$3.39T
总市值
$122.12B
总容积
BTC 62.19%     ETH 8.70%
比特币主导

国家/地区:中国,行业:铁路,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
铁路 (38)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.77 0.8 USD
+1.41
$282.3B 39.25B USD $143.11M 19.9M USD $5.66 0.79 USD $5.8 0.81 USD $282.3B 39.25B USD 22.19 $0.26 0.04 USD
CRRC Corporation Limited  601766.SS $7.03 0.98 USD
+0.43
$189.47B 26.34B USD $92.48M 12.86M USD $7.01 0.97 USD $7.11 0.99 USD $189.47B 26.34B USD 14.06 $0.5 0.07 USD
Daqin Railway Co., Ltd.  601006.SS $6.66 0.93 USD
-0.45
$134.18B 18.66B USD $58.11M 8.08M USD $6.65 0.92 USD $6.71 0.93 USD $134.18B 18.66B USD 14.47 $0.46 0.06 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $42.32 5.88 USD
+2.03
$50.95B 7.08B USD $3.59M 498.98K USD $41.48 5.77 USD $42.5 5.91 USD $50.95B 7.08B USD 16.15 $2.62 0.36 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.14 0.71 USD
+0.98
$50.4B 7.01B USD $25.05M 3.48M USD $5.08 0.71 USD $5.15 0.72 USD $50.4B 7.01B USD 16.06 $0.32 0.04 USD
Guangshen Railway Company Limited  601333.SS $2.92 0.41 USD
0
$19.02B 2.64B USD $32.34M 4.5M USD $2.91 0.4 USD $2.94 0.41 USD $19.02B 2.64B USD 20.85 $0.14 0.02 USD
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.08 0.57 USD
+0.74
$18.13B 2.52B USD $14.62M 2.03M USD $4.04 0.56 USD $4.08 0.57 USD $18.13B 2.52B USD 31.38 $0.13 0.02 USD
China Railway Materials Company Limited  000927.SZ $2.55 0.35 USD
+0.39
$15.43B 2.15B USD $34.89M 4.85M USD $2.51 0.35 USD $2.55 0.35 USD $15.43B 2.15B USD 31.87 $0.08 0.01 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $7.42 1.03 USD
+6.61
$9.63B 1.34B USD $58.91M 8.19M USD $6.92 0.96 USD $7.49 1.04 USD $9.63B 1.34B USD 0 $0 0 USD
KTK Group Co., Ltd.  603680.SS $12.14 1.69 USD
+4.12
$9.51B 1.32B USD $16.07M 2.23M USD $11.51 1.6 USD $12.23 1.7 USD $9.51B 1.32B USD 23.34 $0.52 0.07 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.76 0.38 USD
+1.1
$7.5B 1.04B USD $39.06M 5.43M USD $2.72 0.38 USD $2.78 0.39 USD $7.5B 1.04B USD 0 -$0.2 -0.02 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.14 0.71 USD
+0.98
$7.5B 1.04B USD $4.37M 608.29K USD $5.08 0.71 USD $5.15 0.72 USD $7.5B 1.04B USD 30.23 $0.17 0.02 USD
TIELONG LOGISTICS  600125.SS $5.7 0.79 USD
+0.88
$7.44B 1.03B USD $10.93M 1.52M USD $5.65 0.79 USD $5.71 0.79 USD $7.44B 1.03B USD 20.35 $0.28 0.04 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $21.59 3 USD
+1.79
$6.82B 948.62M USD $16.04M 2.23M USD $21.34 2.97 USD $22.16 3.08 USD $6.82B 948.62M USD 0 -$0.34 -0.04 USD
WUZHOU COMM  600368.SS $4.23 0.59 USD
+1.2
$6.81B 946.72M USD $18.01M 2.5M USD $4.17 0.58 USD $4.23 0.59 USD $6.81B 946.72M USD 10.07 $0.42 0.06 USD
JINXI AXLE  600495.SS $4.67 0.65 USD
+1.3
$5.64B 784.52M USD $24.73M 3.44M USD $4.62 0.64 USD $4.7 0.65 USD $5.64B 784.52M USD 93.40 $0.05 0.006 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.47 0.9 USD
+2.05
$5.62B 780.92M USD $5.51M 765.64K USD $6.34 0.88 USD $6.48 0.9 USD $5.62B 780.92M USD 16.17 $0.4 0.06 USD
Vontron Technology Co., Ltd.  000920.SZ $10.05 1.4 USD
+1.82
$4.75B 660.43M USD $4.81M 668.55K USD $9.82 1.37 USD $10.07 1.4 USD $4.75B 660.43M USD 22.84 $0.44 0.06 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $10.55 1.47 USD
+0.48
$4.68B 651.19M USD $19.87M 2.76M USD $10.44 1.45 USD $10.92 1.52 USD $4.68B 651.19M USD 70.33 $0.15 0.02 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $20.47 2.85 USD
+1.94
$4.31B 599.6M USD $732.8K 101.89K USD $19.98 2.78 USD $20.52 2.85 USD $4.31B 599.6M USD 23.80 $0.86 0.12 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $10.83 1.51 USD
+2.85
$4.22B 586.65M USD $9.8M 1.36M USD $10.54 1.47 USD $10.84 1.51 USD $4.22B 586.65M USD 14.63 $0.74 0.1 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $17.91 2.49 USD
+10.01
$4.18B 581.51M USD $35.89M 4.99M USD $16.05 2.23 USD $17.91 2.49 USD $4.18B 581.51M USD 0 -$0.61 -0.08 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.52 1.18 USD
+1.79
$4.07B 565.53M USD $7.81M 1.09M USD $8.4 1.17 USD $8.65 1.2 USD $4.07B 565.53M USD 85.20 $0.1 0.01 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ $17.25 2.4 USD
+4.1
$3.77B 523.83M USD $5.53M 768.25K USD $16.57 2.3 USD $17.31 2.41 USD $3.77B 523.83M USD 57.49 $0.3 0.04 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ $6.5 0.9 USD
+2.04
$3.73B 519.15M USD $14.92M 2.07M USD $6.33 0.88 USD $6.61 0.92 USD $3.73B 519.15M USD 50.00 $0.13 0.02 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $6.28 0.87 USD
+2.78
$3.53B 490.91M USD $13.25M 1.84M USD $6.08 0.85 USD $6.29 0.87 USD $3.53B 490.91M USD 0 -$2.59 -0.3 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $23.84 3.31 USD
+1.19
$3.43B 476.83M USD $1.73M 240.02K USD $23.49 3.27 USD $23.99 3.34 USD $3.43B 476.83M USD 46.74 $0.51 0.07 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $10.25 1.43 USD
+2.81
$3.26B 453.5M USD $4.96M 689.93K USD $9.99 1.39 USD $10.24 1.42 USD $3.26B 453.5M USD 42.70 $0.24 0.03 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.11 1.27 USD
+4.35
$3.05B 424.07M USD $6.53M 907.59K USD $8.71 1.21 USD $9.11 1.27 USD $3.05B 424.07M USD 32.53 $0.28 0.04 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.08 1.12 USD
+1.64
$3.04B 422.75M USD $3.06M 426.13K USD $7.95 1.11 USD $8.1 1.13 USD $3.04B 422.75M USD 62.15 $0.13 0.02 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $9.14 1.27 USD
+5.18
$2.87B 398.4M USD $59.82M 8.32M USD $8.78 1.22 USD $9.56 1.33 USD $2.87B 398.4M USD 20.77 $0.44 0.06 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.09 0.99 USD
+2.6
$2.79B 387.31M USD $7.12M 990.33K USD $6.9 0.96 USD $7.1 0.99 USD $2.79B 387.31M USD 33.76 $0.21 0.03 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $13.85 1.93 USD
-3.42
$2.6B 361.75M USD $9.77M 1.36M USD $13.83 1.92 USD $14.25 1.98 USD $2.6B 361.75M USD 51.29 $0.27 0.04 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $27 3.75 USD
+2.27
$2.35B 326.36M USD $901.35K 125.33K USD $26.32 3.66 USD $27.06 3.76 USD $2.35B 326.36M USD 54.00 $0.5 0.07 USD
Yeal Electric Co., Ltd.  300923.SZ $24.81 3.45 USD
+6.34
$1.95B 271.14M USD $4.01M 556.97K USD $23.9 3.32 USD $26 3.62 USD $1.95B 271.14M USD 45.10 $0.55 0.08 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.55 0.91 USD
+3.31
$1.86B 259.08M USD $13.14M 1.83M USD $6.44 0.9 USD $6.69 0.93 USD $1.86B 259.08M USD 163.75 $0.04 0.005 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.3 2.41 USD
+3.22
$1.52B 210.78M USD $991.93K 137.92K USD $16.76 2.33 USD $17.29 2.4 USD $1.52B 210.78M USD 55.80 $0.31 0.04 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看