$3.43T
总市值
$95.47B
总容积
BTC 60.89%     ETH 9.24%
比特币主导

国家/地区:中国,行业:铁路,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
铁路 (37)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.78 0.8 USD
-1.7
$283.84B 39.47B USD $95.43M 13.27M USD $5.78 0.8 USD $5.88 0.82 USD $283.84B 39.47B USD 22.23 $0.26 0.04 USD
CRRC Corporation Limited  601766.SS $7.15 0.99 USD
-0.83
$194.09B 26.99B USD $55.34M 7.69M USD $7.14 0.99 USD $7.22 1 USD $194.09B 26.99B USD 14.30 $0.5 0.07 USD
Daqin Railway Co., Ltd.  601006.SS $6.65 0.92 USD
-0.89
$133.98B 18.63B USD $59.1M 8.22M USD $6.65 0.92 USD $6.73 0.94 USD $133.98B 18.63B USD 14.45 $0.46 0.06 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $43.3 6.02 USD
-0.62
$52.69B 7.33B USD $4.37M 606.99K USD $43.24 6.01 USD $43.79 6.09 USD $52.69B 7.33B USD 16.52 $2.62 0.36 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.04 0.7 USD
-0.4
$49.18B 6.84B USD $23.59M 3.28M USD $5.03 0.7 USD $5.07 0.7 USD $49.18B 6.84B USD 15.75 $0.32 0.04 USD
Guangshen Railway Company Limited  601333.SS $3.02 0.42 USD
-0.66
$19.42B 2.7B USD $50.17M 6.98M USD $3 0.42 USD $3.06 0.43 USD $19.42B 2.7B USD 21.57 $0.14 0.02 USD
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.14 0.58 USD
-0.24
$18.4B 2.56B USD $13.6M 1.89M USD $4.1 0.57 USD $4.15 0.58 USD $18.4B 2.56B USD 31.84 $0.13 0.02 USD
China Railway Materials Company Limited  000927.SZ $2.59 0.36 USD
0
$15.67B 2.18B USD $24.06M 3.35M USD $2.57 0.36 USD $2.61 0.36 USD $15.67B 2.18B USD 32.37 $0.08 0.01 USD
KTK Group Co., Ltd.  603680.SS $10.38 1.44 USD
-2.08
$8.14B 1.13B USD $7.9M 1.1M USD $10.33 1.44 USD $10.68 1.48 USD $8.14B 1.13B USD 19.96 $0.52 0.07 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.81 0.39 USD
+0.36
$7.63B 1.06B USD $31.92M 4.44M USD $2.79 0.39 USD $2.81 0.39 USD $7.63B 1.06B USD 0 -$0.2 -0.02 USD
TIELONG LOGISTICS  600125.SS $5.83 0.81 USD
+0.34
$7.61B 1.06B USD $9.65M 1.34M USD $5.78 0.8 USD $5.84 0.81 USD $7.61B 1.06B USD 20.82 $0.28 0.04 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.2 0.72 USD
0
$7.58B 1.05B USD $4.87M 677.48K USD $5.17 0.72 USD $5.22 0.73 USD $7.58B 1.05B USD 30.58 $0.17 0.02 USD
WUZHOU COMM  600368.SS $4.45 0.62 USD
+0.45
$7.16B 995.96M USD $21.23M 2.95M USD $4.42 0.61 USD $4.46 0.62 USD $7.16B 995.96M USD 10.59 $0.42 0.06 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $6.08 0.85 USD
+0.83
$7.09B 986M USD $33.72M 4.69M USD $5.97 0.83 USD $6.18 0.86 USD $7.09B 986M USD 0 $0 0 USD
JINXI AXLE  600495.SS $5.33 0.74 USD
-2.91
$6.44B 895.39M USD $122.39M 17.02M USD $5.3 0.74 USD $5.54 0.77 USD $6.44B 895.39M USD 106.59 $0.05 0.006 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $19.29 2.68 USD
+2.39
$6.1B 847.56M USD $8.94M 1.24M USD $18.75 2.61 USD $19.56 2.72 USD $6.1B 847.56M USD 0 -$0.34 -0.04 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.45 0.9 USD
+0.62
$5.6B 778.51M USD $4.45M 618.7K USD $6.4 0.89 USD $6.46 0.9 USD $5.6B 778.51M USD 16.12 $0.4 0.06 USD
Vontron Technology Co., Ltd.  000920.SZ $10.27 1.43 USD
+0.98
$4.85B 674.89M USD $8.47M 1.18M USD $10.12 1.41 USD $10.3 1.43 USD $4.85B 674.89M USD 23.34 $0.44 0.06 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $21.06 2.93 USD
+2.83
$4.44B 616.89M USD $2.09M 290.19K USD $20.47 2.85 USD $21.72 3.02 USD $4.44B 616.89M USD 24.48 $0.86 0.12 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $10.89 1.51 USD
+1.68
$4.24B 589.9M USD $10.4M 1.45M USD $10.72 1.49 USD $10.99 1.53 USD $4.24B 589.9M USD 14.71 $0.74 0.1 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.61 1.2 USD
+1.29
$4.11B 571.5M USD $29.1M 4.05M USD $8.33 1.16 USD $8.7 1.21 USD $4.11B 571.5M USD 86.09 $0.1 0.01 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $8.96 1.25 USD
+0.67
$3.98B 553.05M USD $7.02M 976.68K USD $8.79 1.22 USD $8.98 1.25 USD $3.98B 553.05M USD 59.73 $0.15 0.02 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ $6.51 0.91 USD
-1.21
$3.74B 519.95M USD $18.02M 2.51M USD $6.47 0.9 USD $6.56 0.91 USD $3.74B 519.95M USD 50.07 $0.13 0.02 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ $16.57 2.3 USD
-0.06
$3.62B 503.18M USD $3.2M 444.7K USD $16.48 2.29 USD $16.8 2.34 USD $3.62B 503.18M USD 55.23 $0.3 0.04 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $6.15 0.86 USD
+1.82
$3.46B 480.75M USD $9.21M 1.28M USD $6.04 0.84 USD $6.18 0.86 USD $3.46B 480.75M USD 0 -$2.59 -0.3 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $22.62 3.15 USD
+0.4
$3.25B 452.02M USD $3.96M 550.9K USD $22.47 3.12 USD $23.09 3.21 USD $3.25B 452.02M USD 44.35 $0.51 0.07 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $13.46 1.87 USD
+0.67
$3.14B 437.03M USD $2.48M 344.19K USD $13.36 1.86 USD $13.74 1.91 USD $3.14B 437.03M USD 0 -$0.61 -0.08 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $9.8 1.36 USD
+1.24
$3.12B 433.59M USD $4.06M 564.63K USD $9.69 1.35 USD $9.97 1.39 USD $3.12B 433.59M USD 40.83 $0.24 0.03 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.14 1.13 USD
-0.37
$3.06B 425.89M USD $2.15M 298.96K USD $8.11 1.13 USD $8.25 1.15 USD $3.06B 425.89M USD 62.61 $0.13 0.02 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.05 1.26 USD
+0.56
$3.03B 421.27M USD $7.09M 985.34K USD $8.96 1.25 USD $9.23 1.28 USD $3.03B 421.27M USD 32.32 $0.28 0.04 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7 0.97 USD
-0.57
$2.75B 382.4M USD $5.14M 714.11K USD $6.96 0.97 USD $7.1 0.99 USD $2.75B 382.4M USD 33.33 $0.21 0.03 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $8.53 1.19 USD
-0.23
$2.67B 371.81M USD $8.33M 1.16M USD $8.4 1.17 USD $8.57 1.19 USD $2.67B 371.81M USD 19.38 $0.44 0.06 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $12.56 1.75 USD
-0.08
$2.36B 328.06M USD $2.14M 297.59K USD $12.52 1.74 USD $12.88 1.79 USD $2.36B 328.06M USD 46.51 $0.27 0.04 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $26.12 3.63 USD
+0.62
$2.27B 315.73M USD $493.5K 68.62K USD $25.91 3.6 USD $26.14 3.63 USD $2.27B 315.73M USD 51.21 $0.51 0.07 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.73 0.94 USD
-6.27
$1.91B 266.2M USD $37.72M 5.24M USD $6.53 0.91 USD $7.15 0.99 USD $1.91B 266.2M USD 168.25 $0.04 0.005 USD
Yeal Electric Co., Ltd.  300923.SZ $23.77 3.31 USD
+1.24
$1.87B 259.78M USD $1.45M 201.13K USD $23.46 3.26 USD $23.84 3.31 USD $1.87B 259.78M USD 43.21 $0.55 0.08 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.24 2.4 USD
+0.06
$1.51B 210.05M USD $521.28K 72.48K USD $17.18 2.39 USD $17.37 2.42 USD $1.51B 210.05M USD 55.61 $0.31 0.04 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看