | 22.60 | NT$1.17 0.04 USD | ||
|
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.22 0.41 USD |
-0.62
|
HK$34.10B 4.36B USD | HK$9.55M 1.22M USD | HK$3.19 0.41 USD | HK$3.24 0.41 USD | HK$34.10B 4.36B USD | 8.25 | HK$0.39 0.05 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹463.95 5.61 USD |
+0.04
|
₹353.35B 4.27B USD | ₹3.11M 37.57K USD | ₹456.20 5.52 USD | ₹470.40 5.69 USD | ₹353.35B 4.27B USD | 28.34 | ₹16.37 0.2 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,240 7.64 USD |
+0.61
|
¥598B 3.69B USD | ¥1M 8.77K USD | ¥1,221 7.53 USD | ¥1,248 7.7 USD | ¥598B 3.69B USD | 12.45 | ¥100 0.61 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,715 10.57 USD |
+0.91
|
¥594B 3.66B USD | ¥976K 6.02K USD | ¥1,697 10.46 USD | ¥1,722 10.62 USD | ¥594B 3.66B USD | 15.84 | ¥108 0.67 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.96 0.44 USD |
+1.02
|
CN¥20.97B 3.09B USD | CN¥51.96M 7.67M USD | CN¥2.93 0.43 USD | CN¥2.97 0.44 USD | CN¥20.97B 3.09B USD | 13.45 | CN¥0.22 0.03 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.22 29.12 USD |
+0.61
|
CHF 2.32B 2.91B USD | CHF 39.25K 49.23K USD | CHF 22.70 28.47 USD | CHF 23.32 29.25 USD | CHF 2.32B 2.91B USD | 26.38 | CHF 0.88 1.1 USD | ||
Trinity Industries
TRN
US
|
$35.86 — |
+0.48
|
$2.85B — | $50.19K — | $35.36 — | $36.06 — | $2.85B — | 11.31 | $3.17 — | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€61.80 71.34 USD |
-0.72
|
€2.27B 2.62B USD | €75.00 86.58 USD | €61.80 71.34 USD | €62.60 72.26 USD | €2.27B 2.62B USD | 37.91 | €1.63 1.88 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 90.62B 2.55B USD | THB 29.33M 825.14K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 90.62B 2.55B USD | 24.19 | THB 0.25 0.007 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€61.40 70.88 USD |
-0.65
|
€2.10B 2.43B USD | €9.70K 11.19K USD | €61.00 70.41 USD | €62.60 72.26 USD | €2.10B 2.43B USD | 14.37 | €4.27 4.93 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.35 1.01 USD |
+0.75
|
SGD 2.93B 2.19B USD | SGD 3.28M 2.46M USD | SGD 1.34 1 USD | SGD 1.35 1.01 USD | SGD 2.93B 2.19B USD | 12.27 | SGD 0.11 0.08 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.34 0.35 USD |
-0.43
|
CN¥14.16B 2.09B USD | CN¥52.42M 7.73M USD | CN¥2.33 0.34 USD | CN¥2.38 0.35 USD | CN¥14.16B 2.09B USD | 29.25 | CN¥0.08 0.01 USD | ||
|
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.17 0.28 USD |
-1.36
|
HK$15.37B 1.97B USD | HK$4.75M 607.6K USD | HK$2.16 0.28 USD | HK$2.19 0.28 USD | HK$15.37B 1.97B USD | 8.67 | HK$0.25 0.03 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 258.00 323.59 USD |
-0.19
|
CHF 1.51B 1.89B USD | CHF 869.00 1.09K USD | CHF 256.00 321.08 USD | CHF 260.00 326.1 USD | CHF 1.51B 1.89B USD | 18.97 | CHF 13.60 17.06 USD | ||
|
The Greenbrier Companies
GBX
US
|
$48.22 — |
+1.95
|
$1.49B — | $29.52K — | $47.42 — | $48.25 — | $1.49B — | 14.26 | $3.38 — | ||
Vossloh AG
VOS.DE
DE
|
€63.40 73.18 USD |
+0.08
|
€1.22B 1.41B USD | €7.81K 9.02K USD | €62.55 72.2 USD | €64.05 73.94 USD | €1.22B 1.41B USD | 26.63 | €2.38 2.75 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥19.74 2.91 USD |
-7.37
|
CN¥8.72B 1.29B USD | CN¥17.09M 2.52M USD | CN¥19.41 2.86 USD | CN¥21.27 3.14 USD | CN¥8.72B 1.29B USD | 103.89 | CN¥0.19 0.03 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥45.22 6.67 USD |
-8.26
|
CN¥8.49B 1.25B USD | CN¥1.34M 198.03K USD | CN¥44.60 6.58 USD | CN¥48.86 7.21 USD | CN¥8.49B 1.25B USD | 145.87 | CN¥0.31 0.05 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥9.45 1.39 USD |
-4.74
|
CN¥7.41B 1.09B USD | CN¥5.12M 755.3K USD | CN¥9.43 1.39 USD | CN¥9.85 1.45 USD | CN¥7.41B 1.09B USD | 11.96 | CN¥0.79 0.12 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.31 0.78 USD |
+0.57
|
CN¥6.93B 1.02B USD | CN¥10.54M 1.56M USD | CN¥5.23 0.77 USD | CN¥5.36 0.79 USD | CN¥6.93B 1.02B USD | 12.95 | CN¥0.41 0.06 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.24 0.06 USD |
+4.67
|
THB 36.05B 1.01B USD | THB 310.01M 8.72M USD | THB 2.12 0.06 USD | THB 2.26 0.06 USD | THB 36.05B 1.01B USD | 0 | -THB 0.07 -0.001 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥14.03 2.07 USD |
+10.04
|
CN¥6.63B 978.37M USD | CN¥47.99M 7.08M USD | CN¥12.68 1.87 USD | CN¥14.03 2.07 USD | CN¥6.63B 978.37M USD | 29.85 | CN¥0.47 0.07 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥6.41B 945.87M USD | CN¥19.93M 2.94M USD | CN¥2.35 0.35 USD | CN¥2.39 0.35 USD | CN¥6.41B 945.87M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.69 0.54 USD |
+2.22
|
CN¥5.94B 876.37M USD | CN¥20.31M 3M USD | CN¥3.60 0.53 USD | CN¥3.75 0.55 USD | CN¥5.94B 876.37M USD | 10.54 | CN¥0.35 0.05 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.71 2.78 USD |
-0.54
|
SGD 1.16B 870.67M USD | SGD 74.90K 56.13K USD | SGD 3.70 2.77 USD | SGD 3.73 2.8 USD | SGD 1.16B 870.67M USD | 18.55 | SGD 0.20 0.15 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.28 2.99 USD |
-1.38
|
A$1.16B 812.22M USD | A$315.01K 220.06K USD | A$4.24 2.96 USD | A$4.34 3.03 USD | A$1.16B 812.22M USD | 17.83 | A$0.24 0.17 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.54 0.52 USD |
-0.84
|
CN¥5.16B 761.73M USD | CN¥8.17M 1.21M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥5.16B 761.73M USD | 18.63 | CN¥0.19 0.03 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.88 0.87 USD |
-0.34
|
CN¥5.07B 747.88M USD | CN¥5.52M 814.87K USD | CN¥5.83 0.86 USD | CN¥6.03 0.89 USD | CN¥5.07B 747.88M USD | 14.00 | CN¥0.42 0.06 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥19.90 2.94 USD |
-7.01
|
CN¥4.64B 684.8M USD | CN¥17.68M 2.61M USD | CN¥19.85 2.93 USD | CN¥21.81 3.22 USD | CN¥4.64B 684.8M USD | 68.62 | CN¥0.29 0.04 USD | ||
|
Transport International Holdings Limited
0062.HK
HK
|
HK$9.63 1.23 USD |
-0.72
|
HK$5.17B 660.48M USD | HK$83.60K 10.69K USD | HK$9.62 1.23 USD | HK$9.70 1.24 USD | HK$5.17B 660.48M USD | 12.50 | HK$0.77 0.1 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.42 0.5 USD |
-5.79
|
CN¥4.44B 655.12M USD | CN¥25.85M 3.81M USD | CN¥3.39 0.5 USD | CN¥3.62 0.53 USD | CN¥4.44B 655.12M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.66 0.54 USD |
+0.55
|
CN¥4.42B 652.45M USD | CN¥16.58M 2.45M USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥4.42B 652.45M USD | 366.00 | CN¥0.01 0.001 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹117.19 1.42 USD |
+0.69
|
₹47.68B 576.85M USD | ₹2.15M 26.04K USD | ₹114.00 1.38 USD | ₹117.95 1.43 USD | ₹47.68B 576.85M USD | 24.21 | ₹4.84 0.06 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.10 1.79 USD |
-3.97
|
CN¥3.82B 564.16M USD | CN¥3.52M 518.99K USD | CN¥12.08 1.78 USD | CN¥12.68 1.87 USD | CN¥3.82B 564.16M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥12.35 1.82 USD |
-7.49
|
CN¥3.78B 557.16M USD | CN¥3.90M 575.5K USD | CN¥12.35 1.82 USD | CN¥13.49 1.99 USD | CN¥3.78B 557.16M USD | 53.69 | CN¥0.23 0.03 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥16.40 2.42 USD |
-2.84
|
CN¥3.45B 509.77M USD | CN¥709.47K 104.68K USD | CN¥16.39 2.42 USD | CN¥16.80 2.48 USD | CN¥3.45B 509.77M USD | 20.75 | CN¥0.79 0.12 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥9.79 1.44 USD |
-5.96
|
CN¥3.39B 500.43M USD | CN¥4.17M 615.46K USD | CN¥9.78 1.44 USD | CN¥10.49 1.55 USD | CN¥3.39B 500.43M USD | 40.79 | CN¥0.24 0.04 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.62 1.27 USD |
-4.01
|
CN¥3.36B 495.49M USD | CN¥7.25M 1.07M USD | CN¥8.58 1.27 USD | CN¥8.98 1.32 USD | CN¥3.36B 495.49M USD | 19.15 | CN¥0.45 0.07 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.79 1 USD |
+0.44
|
CN¥3.24B 478.26M USD | CN¥2.06M 304.26K USD | CN¥6.66 0.98 USD | CN¥6.80 1 USD | CN¥3.24B 478.26M USD | 67.90 | CN¥0.10 0.01 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥9.52 1.4 USD |
-6.58
|
CN¥3.17B 467.44M USD | CN¥9.96M 1.47M USD | CN¥9.51 1.4 USD | CN¥10.20 1.5 USD | CN¥3.17B 467.44M USD | 23.21 | CN¥0.41 0.06 USD | ||
|
L.B. Foster Company
FSTR
US
|
$42.08 — |
-1.1
|
$440.10M — | $4.18K — | $41.71 — | $42.08 — | $440.10M — | 40.85 | $1.03 — | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.15 0.76 USD |
-0.58
|
CN¥2.96B 436.48M USD | CN¥5.02M 740.11K USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥2.96B 436.48M USD | 34.33 | CN¥0.15 0.02 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.71 3.13 USD |
+1.5
|
€361.76M 417.59M USD | €39.15K 45.19K USD | €2.66 3.07 USD | €2.72 3.13 USD | €361.76M 417.59M USD | 0 | -€0.79 -0.9 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥8.41 1.24 USD |
-6.14
|
CN¥2.64B 389M USD | CN¥7.96M 1.17M USD | CN¥8.41 1.24 USD | CN¥9.02 1.33 USD | CN¥2.64B 389M USD | 15.57 | CN¥0.54 0.08 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.00 1.03 USD |
-2.23
|
CN¥2.63B 388.64M USD | CN¥2.47M 364.95K USD | CN¥6.94 1.02 USD | CN¥7.15 1.05 USD | CN¥2.63B 388.64M USD | 43.75 | CN¥0.16 0.02 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.44 3.05 USD |
+0.79
|
SAR 1.43B 381.49M USD | SAR 469.95K 125.37K USD | SAR 11.38 3.04 USD | SAR 11.60 3.09 USD | SAR 1.43B 381.49M USD | 16.34 | SAR 0.70 0.19 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥28.99 4.28 USD |
-2.23
|
CN¥2.54B 374.8M USD | CN¥2.05M 302.78K USD | CN¥28.24 4.17 USD | CN¥30.01 4.43 USD | CN¥2.54B 374.8M USD | 322.11 | CN¥0.09 0.01 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.50 0.62 USD |
0
|
MX$5.84B 345.67M USD | MX$14.89K 881.55 USD | MX$10.44 0.62 USD | MX$10.51 0.62 USD | MX$5.84B 345.67M USD | 15.21 | MX$0.69 0.04 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥15.75 2.32 USD |
-4.55
|
CN¥2.27B 334.29M USD | CN¥3.16M 465.84K USD | CN¥15.44 2.28 USD | CN¥16.76 2.47 USD | CN¥2.27B 334.29M USD | 68.47 | CN¥0.23 0.03 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.34 0.79 USD |
-3.09
|
CN¥2.10B 309.56M USD | CN¥4.75M 700.59K USD | CN¥5.31 0.78 USD | CN¥5.56 0.82 USD | CN¥2.10B 309.56M USD | 25.42 | CN¥0.21 0.03 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥21.65 3.19 USD |
-3.69
|
CN¥1.88B 277.7M USD | CN¥1.37M 201.55K USD | CN¥21.65 3.19 USD | CN¥22.64 3.34 USD | CN¥1.88B 277.7M USD | 23.03 | CN¥0.94 0.14 USD | ||
|
FreightCar America
RAIL
US
|
$7.99 — |
0
|
$261.88M — | $15.16K — | $7.92 — | $8.09 — | $261.88M — | 11.09 | $0.72 — | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.50 0.06 USD |
-1
|
HK$1.90B 243.53M USD | HK$2.15M 275.16K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.90B 243.53M USD | 24.75 | HK$0.02 0.002 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.47 0.54 USD |
+1.19
|
€203.32M 234.7M USD | €77.40K 89.34K USD | €0.46 0.53 USD | €0.47 0.54 USD | €203.32M 234.7M USD | 2.75 | €0.17 0.2 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥20.12 2.97 USD |
-4.91
|
CN¥1.58B 233.34M USD | CN¥1.38M 203.64K USD | CN¥20.11 2.97 USD | CN¥21.39 3.16 USD | CN¥1.58B 233.34M USD | 50.30 | CN¥0.40 0.06 USD | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 6.77 0.21 USD |
-3.01
|
TRY 7.31B 229.62M USD | TRY 9.51M 298.66K USD | TRY 6.74 0.21 USD | TRY 6.86 0.22 USD | TRY 7.31B 229.62M USD | 2.56 | TRY 2.64 0.08 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥4.97 0.73 USD |
-3.12
|
CN¥1.41B 208.61M USD | CN¥5.59M 824.66K USD | CN¥4.93 0.73 USD | CN¥5.15 0.76 USD | CN¥1.41B 208.61M USD | 99.39 | CN¥0.05 0.007 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.72 0.35 USD |
-3.55
|
HK$1.30B 165.82M USD | HK$4.00K 511.45 USD | HK$2.71 0.35 USD | HK$2.81 0.36 USD | HK$1.30B 165.82M USD | 5.44 | HK$0.50 0.06 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 8.39 0.8 USD |
+1.57
|
NOK 1.45B 138.91M USD | NOK 124.27K 11.92K USD | NOK 8.11 0.78 USD | NOK 8.39 0.8 USD | NOK 1.45B 138.91M USD | 46.61 | NOK 0.18 0.02 USD | ||
|
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$1.03B 132.15M USD | HK$304.00K 38.87K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$1.03B 132.15M USD | 6.79 | HK$0.10 0.01 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.40 2.64 USD |
+0.19
|
PLN 465.78M 118.39M USD | PLN 123.12K 31.3K USD | PLN 10.28 2.61 USD | PLN 10.54 2.68 USD | PLN 465.78M 118.39M USD | 10.94 | PLN 0.95 0.24 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.68 0.79 USD |
-1.72
|
€55.22M 63.75M USD | €37.00K 42.71K USD | €0.67 0.78 USD | €0.70 0.81 USD | €55.22M 63.75M USD | 22.80 | €0.03 0.03 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 210.20M 44.69M USD | MYR 1.16M 245.99K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 210.20M 44.69M USD | 2.83 | MYR 0.06 0.01 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.33 0.04 USD |
+1.56
|
HK$288.31M 36.86M USD | HK$855.00K 109.32K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$288.31M 36.86M USD | 0.87 | HK$0.37 0.05 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 559.49M 15.74M USD | THB 2.44M 68.68K USD | THB 0.82 0.02 USD | THB 0.86 0.02 USD | THB 559.49M 15.74M USD | 10.25 | THB 0.08 0.002 USD | ||
|
G Capital Berhad
7676.KL
MY
|
MYR 0.16 0.03 USD |
+6.67
|
MYR 52.46M 11.15M USD | MYR 163.10K 34.68K USD | MYR 0.15 0.03 USD | MYR 0.17 0.04 USD | MYR 52.46M 11.15M USD | 0 | MYR 0.00 0 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.74M 5.75M USD | CA$2.10K 1.56K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
USD Partners LP
USDP
US
|
$0.00 — |
0
|
$3.38K — | $547.25K — | $0.00 — | $0.00 — | $3.38K — | 0 | $0.00 — | ||
Union Pacific Corporation
UPAC34.SA
BR
|
R$369.11 74.81 USD |
0
|
R$876.58B 177.67B USD | R$0.00 0 USD | R$369.11 74.81 USD | R$369.11 74.81 USD | R$876.58B 177.67B USD | 23.48 | R$15.72 3.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}