หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: ทางรถไฟ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (36)
- อาร์เจนตินา (1)
- ออสเตรเลีย (2)
- ออสเตรีย (7)
- บราซิล (7)
- แคนาดา (3)
- จีน (35)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (44)
- ฮ่องกง (11)
- อินเดีย (4)
- อินโดนีเซีย (5)
- อิตาลี (1)
- ญี่ปุ่น (21)
- มาเลเซีย (3)
- เม็กซิโก (7)
- นอร์เวย์ (1)
- รัสเซีย (1)
- สิงคโปร์ (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (3)
- สเปน (2)
- ซูรินาเม (1)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (2)
- ไทย (6)
- ตุรกี (1)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (37)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
อุตสาหกรรม (222)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (222)
ทางรถไฟ (222)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Union Pacific UNP | $236.11 — |
+0.34
|
$140.05B — | $1.33M — | $234.12 — | $237.36 — | $140.05B — | 20.02 | $11.79 — | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$103.40 76.73 USD |
+1.42
|
CA$94.92B 70.44B USD | CA$1.11M 826.37K USD | CA$102.66 76.18 USD | CA$104.81 77.78 USD | CA$94.92B 70.44B USD | 22.47 | CA$4.60 3.41 USD | ||
| Canadian Pacific Kansas City CP | $74.59 — |
+1.13
|
$68.24B — | $1.67M — | $74.39 — | $75.83 — | $68.24B — | 22.60 | $3.30 — | ||
| CSX CSX | $36.44 — |
+0.39
|
$67.93B — | $4.69M — | $36.31 — | $36.84 — | $67.93B — | 23.66 | $1.54 — | ||
| Norfolk Southern NSC | $293.93 — |
-0.09
|
$65.95B — | $445.33K — | $293.11 — | $296.03 — | $65.95B — | 22.40 | $13.12 — | ||
| Canadian National Railway Company CNR.TO | CA$137.30 101.88 USD |
+1.12
|
CA$85.70B 63.59B USD | CA$417.09K 309.28K USD | CA$135.70 100.7 USD | CA$138.12 102.49 USD | CA$85.70B 63.59B USD | 18.65 | CA$7.36 5.46 USD | ||
| Canadian National Railway Company CNI | $99.11 — |
+0.97
|
$62.09B — | $5.34M — | $98.53 — | $99.77 — | $62.09B — | 18.80 | $5.27 — | ||
| Westinghouse Air Brake WAB | $211.92 — |
-1.41
|
$36.23B — | $376.95K — | $211.08 — | $216.03 — | $36.23B — | 30.80 | $6.88 — | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.20 0.72 USD |
-0.76
|
CN¥254.41B 35.37B USD | CN¥99.46M 13.83M USD | CN¥5.20 0.72 USD | CN¥5.27 0.73 USD | CN¥254.41B 35.37B USD | 19.25 | CN¥0.27 0.04 USD | ||
| CRRC 1766.HK | HK$6.20 0.79 USD |
+1.64
|
HK$272.26B 34.81B USD | HK$13.27M 1.7M USD | HK$6.04 0.77 USD | HK$6.23 0.8 USD | HK$272.26B 34.81B USD | 10.68 | HK$0.58 0.07 USD | ||
| East Japan Railway Company 9020.T | ¥3,939 26.59 USD |
+2.02
|
¥4T 30.01B USD | ¥2M 11.23K USD | ¥3,894 26.29 USD | ¥3,952 26.68 USD | ¥4T 30.01B USD | 19.21 | ¥205 1.38 USD | ||
| Central Japan Railway Company 9022.T | ¥4,376 29.54 USD |
+3.04
|
¥4T 28.5B USD | ¥2M 15.12K USD | ¥4,276 28.86 USD | ¥4,397 29.68 USD | ¥4T 28.5B USD | 8.20 | ¥533 3.6 USD | ||
| East Japan Railway Company EJPRY | $12.53 — |
+0.8
|
$28.30B — | $600.00 — | $12.53 — | $12.53 — | $28.30B — | 18.98 | $0.66 — | ||
| CRRC Corporation Limited 601766.SS | CN¥7.06 0.98 USD |
-0.7
|
CN¥202.61B 28.17B USD | CN¥95.19M 13.24M USD | CN¥7.05 0.98 USD | CN¥7.15 0.99 USD | CN¥202.61B 28.17B USD | 13.32 | CN¥0.53 0.07 USD | ||
| Central Japan Railway Company CJPRY | $13.97 — |
+2.27
|
$26.96B — | $3.60K — | $13.54 — | $13.97 — | $26.96B — | 8.12 | $1.72 — | ||
| MTR CORPORATION 0066.HK | HK$30.32 3.88 USD |
-2.38
|
HK$188.44B 24.09B USD | HK$5.59M 714.85K USD | HK$30.30 3.87 USD | HK$31.08 3.97 USD | HK$188.44B 24.09B USD | 10.79 | HK$2.81 0.36 USD | ||
| Alstom SA 0J2R.IL | €23.58 25.78 USD |
+2.72
|
€16.86B 18.43B USD | €11.76K 12.85K USD | €22.98 25.12 USD | €23.70 25.91 USD | €16.86B 18.43B USD | 0 | -€0.34 -0.3 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.52 0.77 USD |
-0.72
|
CN¥111.21B 15.46B USD | CN¥87.13M 12.11M USD | CN¥5.50 0.76 USD | CN¥5.58 0.78 USD | CN¥111.21B 15.46B USD | 17.25 | CN¥0.32 0.04 USD | ||
| Alstom SA ALSMY | $2.69 — |
+2.28
|
$12.60B — | $10.27K — | $2.68 — | $2.69 — | $12.60B — | 38.42 | $0.07 — | ||
| Alstom SA ALO.PA | €23.48 25.67 USD |
+2.04
|
€10.85B 11.86B USD | €824.43K 901.21K USD | €22.98 25.12 USD | €23.74 25.95 USD | €10.85B 11.86B USD | 40.48 | €0.58 0.63 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥49.88 6.94 USD |
+0.58
|
CN¥67.73B 9.42B USD | CN¥4.80M 666.81K USD | CN¥49.64 6.9 USD | CN¥50.25 6.99 USD | CN¥67.73B 9.42B USD | 17.94 | CN¥2.78 0.39 USD | ||
| West Japan Railway Company 9021.T | ¥3,055 20.62 USD |
+0.59
|
¥1T 9.38B USD | ¥1M 10.01K USD | ¥3,032 20.47 USD | ¥3,071 20.73 USD | ¥1T 9.38B USD | 10.83 | ¥282 1.9 USD | ||
| Getlink SE 0P72.IL | €15.27 16.69 USD |
-0.75
|
€8.41B 9.19B USD | €359.81K 393.32K USD | €15.00 16.4 USD | €15.37 16.8 USD | €8.41B 9.19B USD | 23.12 | €0.66 0.72 USD | ||
| Getlink SE GET.PA | €15.27 16.69 USD |
-0.39
|
€8.27B 9.04B USD | €336.69K 368.05K USD | €15.27 16.69 USD | €15.37 16.8 USD | €8.27B 9.04B USD | 32.48 | €0.47 0.51 USD | ||
| West Japan Railway Company WJRYY | $19.49 — |
0
|
$8.91B — | $2.43K — | $19.46 — | $19.49 — | $8.91B — | 10.70 | $1.82 — | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$32.50 1.92 USD |
-0.94
|
MX$142.02B 8.41B USD | MX$613.00 36.3 USD | MX$32.50 1.92 USD | MX$32.50 1.92 USD | MX$142.02B 8.41B USD | 15.04 | MX$2.16 0.13 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$38.70 4.95 USD |
-0.26
|
HK$64.13B 8.2B USD | HK$1.51M 193.14K USD | HK$38.44 4.92 USD | HK$39.06 4.99 USD | HK$64.13B 8.2B USD | 12.60 | HK$3.07 0.39 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.27 0.73 USD |
-0.57
|
CN¥55.81B 7.76B USD | CN¥21.42M 2.98M USD | CN¥5.27 0.73 USD | CN¥5.32 0.74 USD | CN¥55.81B 7.76B USD | 16.46 | CN¥0.32 0.04 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.51 0.45 USD |
0
|
HK$57.91B 7.4B USD | HK$4.53M 578.71K USD | HK$3.48 0.44 USD | HK$3.53 0.45 USD | HK$57.91B 7.4B USD | 10.02 | HK$0.35 0.04 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹661.30 8 USD |
-2.06
|
₹529.04B 6.4B USD | ₹978.63K 11.84K USD | ₹660.00 7.98 USD | ₹678.50 8.21 USD | ₹529.04B 6.4B USD | 38.55 | ₹17.15 0.21 USD | ||
| Rumo S.A. RAIL3.SA | R$15.92 3.23 USD |
-1.24
|
R$29.54B 5.99B USD | R$7.02M 1.42M USD | R$15.66 3.17 USD | R$16.23 3.29 USD | R$29.54B 5.99B USD | 79.59 | R$0.20 0.04 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.65 0.88 USD |
+0.36
|
NT$155.62B 4.94B USD | NT$3.88M 123.28K USD | NT$27.40 0.87 USD | NT$27.75 0.88 USD | NT$155.62B 4.94B USD | 24.46 | NT$1.13 0.04 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹500.15 6.05 USD |
-2.13
|
₹381.03B 4.61B USD | ₹2.82M 34.17K USD | ₹497.00 6.01 USD | ₹511.20 6.18 USD | ₹381.03B 4.61B USD | 29.04 | ₹17.22 0.21 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.59 2.38 USD |
-0.55
|
A$6.28B 4.16B USD | A$2.29M 1.51M USD | A$3.58 2.37 USD | A$3.62 2.39 USD | A$6.28B 4.16B USD | 21.11 | A$0.17 0.11 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,234 8.33 USD |
+0.45
|
¥595B 4.02B USD | ¥952K 6.43K USD | ¥1,227 8.28 USD | ¥1,238 8.35 USD | ¥595B 4.02B USD | 8.30 | ¥149 1 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,681 11.35 USD |
+1.33
|
¥580B 3.92B USD | ¥729K 4.92K USD | ¥1,666 11.25 USD | ¥1,687 11.39 USD | ¥580B 3.92B USD | 13.78 | ¥122 0.82 USD | ||
| Guangshen Railway Company GNGYF | $0.32 — |
0
|
$3.70B — | $3.36K — | $0.21 — | $0.21 — | $3.70B — | 10.66 | $0.03 — | ||
| GUANGSHEN RAIL 0525.HK | HK$2.20 0.28 USD |
-1.79
|
HK$24.18B 3.09B USD | HK$1.96M 250.35K USD | HK$2.20 0.28 USD | HK$2.23 0.29 USD | HK$24.18B 3.09B USD | 11.00 | HK$0.20 0.03 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.06 0.43 USD |
-0.97
|
CN¥21.68B 3.01B USD | CN¥37.20M 5.17M USD | CN¥3.06 0.43 USD | CN¥3.10 0.43 USD | CN¥21.68B 3.01B USD | 16.10 | CN¥0.19 0.03 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.42 1.06 USD |
-1.39
|
SGD 3.08B 2.31B USD | SGD 14.39M 10.78M USD | SGD 1.42 1.06 USD | SGD 1.45 1.09 USD | SGD 3.08B 2.31B USD | 14.19 | SGD 0.10 0.07 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.45 0.15 USD |
0
|
THB 81.63B 2.3B USD | THB 11.69M 328.89K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 81.63B 2.3B USD | 20.96 | THB 0.26 0.007 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.67 0.37 USD |
-0.37
|
CN¥16.15B 2.25B USD | CN¥35.49M 4.94M USD | CN¥2.67 0.37 USD | CN¥2.70 0.38 USD | CN¥16.15B 2.25B USD | 33.37 | CN¥0.08 0.01 USD | ||
| Trinity Industries TRN | $27.59 — |
-0.24
|
$2.23B — | $240.30K — | $27.42 — | $28.05 — | $2.23B — | 22.42 | $1.23 — | ||
| Stadler Rail AG SRAIL.SW | CHF 19.54 22.23 USD |
-0.41
|
CHF 1.95B 2.22B USD | CHF 114.80K 130.61K USD | CHF 19.48 22.16 USD | CHF 19.67 22.38 USD | CHF 1.95B 2.22B USD | 63.03 | CHF 0.31 0.35 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €53.60 58.59 USD |
+2.49
|
€1.97B 2.15B USD | €802.00 876.69 USD | €52.00 56.84 USD | €53.90 58.92 USD | €1.97B 2.15B USD | 32.88 | €1.63 1.78 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €53.90 58.92 USD |
+3.45
|
€1.85B 2.02B USD | €38.67K 42.27K USD | €52.10 56.95 USD | €54.00 59.03 USD | €1.85B 2.02B USD | 14.84 | €3.63 3.97 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 270.00 307.2 USD |
+0.93
|
CHF 1.53B 1.74B USD | CHF 7.11K 8.08K USD | CHF 266.00 302.65 USD | CHF 270.50 307.77 USD | CHF 1.53B 1.74B USD | 19.56 | CHF 13.80 15.7 USD | ||
| Vossloh AG VOS.DE | €75.00 81.99 USD |
+4.02
|
€1.45B 1.58B USD | €26.10K 28.53K USD | €72.00 78.71 USD | €75.30 82.31 USD | €1.45B 1.58B USD | 25.16 | €2.98 3.26 USD | ||
| Vossloh AG 0N2Z.IL | €74.35 81.27 USD |
+3.77
|
€1.37B 1.5B USD | €20.00 21.86 USD | €72.50 79.25 USD | €74.30 81.22 USD | €1.37B 1.5B USD | 26.17 | €2.84 3.1 USD | ||
| The Greenbrier Companies GBX | $46.09 — |
-0.28
|
$1.44B — | $84.89K — | $45.94 — | $46.91 — | $1.44B — | 7.25 | $6.35 — | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.49 1.04 USD |
-0.13
|
CN¥9.72B 1.35B USD | CN¥18.01M 2.5M USD | CN¥7.47 1.04 USD | CN¥7.73 1.07 USD | CN¥9.72B 1.35B USD | 0 | -CN¥0.06 -0.008 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥11.77 1.64 USD |
+10
|
CN¥9.22B 1.28B USD | CN¥14.03M 1.95M USD | CN¥10.74 1.49 USD | CN¥11.77 1.64 USD | CN¥9.22B 1.28B USD | 18.10 | CN¥0.65 0.09 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.05 0.42 USD |
0
|
CN¥8.28B 1.15B USD | CN¥46.78M 6.5M USD | CN¥3.03 0.42 USD | CN¥3.08 0.43 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.17 -0.02 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.29 0.87 USD |
-1.87
|
CN¥8.21B 1.14B USD | CN¥14.74M 2.05M USD | CN¥6.27 0.87 USD | CN¥6.41 0.89 USD | CN¥8.21B 1.14B USD | 15.34 | CN¥0.41 0.06 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.52 0.07 USD |
+0.8
|
THB 40.56B 1.14B USD | THB 50.08M 1.41M USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 40.56B 1.14B USD | 12.59 | THB 0.20 0.005 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥25.73 3.58 USD |
+3.71
|
CN¥8.13B 1.13B USD | CN¥10.00M 1.39M USD | CN¥24.55 3.41 USD | CN¥25.95 3.61 USD | CN¥8.13B 1.13B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥38.90 5.41 USD |
+2.15
|
CN¥7.31B 1.02B USD | CN¥1.56M 216.57K USD | CN¥38.22 5.31 USD | CN¥39.18 5.45 USD | CN¥7.31B 1.02B USD | 92.61 | CN¥0.42 0.06 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥4.94 0.69 USD |
-1.2
|
CN¥7.20B 1B USD | CN¥11.44M 1.59M USD | CN¥4.93 0.69 USD | CN¥5.03 0.7 USD | CN¥7.20B 1B USD | 21.47 | CN¥0.23 0.03 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥4.00 0.56 USD |
-0.25
|
CN¥6.44B 895.25M USD | CN¥9.68M 1.35M USD | CN¥3.99 0.55 USD | CN¥4.02 0.56 USD | CN¥6.44B 895.25M USD | 10.00 | CN¥0.40 0.06 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥5.15 0.72 USD |
+4.46
|
CN¥6.22B 865.15M USD | CN¥43.92M 6.11M USD | CN¥4.92 0.68 USD | CN¥5.26 0.73 USD | CN¥6.22B 865.15M USD | 171.66 | CN¥0.03 0.004 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥7.03 0.98 USD |
-0.28
|
CN¥6.06B 842.61M USD | CN¥5.65M 786.12K USD | CN¥7.00 0.97 USD | CN¥7.06 0.98 USD | CN¥6.06B 842.61M USD | 17.14 | CN¥0.41 0.06 USD | ||
| Kelsian Group Limited KLS.AX | A$4.47 2.96 USD |
+1.36
|
A$1.21B 803.51M USD | A$471.39K 311.99K USD | A$4.37 2.89 USD | A$4.47 2.96 USD | A$1.21B 803.51M USD | 22.34 | A$0.20 0.13 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.05 1.68 USD |
-0.33
|
CN¥5.70B 791.86M USD | CN¥4.29M 596.97K USD | CN¥12.02 1.67 USD | CN¥12.18 1.69 USD | CN¥5.70B 791.86M USD | 23.62 | CN¥0.51 0.07 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.45 1.73 USD |
+1.88
|
CN¥5.53B 768.46M USD | CN¥5.89M 818.37K USD | CN¥12.20 1.7 USD | CN¥12.55 1.74 USD | CN¥5.53B 768.46M USD | 95.76 | CN¥0.13 0.02 USD | ||
| TRANSPORT INT'L 0062.HK | HK$10.91 1.39 USD |
+0.28
|
HK$5.83B 745.67M USD | HK$90.38K 11.56K USD | HK$10.83 1.38 USD | HK$10.96 1.4 USD | HK$5.83B 745.67M USD | 21.82 | HK$0.50 0.06 USD | ||
| SBS Transit Ltd S61.SI | SGD 3.17 2.38 USD |
0
|
SGD 990.89M 742.63M USD | SGD 25.20K 18.89K USD | SGD 3.17 2.38 USD | SGD 3.19 2.39 USD | SGD 990.89M 742.63M USD | 14.40 | SGD 0.22 0.16 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥21.39 2.97 USD |
+0.61
|
CN¥4.51B 626.55M USD | CN¥768.99K 106.92K USD | CN¥21.27 2.96 USD | CN¥21.88 3.04 USD | CN¥4.51B 626.55M USD | 26.73 | CN¥0.80 0.11 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥18.87 2.62 USD |
-0.05
|
CN¥4.41B 612.68M USD | CN¥6.67M 926.89K USD | CN¥18.86 2.62 USD | CN¥19.10 2.66 USD | CN¥4.41B 612.68M USD | 0 | -CN¥0.57 -0.07 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥10.84 1.51 USD |
+0.84
|
CN¥4.22B 587.19M USD | CN¥5.09M 707.84K USD | CN¥10.75 1.49 USD | CN¥10.85 1.51 USD | CN¥4.22B 587.19M USD | 13.89 | CN¥0.78 0.11 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥18.91 2.63 USD |
+0.64
|
CN¥4.13B 574.24M USD | CN¥1.76M 244.28K USD | CN¥18.73 2.6 USD | CN¥18.98 2.64 USD | CN¥4.13B 574.24M USD | 63.03 | CN¥0.30 0.04 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.16 1 USD |
-0.83
|
CN¥4.11B 571.86M USD | CN¥13.40M 1.86M USD | CN¥7.05 0.98 USD | CN¥7.27 1.01 USD | CN¥4.11B 571.86M USD | 23.09 | CN¥0.31 0.04 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.52 1.18 USD |
+1.43
|
CN¥4.07B 565.53M USD | CN¥4.50M 626.27K USD | CN¥8.44 1.17 USD | CN¥8.58 1.19 USD | CN¥4.07B 565.53M USD | 121.71 | CN¥0.07 0.009 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥12.63 1.76 USD |
-2.02
|
CN¥4.02B 558.8M USD | CN¥8.80M 1.22M USD | CN¥12.58 1.75 USD | CN¥12.91 1.8 USD | CN¥4.02B 558.8M USD | 40.74 | CN¥0.31 0.04 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥11.32 1.57 USD |
-0.35
|
CN¥3.77B 523.8M USD | CN¥5.04M 700.57K USD | CN¥11.27 1.57 USD | CN¥11.52 1.6 USD | CN¥3.77B 523.8M USD | 26.95 | CN¥0.42 0.06 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥8.97 1.25 USD |
+0.11
|
CN¥3.38B 469.32M USD | CN¥1.24M 173.11K USD | CN¥8.93 1.24 USD | CN¥9.03 1.26 USD | CN¥3.38B 469.32M USD | 59.79 | CN¥0.15 0.02 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$14.05 0.83 USD |
-0.07
|
MX$7.81B 462.21M USD | MX$463.43K 27.44K USD | MX$13.75 0.81 USD | MX$14.43 0.85 USD | MX$7.81B 462.21M USD | 15.27 | MX$0.92 0.05 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.57 1.47 USD |
-0.09
|
CN¥3.31B 460.73M USD | CN¥8.09M 1.13M USD | CN¥10.49 1.46 USD | CN¥10.85 1.51 USD | CN¥3.31B 460.73M USD | 17.61 | CN¥0.60 0.08 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥22.90 3.18 USD |
-0.99
|
CN¥3.29B 458.03M USD | CN¥2.44M 339.71K USD | CN¥22.81 3.17 USD | CN¥23.26 3.23 USD | CN¥3.29B 458.03M USD | 57.25 | CN¥0.40 0.06 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.54 1.05 USD |
-0.26
|
CN¥2.96B 411.9M USD | CN¥4.21M 585.58K USD | CN¥7.52 1.05 USD | CN¥7.67 1.07 USD | CN¥2.96B 411.9M USD | 27.92 | CN¥0.27 0.04 USD | ||
| Talgo, S.A. TLGO.MC | €2.79 3.05 USD |
-0.89
|
€342.90M 374.84M USD | €87.76K 95.94K USD | €2.78 3.04 USD | €2.84 3.1 USD | €342.90M 374.84M USD | 0 | -€1.50 -1.6 USD | ||
| Canggang Railway Limited 2169.HK | HK$0.73 0.09 USD |
+5.8
|
HK$2.92B 373.36M USD | HK$19.93M 2.55M USD | HK$0.68 0.09 USD | HK$0.74 0.09 USD | HK$2.92B 373.36M USD | 4.86 | HK$0.15 0.02 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥29.80 4.14 USD |
-0.67
|
CN¥2.61B 363.07M USD | CN¥3.47M 482.54K USD | CN¥29.42 4.09 USD | CN¥30.49 4.24 USD | CN¥2.61B 363.07M USD | 212.85 | CN¥0.14 0.02 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 10.10 2.69 USD |
-2.13
|
SAR 1.26B 336.8M USD | SAR 458.15K 122.22K USD | SAR 10.09 2.69 USD | SAR 10.30 2.75 USD | SAR 1.26B 336.8M USD | 1010.00 | SAR 0.01 0.002 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥27.73 3.86 USD |
+0.98
|
CN¥2.41B 335.19M USD | CN¥985.00K 136.96K USD | CN¥27.47 3.82 USD | CN¥27.96 3.89 USD | CN¥2.41B 335.19M USD | 46.21 | CN¥0.60 0.08 USD | ||
| L.B. Foster Company FSTR | $27.44 — |
+1.59
|
$290.80M — | $40.15K — | $26.99 — | $27.74 — | $290.80M — | 60.97 | $0.45 — | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥26.05 3.62 USD |
+0.54
|
CN¥2.05B 284.7M USD | CN¥890.65K 123.84K USD | CN¥25.62 3.56 USD | CN¥26.35 3.66 USD | CN¥2.05B 284.7M USD | 41.34 | CN¥0.63 0.09 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥6.85 0.95 USD |
+0.15
|
CN¥1.95B 270.95M USD | CN¥4.57M 635.87K USD | CN¥6.81 0.95 USD | CN¥6.95 0.97 USD | CN¥1.95B 270.95M USD | 685.00 | CN¥0.01 0.001 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.69 0.24 USD |
+1.05
|
TRY 8.31B 260.82M USD | TRY 16.49M 517.87K USD | TRY 7.63 0.24 USD | TRY 7.79 0.24 USD | TRY 8.31B 260.82M USD | 2.91 | TRY 2.64 0.08 USD | ||
| FNM S.p.A. FNM.MI | €0.47 0.52 USD |
-0.42
|
€205.71M 224.87M USD | €46.48K 50.81K USD | €0.48 0.52 USD | €0.48 0.52 USD | €205.71M 224.87M USD | 2.95 | €0.16 0.17 USD | ||
| CRCCE 1786.HK | HK$0.95 0.12 USD |
0
|
HK$1.44B 184.62M USD | HK$177.00K 22.63K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$1.44B 184.62M USD | 10.55 | HK$0.09 0.01 USD | ||
| KWOON CHUNG BUS 0306.HK | HK$2.97 0.38 USD |
+9.19
|
HK$1.42B 181.06M USD | HK$552.00K 70.58K USD | HK$2.72 0.35 USD | HK$3.05 0.39 USD | HK$1.42B 181.06M USD | 7.61 | HK$0.39 0.05 USD | ||
| FreightCar America RAIL | $8.78 — |
+2.09
|
$167.94M — | $62.41K — | $8.63 — | $8.86 — | $167.94M — | 3.48 | $2.52 — | ||
| NRC Group ASA NRC.OL | NOK 8.83 0.85 USD |
-1.89
|
NOK 1.52B 146.2M USD | NOK 546.07K 52.38K USD | NOK 8.78 0.84 USD | NOK 9.12 0.87 USD | NOK 1.52B 146.2M USD | 5.04 | NOK 1.75 0.17 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.93 1.02 USD |
-1.59
|
€75.05M 82.04M USD | €24.76K 27.07K USD | €0.93 1.02 USD | €0.94 1.03 USD | €75.05M 82.04M USD | 15.50 | €0.06 0.07 USD | ||
| YICHEN IND 1596.HK | HK$0.65 0.08 USD |
0
|
HK$583.60M 74.62M USD | HK$3.00K 383.59 USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$583.60M 74.62M USD | 16.25 | HK$0.04 0.005 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.28 0.06 USD |
-5.17
|
MYR 331.17M 70.42M USD | MYR 16.08M 3.42M USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 331.17M 70.42M USD | 3.92 | MYR 0.07 0.01 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.85 0.02 USD |
-1.16
|
THB 579.96M 16.32M USD | THB 254.60K 7.16K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 579.96M 16.32M USD | 9.44 | THB 0.09 0.002 USD | ||
| Epicon Berhad 4847.KL | MYR 0.12 0.03 USD |
+4.35
|
MYR 75.30M 16.01M USD | MYR 161.30K 34.3K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 75.30M 16.01M USD | 12.00 | MYR 0.01 0.002 USD | ||
| AMS TRANSPORT 0077.HK | HK$0.45 0.06 USD |
-2.17
|
HK$122.36M 15.65M USD | HK$2.00K 255.73 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$122.36M 15.65M USD | 0 | HK$0.00 0 USD | ||
| G Capital Berhad 7676.KL | MYR 0.22 0.05 USD |
0
|
MYR 70.50M 14.99M USD | MYR 10.00K 2.13K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 70.50M 14.99M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}