板块：工业，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
铁路 (260)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $215.45 — |
-1.97
|
$129.12B — | $5.18M — | $206.63 — | $215.83 — | $129.12B — | 19.40 | $11.1 — | |
| Canadian Pacific Kansas City Limited CP.TO | $101.24 75.13 USD |
+0.52
|
$94.57B 70.18B USD | $1.6M 1.18M USD | $100.21 74.36 USD | $101.45 75.28 USD | $94.57B 70.18B USD | 25.43 | $3.98 2.95 USD | |
| Canadian Pacific Kansas City CP | $73.07 — |
+0.19
|
$68.28B — | $2.92M — | $72.37 — | $73.12 — | $68.28B — | 25.37 | $2.88 — | |
| Canadian National Railway Company CNR.TO | $135.3 100.4 USD |
+0.29
|
$85.14B 63.18B USD | $1.33M 988.45K USD | $133.8 99.29 USD | $135.92 100.86 USD | $85.14B 63.18B USD | 19.32 | $7 5.19 USD | |
| Canadian National Railway Company CNI | $97.63 — |
-0.14
|
$61.48B — | $1.18M — | $96.42 — | $98.04 — | $61.48B — | 19.29 | $5.06 — | |
| CSX CSX | $28.14 — |
+1.99
|
$52.86B — | $13.57M — | $27.18 — | $28.18 — | $52.86B — | 16.75 | $1.68 — | |
| Norfolk Southern NSC | $226.68 — |
+2.13
|
$51.28B — | $1.72M — | $217.33 — | $228.45 — | $51.28B — | 15.47 | $14.65 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.85 0.81 USD |
-1.68
|
$287.27B 39.94B USD | $44.18M 6.14M USD | $5.84 0.81 USD | $5.95 0.83 USD | $287.27B 39.94B USD | 22.50 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $185.38 — |
+1.87
|
$31.72B — | $1.37M — | $180.34 — | $186.28 — | $31.72B — | 29.01 | $6.39 — | |
| CRRC Corporation Limited 601766.SS | $7.01 0.97 USD |
-0.28
|
$189.94B 26.41B USD | $21.57M 3M USD | $6.99 0.97 USD | $7.07 0.98 USD | $189.94B 26.41B USD | 16.30 | $0.43 0.06 USD | |
| CRRC 1766.HK | $4.72 0.6 USD |
-0.42
|
$201.95B 25.82B USD | $2.55M 325.77K USD | $4.69 0.6 USD | $4.75 0.61 USD | $201.95B 25.82B USD | 10.26 | $0.46 0.06 USD | |
| East Japan Railway Company EJPRY | $10.76 — |
-5.61
|
$24.43B — | $664 — | $10.76 — | $10.76 — | $24.43B — | 15.15 | $0.71 — | |
| East Japan Railway Company 9020.T | $3,074 20.75 USD |
-0.03
|
$3.48T 23.49B USD | $1.3M 8.8K USD | $3,031 20.46 USD | $3,084 20.82 USD | $3.48T 23.49B USD | 15.26 | $201.41 1.36 USD | |
| MTR CORPORATION 0066.HK | $26.45 3.38 USD |
+0.57
|
$164.39B 21.02B USD | $753.97K 96.4K USD | $26.25 3.36 USD | $26.6 3.4 USD | $164.39B 21.02B USD | 10.41 | $2.54 0.32 USD | |
| Central Japan Railway Company CJPRY | $10.09 — |
-0.1
|
$20B — | $5.3K — | $10.09 — | $10.14 — | $20B — | 6.30 | $1.6 — | |
| Central Japan Railway Company 9022.T | $2,899.5 19.57 USD |
+0.35
|
$2.85T 19.26B USD | $840.1K 5.67K USD | $2,876 19.41 USD | $2,914.5 19.67 USD | $2.85T 19.26B USD | 6.44 | $449.61 3.03 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.72 0.93 USD |
-1.17
|
$135.39B 18.82B USD | $19.72M 2.74M USD | $6.72 0.93 USD | $6.83 0.95 USD | $135.39B 18.82B USD | 12.44 | $0.54 0.08 USD | |
| Alstom SA 0J2R.IL | $20.31 22.2 USD |
+1.13
|
$14.53B 15.88B USD | $57.75K 63.13K USD | $0 0 USD | $0 0 USD | $14.53B 15.88B USD | 0 | -$0.34 -0.3 USD | |
| Alstom SA ALSMY | $2.28 — |
+1.79
|
$10.62B — | $36.4K — | $2.26 — | $2.32 — | $10.62B — | 0 | -$0.08 — | |
| Alstom SA ALO.PA | $20.35 22.25 USD |
+1.24
|
$9.39B 10.27B USD | $737.94K 806.67K USD | $19.75 21.59 USD | $20.35 22.25 USD | $9.39B 10.27B USD | 0 | -$0.69 -0.7 USD | |
| West Japan Railway Company WJRYY | $21.19 — |
+0.28
|
$10B — | $8.14K — | $21.02 — | $21.5 — | $10B — | 13.67 | $1.55 — | |
| Getlink SE 0P72.IL | $16.17 17.68 USD |
+0.03
|
$8.9B 9.73B USD | $957 1.05K USD | $0 0 USD | $0 0 USD | $8.9B 9.73B USD | 24.50 | $0.66 0.72 USD | |
| West Japan Railway Company 9021.T | $3,006 20.29 USD |
+0.1
|
$1.41T 9.55B USD | $689.4K 4.65K USD | $2,969 20.04 USD | $3,009 20.31 USD | $1.41T 9.55B USD | 13.78 | $218.02 1.47 USD | |
| Getlink SE GET.PA | $16.12 17.62 USD |
-0.37
|
$8.73B 9.55B USD | $473.13K 517.19K USD | $16 17.49 USD | $16.19 17.7 USD | $8.73B 9.55B USD | 27.79 | $0.58 0.63 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $33.9 2.01 USD |
-0.79
|
$148.14B 8.77B USD | $2.81K 166.09 USD | $33.9 2.01 USD | $34.25 2.03 USD | $148.14B 8.77B USD | 0 | $0 0 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $777.05 9.4 USD |
-1.01
|
$627.56B 7.59B USD | $1.03M 12.45K USD | $772 9.34 USD | $785 9.5 USD | $627.56B 7.59B USD | 50.49 | $15.39 0.19 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.34 6.3 USD |
-0.81
|
$53.99B 7.51B USD | $1.75M 243.42K USD | $45 6.26 USD | $45.75 6.36 USD | $53.99B 7.51B USD | 17.30 | $2.62 0.36 USD | |
| Rumo S.A. RAIL3.SA | $19.93 4.04 USD |
+2.78
|
$36.89B 7.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.89B 7.48B USD | 0 | -$0.52 -0.1 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.1 3.98 USD |
-0.64
|
$57.58B 7.36B USD | $234.4K 29.97K USD | $31.05 3.97 USD | $31.4 4.01 USD | $57.58B 7.36B USD | 11.18 | $2.78 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.35 0.74 USD |
+0.19
|
$51.98B 7.23B USD | $7.93M 1.1M USD | $5.33 0.74 USD | $5.38 0.75 USD | $51.98B 7.23B USD | 16.71 | $0.32 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.17 0.41 USD |
+0.32
|
$55.41B 7.08B USD | $955K 122.11K USD | $3.14 0.4 USD | $3.18 0.41 USD | $55.41B 7.08B USD | 9.32 | $0.34 0.04 USD | |
| Container Corporation of India Limited CONCOR.NS | $707.65 8.56 USD |
-0.81
|
$434.73B 5.26B USD | $824.05K 9.97K USD | $705 8.53 USD | $715.5 8.66 USD | $434.73B 5.26B USD | 33.22 | $21.3 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $26.7 0.85 USD |
0
|
$150.28B 4.78B USD | $2.14M 67.86K USD | $26.65 0.85 USD | $27 0.86 USD | $150.28B 4.78B USD | 23.21 | $1.15 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,425.5 9.62 USD |
+0.53
|
$693.08B 4.68B USD | $367.4K 2.48K USD | $1,417.5 9.57 USD | $1,435.5 9.69 USD | $693.08B 4.68B USD | 6.26 | $227.59 1.54 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,577.5 10.65 USD |
+0.29
|
$544.58B 3.68B USD | $432.9K 2.92K USD | $1,560.5 10.53 USD | $1,583.5 10.69 USD | $544.58B 3.68B USD | 6.01 | $262.22 1.77 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.09 2.05 USD |
-0.96
|
$5.48B 3.63B USD | $2.74M 1.81M USD | $3.07 2.03 USD | $3.12 2.06 USD | $5.48B 3.63B USD | 14.04 | $0.22 0.15 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.9 0.4 USD |
+1.05
|
$18.74B 2.61B USD | $21.46M 2.98M USD | $2.87 0.4 USD | $2.91 0.4 USD | $18.74B 2.61B USD | 19.33 | $0.15 0.02 USD | |
| GUANGSHEN RAIL 0525.HK | $1.76 0.23 USD |
+1.73
|
$20.09B 2.57B USD | $356K 45.52K USD | $1.73 0.22 USD | $1.76 0.23 USD | $20.09B 2.57B USD | 11.00 | $0.16 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.06 0.56 USD |
+0.25
|
$18.04B 2.51B USD | $5.47M 760.08K USD | $4.04 0.56 USD | $4.06 0.56 USD | $18.04B 2.51B USD | 29.00 | $0.14 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.53 1.15 USD |
-0.65
|
$3.31B 2.48B USD | $5.93M 4.45M USD | $1.52 1.14 USD | $1.55 1.16 USD | $3.31B 2.48B USD | 15.29 | $0.1 0.07 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.85 0.16 USD |
0
|
$87.62B 2.47B USD | $49.28M 1.39M USD | $5.65 0.16 USD | $5.85 0.16 USD | $87.62B 2.47B USD | 23.39 | $0.25 0.007 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.15 USD |
-2.11
|
$2.25B 2.46B USD | $912.6K 997.59K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.25B 2.46B USD | 13.90 | $0.01 0.01 USD | |
| Stadler Rail AG SRAIL.SW | $21.08 23.98 USD |
+1.35
|
$2.11B 2.4B USD | $113.79K 129.47K USD | $20.52 23.35 USD | $21.08 23.98 USD | $2.11B 2.4B USD | 55.47 | $0.38 0.43 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.96 0.14 USD |
-1.78
|
$79.83B 2.25B USD | $50.45M 1.42M USD | $4.9 0.14 USD | $5.05 0.14 USD | $79.83B 2.25B USD | 31.00 | $0.16 0.004 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.47 0.34 USD |
+0.41
|
$14.94B 2.08B USD | $16.11M 2.24M USD | $2.46 0.34 USD | $2.48 0.34 USD | $14.94B 2.08B USD | 30.87 | $0.08 0.01 USD | |
| Trinity Industries TRN | $25.25 — |
+2.73
|
$2.06B — | $420.42K — | $24.6 — | $25.31 — | $2.06B — | 13.95 | $1.81 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $40.8 44.6 USD |
+1.24
|
$1.4B 1.53B USD | $144 157.41 USD | $40.1 43.83 USD | $40.8 44.6 USD | $1.4B 1.53B USD | 13.50 | $3.02 3.3 USD | |
| Vossloh AG VOS.DE | $65.5 71.6 USD |
-2.24
|
$1.27B 1.38B USD | $124.08K 135.64K USD | $62.2 67.99 USD | $66.1 72.26 USD | $1.27B 1.38B USD | 18.39 | $3.56 3.89 USD | |
| The Greenbrier Companies GBX | $42.86 — |
+1.9
|
$1.35B — | $400.86K — | $41.74 — | $42.95 — | $1.35B — | 6.85 | $6.25 — | |
| Vossloh AG 0N2Z.IL | $65 71.05 USD |
-2.33
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 22.88 | $2.84 3.1 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $38.4 1.21 USD |
+2.35
|
$41.47B 1.3B USD | $20.59M 646.72K USD | $37.6 1.18 USD | $38.48 1.21 USD | $41.47B 1.3B USD | 87.27 | $0.44 0.01 USD | |
| Jungfraubahn Holding AG JFN.SW | $196.6 223.69 USD |
+1.34
|
$1.1B 1.25B USD | $8.82K 10.03K USD | $193 219.59 USD | $196.8 223.92 USD | $1.1B 1.25B USD | 14.32 | $13.72 15.61 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.43 0.76 USD |
+0.18
|
$7.92B 1.1B USD | $3.34M 464.5K USD | $5.42 0.75 USD | $5.52 0.77 USD | $7.92B 1.1B USD | 30.16 | $0.18 0.03 USD | |
| TIELONG LOGISTICS 600125.SS | $5.71 0.79 USD |
+0.53
|
$7.45B 1.04B USD | $4.36M 605.67K USD | $5.67 0.79 USD | $5.71 0.79 USD | $7.45B 1.04B USD | 17.84 | $0.32 0.04 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.7 0.38 USD |
+0.37
|
$7.33B 1.02B USD | $21.82M 3.03M USD | $2.67 0.37 USD | $2.71 0.38 USD | $7.33B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| WUZHOU COMM 600368.SS | $4.43 0.62 USD |
+0.45
|
$7.13B 991.48M USD | $20.15M 2.8M USD | $4.4 0.61 USD | $4.44 0.62 USD | $7.13B 991.48M USD | 10.54 | $0.42 0.06 USD | |
| KTK Group Co., Ltd. 603680.SS | $8.07 1.12 USD |
-0.12
|
$6.32B 879.4M USD | $1.21M 168.23K USD | $8.04 1.12 USD | $8.16 1.13 USD | $6.32B 879.4M USD | 17.93 | $0.45 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.32 2.55 USD |
-2.76
|
$5.79B 804.94M USD | $4.2M 583.47K USD | $18.25 2.54 USD | $18.97 2.64 USD | $5.79B 804.94M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.43 0.89 USD |
+0.78
|
$5.58B 776.1M USD | $2.94M 408.58K USD | $6.35 0.88 USD | $6.44 0.9 USD | $5.58B 776.1M USD | 14.95 | $0.43 0.06 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.76 0.66 USD |
-1.45
|
$5.55B 771.94M USD | $13.55M 1.88M USD | $4.73 0.66 USD | $4.85 0.67 USD | $5.55B 771.94M USD | 0 | -$0.54 -0.07 USD | |
| SBS Transit Ltd S61.SI | $2.95 2.21 USD |
+0.34
|
$921M 690.25M USD | $30.1K 22.56K USD | $2.94 2.2 USD | $2.96 2.22 USD | $921M 690.25M USD | 13.40 | $0.22 0.16 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.32 1.43 USD |
+2.18
|
$4.88B 678.18M USD | $17.08M 2.37M USD | $10.3 1.43 USD | $10.88 1.51 USD | $4.88B 678.18M USD | 24.57 | $0.42 0.06 USD | |
| JINXI AXLE 600495.SS | $4.01 0.56 USD |
-0.25
|
$4.84B 673.64M USD | $6.19M 860.14K USD | $3.97 0.55 USD | $4.03 0.56 USD | $4.84B 673.64M USD | 200.50 | $0.02 0.002 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.58 3 USD |
-0.14
|
$4.55B 632.12M USD | $290.73K 40.42K USD | $21.5 2.99 USD | $21.79 3.03 USD | $4.55B 632.12M USD | 21.15 | $1.02 0.14 USD | |
| Canggang Railway Limited 2169.HK | $1.23 0.16 USD |
-0.81
|
$4.92B 629.08M USD | $768K 98.2K USD | $1.22 0.16 USD | $1.24 0.16 USD | $4.92B 629.08M USD | 61.50 | $0.02 0.002 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.07 1.54 USD |
+5.33
|
$4.31B 599.65M USD | $21.73M 3.02M USD | $10.8 1.5 USD | $11.17 1.55 USD | $4.31B 599.65M USD | 22.14 | $0.5 0.07 USD | |
| TRANSPORT INT'L 0062.HK | $8.75 1.12 USD |
+0.34
|
$4.45B 569.36M USD | $14.8K 1.89K USD | $8.69 1.11 USD | $8.75 1.12 USD | $4.45B 569.36M USD | 23.64 | $0.37 0.05 USD | |
| Saudi Public Transport Company 4040.SR | $16.98 4.53 USD |
+2.66
|
$2.12B 566.23M USD | $421.97K 112.57K USD | $16.58 4.42 USD | $16.98 4.53 USD | $2.12B 566.23M USD | 0 | -$0.08 -0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $9.11 1.27 USD |
-0.33
|
$4.04B 562.31M USD | $6.91M 960.1K USD | $9.06 1.26 USD | $9.25 1.29 USD | $4.04B 562.31M USD | 70.07 | $0.13 0.02 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.05 1.12 USD |
-0.12
|
$3.84B 534.33M USD | $1.36M 188.85K USD | $8 1.11 USD | $8.09 1.12 USD | $3.84B 534.33M USD | 73.18 | $0.11 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $24.42 3.4 USD |
-1.81
|
$3.81B 529.69M USD | $3.34M 464.05K USD | $24.34 3.38 USD | $25.04 3.48 USD | $3.81B 529.69M USD | 58.14 | $0.42 0.06 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $25.98 3.61 USD |
-1.25
|
$3.73B 519.17M USD | $2.33M 323.45K USD | $25.8 3.59 USD | $26.6 3.7 USD | $3.73B 519.17M USD | 50.94 | $0.51 0.07 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $15.55 0.92 USD |
-0.64
|
$8.74B 517.42M USD | $827.37K 48.99K USD | $15.44 0.91 USD | $16 0.95 USD | $8.74B 517.42M USD | 12.95 | $1.2 0.07 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.92 0.82 USD |
+0.51
|
$3.41B 474.18M USD | $3.47M 481.98K USD | $5.88 0.82 USD | $5.95 0.83 USD | $3.41B 474.18M USD | 74.00 | $0.08 0.01 USD | |
| Kelsian Group Limited KLS.AX | $2.57 1.7 USD |
0
|
$696.83M 461.2M USD | $234.13K 154.96K USD | $2.57 1.7 USD | $2.62 1.73 USD | $696.83M 461.2M USD | 14.27 | $0.18 0.12 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.81 1.36 USD |
+0.41
|
$3.12B 434.03M USD | $1.29M 179.27K USD | $9.75 1.36 USD | $9.89 1.38 USD | $3.12B 434.03M USD | 40.87 | $0.24 0.03 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $12.86 1.79 USD |
+0.7
|
$3.01B 418.37M USD | $1.02M 142.14K USD | $12.7 1.77 USD | $12.96 1.8 USD | $3.01B 418.37M USD | 0 | -$0.15 -0.02 USD | |
| Talgo, S.A. TLGO.MC | $3.03 3.31 USD |
-0.98
|
$371.78M 406.41M USD | $480 524.7 USD | $3.02 3.3 USD | $3.06 3.34 USD | $371.78M 406.41M USD | 0 | -$0.86 -0.9 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.76 1.08 USD |
-0.77
|
$2.92B 406.01M USD | $372.98K 51.86K USD | $7.73 1.07 USD | $7.88 1.1 USD | $2.92B 406.01M USD | 64.66 | $0.12 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.18 0.72 USD |
-0.38
|
$2.91B 404.92M USD | $2.23M 310.32K USD | $5.16 0.72 USD | $5.22 0.73 USD | $2.91B 404.92M USD | 0 | -$2.66 -0.3 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.36 1.16 USD |
+1.58
|
$2.87B 399.57M USD | $9.07M 1.26M USD | $8.22 1.14 USD | $8.64 1.2 USD | $2.87B 399.57M USD | 38.00 | $0.22 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.36 0.88 USD |
-0.16
|
$2.5B 347.44M USD | $1.97M 274.3K USD | $6.33 0.88 USD | $6.42 0.89 USD | $2.5B 347.44M USD | 7.85 | $0.81 0.11 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $7.58 1.05 USD |
+2.99
|
$2.38B 330.4M USD | $3.82M 531.26K USD | $7.51 1.04 USD | $7.68 1.07 USD | $2.38B 330.4M USD | 29.15 | $0.26 0.04 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.49 1.74 USD |
+0.56
|
$2.35B 326.23M USD | $529.6K 73.64K USD | $12.4 1.72 USD | $12.66 1.76 USD | $2.35B 326.23M USD | 96.07 | $0.13 0.02 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26 3.62 USD |
-0.19
|
$2.26B 314.28M USD | $195.5K 27.18K USD | $25.85 3.59 USD | $26.3 3.66 USD | $2.26B 314.28M USD | 50.98 | $0.51 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $22.61 3.14 USD |
-0.04
|
$1.78B 247.1M USD | $1.51M 209.71K USD | $22.5 3.13 USD | $22.99 3.2 USD | $1.78B 247.1M USD | 41.10 | $0.55 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.84 0.81 USD |
-0.17
|
$1.66B 231M USD | $1.18M 164.74K USD | $5.83 0.81 USD | $5.92 0.82 USD | $1.66B 231M USD | 146.00 | $0.04 0.005 USD | |
| YICHEN IND 1596.HK | $2 0.26 USD |
-0.5
|
$1.8B 229.6M USD | $3K 383.59 USD | $2.01 0.26 USD | $2.01 0.26 USD | $1.8B 229.6M USD | 0 | -$0.06 -0.007 USD | |
| L.B. Foster Company FSTR | $20.16 — |
+4.35
|
$215.69M — | $25.62K — | $19.65 — | $20.23 — | $215.69M — | 5.18 | $3.89 — | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $15.64 2.17 USD |
+0.26
|
$1.37B 190.55M USD | $227.24K 31.6K USD | $15.48 2.15 USD | $15.72 2.19 USD | $1.37B 190.55M USD | 48.87 | $0.32 0.04 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.43 USD |
+1.28
|
$171.79M 187.79M USD | $100.8K 110.19K USD | $0.39 0.43 USD | $0.4 0.43 USD | $171.79M 187.79M USD | 2.82 | $0.14 0.15 USD | |
| Perak Transit Berhad 0186.KL | $0.7199 0.15 USD |
0
|
$801.94M 170.52M USD | $5.56M 1.18M USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $801.94M 170.52M USD | 11.91 | $0.06 0.01 USD | |
| CRCCE 1786.HK | $0.7299 0.09 USD |
-1.35
|
$1.11B 141.87M USD | $17K 2.17K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $1.11B 141.87M USD | 9.12 | $0.08 0.01 USD | |
| FreightCar America RAIL | $6.45 — |
+9.51
|
$122.92M — | $155.11K — | $5.89 — | $6.45 — | $122.92M — | 0 | -$3.12 — | |
| Nurminen Logistics Oyj NLG1V.HE | $1.1 1.2 USD |
+3.17
|
$88.5M 96.74M USD | $95.67K 104.57K USD | $1.09 1.19 USD | $1.12 1.23 USD | $88.5M 96.74M USD | 12.20 | $0.09 0.1 USD | |
| NRC Group ASA NRC.OL | $5.12 0.49 USD |
-1.54
|
$879.61M 84.38M USD | $281.08K 26.96K USD | $5.02 0.48 USD | $5.21 0.5 USD | $879.61M 84.38M USD | 0 | -$10.54 -1.01 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
-1.72
|
$90.06M 59.61M USD | $509 336.89 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $90.06M 59.61M USD | 14.25 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.1799 0.04 USD |
-5.26
|
$112.94M 24.02M USD | $40K 8.51K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $112.94M 24.02M USD | 18.00 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.26 0.06 USD |
-1.89
|
$85.25M 18.13M USD | $51.2K 10.89K USD | $0.26 0.05 USD | $0.27 0.06 USD | $85.25M 18.13M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8399 0.02 USD |
+1.2
|
$573.14M 16.13M USD | $216.3K 6.09K USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $573.14M 16.13M USD | 12.00 | $0.07 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}