板块：工业，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Frankfurt (39)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (2)
- MCE (2)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (7)
- Warsaw (2)
- XETRA (6)
铁路 (234)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific
UNP
US
|
$259.91 — |
+1.18
|
$154.31B — | $2.32M — | $255.22 — | $262.64 — | $154.31B — | 21.39 | $12.15 — | ||
CSX
CSX
US
|
$46.20 — |
+1.25
|
$85.85B — | $8.02M — | $45.51 — | $46.34 — | $85.85B — | 28.34 | $1.63 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$121.27 89.99 USD |
+0.38
|
CA$107.66B 79.89B USD | CA$1.62M 1.2M USD | CA$120.98 89.77 USD | CA$122.42 90.84 USD | CA$107.66B 79.89B USD | 27.06 | CA$4.48 3.32 USD | ||
Canadian Pacific Kansas City
CP
US
|
$85.67 — |
-0.42
|
$76.05B — | $1.89M — | $85.36 — | $86.83 — | $76.05B — | 27.11 | $3.16 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$161.59 119.91 USD |
+1.16
|
CA$98.02B 72.74B USD | CA$2.86M 2.13M USD | CA$160.19 118.87 USD | CA$162.87 120.86 USD | CA$98.02B 72.74B USD | 21.28 | CA$7.59 5.63 USD | ||
Canadian National Railway Company
CNI
US
|
$114.13 — |
+0.62
|
$69.23B — | $1.09M — | $113.19 — | $115.08 — | $69.23B — | 21.05 | $5.42 — | ||
Norfolk Southern
NSC
US
|
$304.17 — |
+1.36
|
$68.31B — | $490.13K — | $298.85 — | $306.24 — | $68.31B — | 25.64 | $11.86 — | ||
Westinghouse Air Brake
WAB
US
|
$276.75 — |
+1.07
|
$46.96B — | $565.89K — | $271.13 — | $278.98 — | $46.96B — | 39.19 | $7.06 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.66 0.69 USD |
+0.43
|
CN¥227.99B 33.64B USD | CN¥112.59M 16.61M USD | CN¥4.63 0.68 USD | CN¥4.72 0.7 USD | CN¥227.99B 33.64B USD | 17.25 | CN¥0.27 0.04 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,350 22.61 USD |
+0.78
|
¥4T 25.53B USD | ¥760K 5.13K USD | ¥3,306 22.32 USD | ¥3,353 22.63 USD | ¥4T 25.53B USD | 15.27 | ¥219 1.48 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$30.90 3.95 USD |
-0.26
|
HK$192.02B 24.55B USD | HK$1.23M 157.24K USD | HK$30.80 3.94 USD | HK$31.14 3.98 USD | HK$192.02B 24.55B USD | 13.09 | HK$2.36 0.3 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.62 0.83 USD |
-0.88
|
CN¥161.29B 23.8B USD | CN¥120.43M 17.77M USD | CN¥5.60 0.83 USD | CN¥5.74 0.85 USD | CN¥161.29B 23.8B USD | 11.95 | CN¥0.47 0.07 USD | ||
East Japan Railway Company
EJPRY
US
|
$10.22 — |
-2.2
|
$23.08B — | $6.96K — | $10.20 — | $10.32 — | $23.08B — | 15.02 | $0.68 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,312 22.36 USD |
+1.63
|
¥3T 21.31B USD | ¥903K 6.09K USD | ¥3,238 21.86 USD | ¥3,317 22.39 USD | ¥3T 21.31B USD | 5.80 | ¥571 3.85 USD | ||
Central Japan Railway Company
CJPRY
US
|
$10.07 — |
-2.14
|
$19.20B — | $15.02K — | $10.04 — | $10.12 — | $19.20B — | 5.65 | $1.78 — | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$4.95 0.63 USD |
-1.98
|
HK$142.06B 18.16B USD | HK$8.92M 1.14M USD | HK$4.92 0.63 USD | HK$5.12 0.65 USD | HK$142.06B 18.16B USD | 9.16 | HK$0.54 0.07 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.95 0.73 USD |
-0.6
|
CN¥98.32B 14.51B USD | CN¥44.13M 6.51M USD | CN¥4.93 0.73 USD | CN¥5.01 0.74 USD | CN¥98.32B 14.51B USD | 17.06 | CN¥0.29 0.04 USD | ||
Alstom SA
0J2R.IL
GB
|
€16.23 18.74 USD |
+0.73
|
€11.61B 13.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.61B 13.4B USD | 0 | -€0.34 -0.3 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥62.20 9.18 USD |
+2.88
|
CN¥84.45B 12.46B USD | CN¥10.70M 1.58M USD | CN¥58.50 8.63 USD | CN¥62.74 9.26 USD | CN¥84.45B 12.46B USD | 20.80 | CN¥2.99 0.44 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.59 21.46 USD |
+1.01
|
€10.24B 11.82B USD | €696.74K 804.28K USD | €0.00 0 USD | €0.00 0 USD | €10.24B 11.82B USD | 28.16 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€18.66 21.54 USD |
+0.76
|
€10.12B 11.68B USD | €893.40K 1.03M USD | €18.42 21.26 USD | €18.66 21.54 USD | €10.12B 11.68B USD | 31.62 | €0.59 0.68 USD | ||
Alstom SA
AOMD.DE
DE
|
€16.24 18.74 USD |
+0.65
|
€7.51B 8.67B USD | €4.06K 4.69K USD | €16.01 18.48 USD | €16.24 18.74 USD | €7.51B 8.67B USD | 27.05 | €0.60 0.69 USD | ||
Alstom SA
ALO.PA
FR
|
€16.21 18.71 USD |
-0.15
|
€7.50B 8.66B USD | €1.27M 1.47M USD | €16.00 18.46 USD | €16.35 18.87 USD | €7.50B 8.66B USD | 27.01 | €0.60 0.69 USD | ||
Alstom SA
ALSMY
US
|
$1.79 — |
-1.65
|
$8.28B — | $118.52K — | $1.79 — | $1.81 — | $8.28B — | 25.57 | $0.07 — | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,618 17.67 USD |
+0.27
|
¥1T 8.04B USD | ¥811K 5.47K USD | ¥2,591 17.49 USD | ¥2,621 17.69 USD | ¥1T 8.04B USD | 9.42 | ¥278 1.87 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.07 0.75 USD |
+0.4
|
CN¥53.69B 7.92B USD | CN¥18.87M 2.78M USD | CN¥5.02 0.74 USD | CN¥5.10 0.75 USD | CN¥53.69B 7.92B USD | 14.91 | CN¥0.34 0.05 USD | ||
|
West Japan Railway Company
WJRYY
US
|
$16.15 — |
+0.12
|
$7.35B — | $1.61K — | $16.15 — | $16.18 — | $7.35B — | 9.38 | $1.72 — | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$40.48 5.18 USD |
-0.39
|
HK$54.10B 6.92B USD | HK$2.04M 260.51K USD | HK$39.06 4.99 USD | HK$40.86 5.22 USD | HK$54.10B 6.92B USD | 11.69 | HK$3.46 0.44 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.21 2.94 USD |
+0.24
|
A$7.09B 4.95B USD | A$870.26K 607.93K USD | A$4.18 2.92 USD | A$4.22 2.95 USD | A$7.09B 4.95B USD | 23.38 | A$0.18 0.13 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$12.47 2.53 USD |
+0.16
|
R$23.14B 4.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.14B 4.69B USD | 22.26 | R$0.56 0.11 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.95 0.82 USD |
0
|
NT$146.05B 4.64B USD | NT$4.73M 150.18K USD | NT$25.70 0.82 USD | NT$26.10 0.83 USD | NT$146.05B 4.64B USD | 22.17 | NT$1.17 0.04 USD | ||
|
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.34 0.43 USD |
-0.3
|
HK$35.37B 4.52B USD | HK$496.00K 63.42K USD | HK$3.33 0.43 USD | HK$3.38 0.43 USD | HK$35.37B 4.52B USD | 8.56 | HK$0.39 0.05 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹473.65 5.73 USD |
+0.4
|
₹360.74B 4.36B USD | ₹1.59M 19.2K USD | ₹471.75 5.71 USD | ₹476.80 5.77 USD | ₹360.74B 4.36B USD | 28.98 | ₹16.34 0.2 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,646 11.11 USD |
+1.14
|
¥570B 3.85B USD | ¥499K 3.37K USD | ¥1,622 10.95 USD | ¥1,648 11.13 USD | ¥570B 3.85B USD | 15.20 | ¥108 0.73 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,098 7.41 USD |
+0.83
|
¥529B 3.57B USD | ¥382K 2.58K USD | ¥1,080 7.29 USD | ¥1,100 7.43 USD | ¥529B 3.57B USD | 11.01 | ¥100 0.67 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.03 0.45 USD |
+1
|
CN¥21.46B 3.17B USD | CN¥40.78M 6.02M USD | CN¥2.98 0.44 USD | CN¥3.06 0.45 USD | CN¥21.46B 3.17B USD | 13.77 | CN¥0.22 0.03 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.68 29.7 USD |
+2.96
|
CHF 2.37B 2.97B USD | CHF 218.95K 274.61K USD | CHF 23.08 28.95 USD | CHF 23.96 30.05 USD | CHF 2.37B 2.97B USD | 26.90 | CHF 0.88 1.1 USD | ||
Trinity Industries
TRN
US
|
$35.13 — |
+1.91
|
$2.79B — | $229.70K — | $34.50 — | $35.23 — | $2.79B — | 11.08 | $3.17 — | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€62.90 72.61 USD |
+0.64
|
€2.15B 2.49B USD | €228.00 263.19 USD | €62.10 71.68 USD | €63.10 72.84 USD | €2.15B 2.49B USD | 14.73 | €4.27 4.93 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 5.85 0.16 USD |
+1.74
|
THB 87.62B 2.47B USD | THB 34.25M 963.59K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 87.62B 2.47B USD | 23.39 | THB 0.25 0.007 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.45 0.36 USD |
+0.82
|
CN¥14.82B 2.19B USD | CN¥26.27M 3.88M USD | CN¥2.42 0.36 USD | CN¥2.49 0.37 USD | CN¥14.82B 2.19B USD | 30.62 | CN¥0.08 0.01 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.30 0.97 USD |
0
|
SGD 2.82B 2.11B USD | SGD 6.49M 4.86M USD | SGD 1.30 0.97 USD | SGD 1.32 0.99 USD | SGD 2.82B 2.11B USD | 11.81 | SGD 0.11 0.08 USD | ||
|
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.09 0.27 USD |
-0.48
|
HK$14.80B 1.89B USD | HK$1.45M 184.89K USD | HK$2.09 0.27 USD | HK$2.13 0.27 USD | HK$14.80B 1.89B USD | 8.35 | HK$0.25 0.03 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 249.50 312.93 USD |
-0.99
|
CHF 1.46B 1.83B USD | CHF 6.12K 7.68K USD | CHF 249.00 312.3 USD | CHF 252.50 316.69 USD | CHF 1.46B 1.83B USD | 18.33 | CHF 13.61 17.07 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥57.15 8.43 USD |
+1.31
|
CN¥10.74B 1.58B USD | CN¥883.60K 130.37K USD | CN¥55.62 8.21 USD | CN¥57.43 8.47 USD | CN¥10.74B 1.58B USD | 184.35 | CN¥0.31 0.05 USD | ||
|
The Greenbrier Companies
GBX
US
|
$50.20 — |
+1.03
|
$1.55B — | $286.68K — | $49.78 — | $51.03 — | $1.55B — | 10.70 | $4.69 — | ||
Vossloh AG
VOS.DE
DE
|
€63.00 72.72 USD |
-2.17
|
€1.22B 1.41B USD | €16.54K 19.1K USD | €63.00 72.72 USD | €64.45 74.4 USD | €1.22B 1.41B USD | 26.47 | €2.38 2.75 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥20.20 2.98 USD |
+6.77
|
CN¥8.88B 1.31B USD | CN¥9.94M 1.47M USD | CN¥18.65 2.75 USD | CN¥20.36 3 USD | CN¥8.88B 1.31B USD | 106.31 | CN¥0.19 0.03 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.64 1.57 USD |
-0.19
|
CN¥8.34B 1.23B USD | CN¥1.06M 156.71K USD | CN¥10.51 1.55 USD | CN¥10.73 1.58 USD | CN¥8.34B 1.23B USD | 13.46 | CN¥0.79 0.12 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.49 0.81 USD |
+1.67
|
CN¥7.17B 1.06B USD | CN¥4.54M 670.55K USD | CN¥5.38 0.79 USD | CN¥5.51 0.81 USD | CN¥7.17B 1.06B USD | 13.39 | CN¥0.41 0.06 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥6.68B 985.95M USD | CN¥12.03M 1.77M USD | CN¥2.43 0.36 USD | CN¥2.50 0.37 USD | CN¥6.68B 985.95M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.97 2.06 USD |
-0.99
|
CN¥6.60B 974.18M USD | CN¥13.99M 2.06M USD | CN¥13.63 2.01 USD | CN¥14.34 2.12 USD | CN¥6.60B 974.18M USD | 29.72 | CN¥0.47 0.07 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.06 0.06 USD |
-2.83
|
THB 33.15B 932.84M USD | THB 43.39M 1.22M USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥25.46 3.76 USD |
-2.34
|
CN¥5.94B 876.13M USD | CN¥6.33M 933.82K USD | CN¥25.12 3.71 USD | CN¥25.98 3.83 USD | CN¥5.94B 876.13M USD | 87.79 | CN¥0.29 0.04 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.72 2.79 USD |
-1.06
|
SGD 1.16B 873.01M USD | SGD 12.50K 9.37K USD | SGD 3.72 2.79 USD | SGD 3.75 2.81 USD | SGD 1.16B 873.01M USD | 18.60 | SGD 0.20 0.15 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.58 0.53 USD |
+1.99
|
CN¥5.76B 850.25M USD | CN¥7.02M 1.04M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥5.76B 850.25M USD | 10.22 | CN¥0.35 0.05 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.32 0.64 USD |
-1.37
|
CN¥5.61B 827.52M USD | CN¥25.25M 3.73M USD | CN¥4.29 0.63 USD | CN¥4.63 0.68 USD | CN¥5.61B 827.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.84 0.57 USD |
+3.5
|
CN¥5.60B 826.29M USD | CN¥6.29M 927.7K USD | CN¥3.67 0.54 USD | CN¥3.85 0.57 USD | CN¥5.60B 826.29M USD | 20.21 | CN¥0.19 0.03 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.35 3.04 USD |
-0.91
|
A$1.18B 825.5M USD | A$100.41K 70.14K USD | A$4.33 3.02 USD | A$4.44 3.1 USD | A$1.18B 825.5M USD | 18.12 | A$0.24 0.17 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.09 0.9 USD |
+2.88
|
CN¥5.25B 774.59M USD | CN¥2.71M 399.56K USD | CN¥5.88 0.87 USD | CN¥6.10 0.9 USD | CN¥5.25B 774.59M USD | 14.50 | CN¥0.42 0.06 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.76 0.55 USD |
+2.45
|
CN¥4.54B 670.28M USD | CN¥7.17M 1.06M USD | CN¥3.65 0.54 USD | CN¥3.79 0.56 USD | CN¥4.54B 670.28M USD | 376.00 | CN¥0.01 0.001 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.84 2.04 USD |
+1.99
|
CN¥4.37B 645.29M USD | CN¥2.38M 351.07K USD | CN¥13.42 1.98 USD | CN¥14.00 2.07 USD | CN¥4.37B 645.29M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥14.22 2.1 USD |
+0.64
|
CN¥4.35B 641.52M USD | CN¥1.94M 286.75K USD | CN¥14.00 2.07 USD | CN¥14.59 2.15 USD | CN¥4.35B 641.52M USD | 61.82 | CN¥0.23 0.03 USD | ||
|
Transport International Holdings Limited
0062.HK
HK
|
HK$9.27 1.19 USD |
+0.54
|
HK$4.96B 634.29M USD | HK$38.26K 4.89K USD | HK$9.22 1.18 USD | HK$9.41 1.2 USD | HK$4.96B 634.29M USD | 12.03 | HK$0.77 0.1 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥48.23 7.12 USD |
+8.14
|
CN¥4.23B 623.55M USD | CN¥8.73M 1.29M USD | CN¥47.38 6.99 USD | CN¥53.38 7.88 USD | CN¥4.23B 623.55M USD | 535.88 | CN¥0.09 0.01 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥12.60 1.86 USD |
-3.67
|
CN¥4.19B 618.67M USD | CN¥13.73M 2.03M USD | CN¥12.42 1.83 USD | CN¥13.11 1.93 USD | CN¥4.19B 618.67M USD | 30.73 | CN¥0.41 0.06 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.76 1.74 USD |
-1.09
|
CN¥4.07B 600.86M USD | CN¥1.83M 269.54K USD | CN¥11.63 1.72 USD | CN¥11.87 1.75 USD | CN¥4.07B 600.86M USD | 49.00 | CN¥0.24 0.04 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹113.41 1.37 USD |
+3.77
|
₹46.14B 558.25M USD | ₹7.27M 87.94K USD | ₹112.04 1.36 USD | ₹114.90 1.39 USD | ₹46.14B 558.25M USD | 23.43 | ₹4.84 0.06 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.71 1.43 USD |
+3.63
|
CN¥3.78B 558.14M USD | CN¥7.53M 1.11M USD | CN¥9.30 1.37 USD | CN¥9.81 1.45 USD | CN¥3.78B 558.14M USD | 21.57 | CN¥0.45 0.07 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.78 2.62 USD |
+0.74
|
CN¥3.75B 552.66M USD | CN¥328.30K 48.44K USD | CN¥17.46 2.58 USD | CN¥17.92 2.64 USD | CN¥3.75B 552.66M USD | 22.50 | CN¥0.79 0.12 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.10 1.05 USD |
+2.16
|
CN¥3.39B 500.1M USD | CN¥1.49M 219.23K USD | CN¥6.88 1.02 USD | CN¥7.12 1.05 USD | CN¥3.39B 500.1M USD | 71.00 | CN¥0.10 0.01 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥10.00 1.48 USD |
+1.63
|
CN¥3.13B 462.54M USD | CN¥3.67M 540.79K USD | CN¥9.76 1.44 USD | CN¥10.06 1.48 USD | CN¥3.13B 462.54M USD | 18.51 | CN¥0.54 0.08 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.43 0.8 USD |
+2.45
|
CN¥3.12B 460.21M USD | CN¥3.96M 583.89K USD | CN¥5.26 0.78 USD | CN¥5.45 0.8 USD | CN¥3.12B 460.21M USD | 36.19 | CN¥0.15 0.02 USD | ||
|
L.B. Foster Company
FSTR
US
|
$43.75 — |
+1.53
|
$457.57M — | $95.79K — | $42.98 — | $44.00 — | $457.57M — | 42.47 | $1.03 — | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.77 1.15 USD |
+2.78
|
CN¥2.92B 431.39M USD | CN¥1.52M 224.03K USD | CN¥7.50 1.11 USD | CN¥7.78 1.15 USD | CN¥2.92B 431.39M USD | 48.56 | CN¥0.16 0.02 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥19.36 2.86 USD |
+2.65
|
CN¥2.78B 410.91M USD | CN¥1.17M 172.35K USD | CN¥18.70 2.76 USD | CN¥19.49 2.88 USD | CN¥2.78B 410.91M USD | 84.17 | CN¥0.23 0.03 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.66 3.06 USD |
+1.14
|
€354.42M 409.12M USD | €1.30K 1.5K USD | €2.63 3.04 USD | €2.70 3.12 USD | €354.42M 409.12M USD | 0 | -€0.79 -0.9 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.38 3.04 USD |
+1.61
|
SAR 1.42B 379.49M USD | SAR 552.20K 147.31K USD | SAR 11.15 2.97 USD | SAR 11.46 3.06 USD | SAR 1.42B 379.49M USD | 16.25 | SAR 0.70 0.19 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥6.01 0.89 USD |
+2.04
|
CN¥2.36B 348.39M USD | CN¥2.59M 381.75K USD | CN¥5.84 0.86 USD | CN¥6.02 0.89 USD | CN¥2.36B 348.39M USD | 28.61 | CN¥0.21 0.03 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.56 0.63 USD |
-3.74
|
MX$5.87B 347.64M USD | MX$1.08M 64.23K USD | MX$10.41 0.62 USD | MX$11.00 0.65 USD | MX$5.87B 347.64M USD | 15.30 | MX$0.69 0.04 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥24.73 3.65 USD |
+3.34
|
CN¥2.15B 317.21M USD | CN¥1.05M 154.36K USD | CN¥23.65 3.49 USD | CN¥24.95 3.68 USD | CN¥2.15B 317.21M USD | 26.30 | CN¥0.94 0.14 USD | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 8.03 0.25 USD |
-0.5
|
TRY 8.67B 272.35M USD | TRY 17.49M 549.4K USD | TRY 7.98 0.25 USD | TRY 8.12 0.26 USD | TRY 8.67B 272.35M USD | 3.05 | TRY 2.63 0.08 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥23.20 3.42 USD |
+1.89
|
CN¥1.82B 269.05M USD | CN¥1.14M 167.5K USD | CN¥22.53 3.32 USD | CN¥23.48 3.46 USD | CN¥1.82B 269.05M USD | 58.00 | CN¥0.40 0.06 USD | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.54 0.07 USD |
-1.82
|
HK$2.08B 265.67M USD | HK$564.00K 72.11K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$2.08B 265.67M USD | 27.00 | HK$0.02 0.002 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.60 0.83 USD |
+3.13
|
CN¥1.59B 235.05M USD | CN¥3.47M 511.71K USD | CN¥5.37 0.79 USD | CN¥5.68 0.84 USD | CN¥1.59B 235.05M USD | 112.00 | CN¥0.05 0.007 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.47 0.54 USD |
-0.96
|
€202.66M 233.94M USD | €34.77K 40.14K USD | €0.47 0.54 USD | €0.47 0.54 USD | €202.66M 233.94M USD | 2.74 | €0.17 0.2 USD | ||
|
FreightCar America
RAIL
US
|
$9.20 — |
-1.29
|
$176.06M — | $187.67K — | $9.16 — | $9.48 — | $176.06M — | 12.77 | $0.72 — | ||
|
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$1.12B 143.81M USD | HK$1.50K 191.79 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$1.12B 143.81M USD | 7.40 | HK$0.10 0.01 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 8.04 0.77 USD |
-0.74
|
NOK 1.39B 133.12M USD | NOK 109.39K 10.49K USD | NOK 8.02 0.77 USD | NOK 8.16 0.78 USD | NOK 1.39B 133.12M USD | 44.66 | NOK 0.18 0.02 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 11.00 2.8 USD |
-1.79
|
PLN 492.66M 125.22M USD | PLN 147.20K 37.41K USD | PLN 10.90 2.77 USD | PLN 11.30 2.87 USD | PLN 492.66M 125.22M USD | 11.57 | PLN 0.95 0.24 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.85 0.99 USD |
-0.47
|
€68.95M 79.59M USD | €14.35K 16.56K USD | €0.84 0.97 USD | €0.86 1 USD | €68.95M 79.59M USD | 28.46 | €0.03 0.03 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 216.38M 46.01M USD | MYR 1.05M 223.37K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 216.38M 46.01M USD | 2.91 | MYR 0.06 0.01 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.40 0.05 USD |
+2.6
|
HK$350.41M 44.8M USD | HK$1.00K 127.86 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$350.41M 44.8M USD | 1.06 | HK$0.37 0.05 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.85 0.02 USD |
+2.41
|
THB 579.96M 16.32M USD | THB 1.51M 42.55K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 579.96M 16.32M USD | 10.62 | THB 0.08 0.002 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.46 0.06 USD |
+3.41
|
HK$123.72M 15.82M USD | HK$8.00K 1.02K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$123.72M 15.82M USD | 0 | HK$0.00 0 USD | ||
|
G Capital Berhad
7676.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 50.82M 10.81M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 50.82M 10.81M USD | 0 | MYR 0.00 0 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$8.85M 6.57M USD | CA$135.56K 100.59K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$8.85M 6.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
USD Partners LP
USDP
US
|
$0.00 — |
0
|
$3.38K — | $547.25K — | $0.00 — | $0.00 — | $3.38K — | 0 | $0.00 — | ||
Union Pacific Corporation
UPAC34.SA
BR
|
R$336.50 68.2 USD |
0
|
R$799.14B 161.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$799.14B 161.97B USD | 21.36 | R$15.75 3.19 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,513.31 267.24 USD |
+1.35
|
MX$2.68T 158.67B USD | MX$127.00 7.52 USD | MX$4,513.31 267.24 USD | MX$4,513.31 267.24 USD | MX$2.68T 158.67B USD | 21.38 | MX$211.07 12.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}