行业：铀，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
铀 (140)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $73.2 54.32 USD |
+1.19
|
$31.87B 23.65B USD | $1.06M 788.01K USD | $71.76 53.25 USD | $73.88 54.82 USD | $31.87B 23.65B USD | 128.42 | $0.57 0.42 USD | |
| Cameco CCJ | $52.81 — |
+1.23
|
$22.99B — | $2.69M — | $51.7 — | $53.3 — | $22.99B — | 128.80 | $0.41 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $36.7 — |
-1.08
|
$10.09B — | $629 — | $0 — | $0 — | $10.09B — | 11.29 | $3.25 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $21.58 16.01 USD |
+2.47
|
$5.82B 4.32B USD | $442.01K 328K USD | $20.99 15.58 USD | $21.78 16.16 USD | $5.82B 4.32B USD | 0 | -$6.42 -4.7 USD | |
| Sprott Physical Uranium Trust Fund SRUUF | $15.57 — |
+0.13
|
$4.2B — | $46.89K — | $15.03 — | $15.65 — | $4.2B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $15.56 — |
+2.23
|
$4.2B — | $21.9K — | $15.25 — | $15.68 — | $4.2B — | 0 | -$4.61 — | |
| NexGen Energy Ltd. NXG.AX | $9.05 5.99 USD |
+7.81
|
$5.22B 3.46B USD | $622.31K 411.88K USD | $8.82 5.84 USD | $9.16 6.06 USD | $5.22B 3.46B USD | 0 | -$0.19 -0.1 USD | |
| NexGen Energy Ltd. NXE.TO | $7.56 5.61 USD |
-0.53
|
$4.31B 3.2B USD | $1.24M 918.62K USD | $7.42 5.51 USD | $7.62 5.65 USD | $4.31B 3.2B USD | 0 | -$0.17 -0.1 USD | |
| NexGen Energy NXE | $5.44 — |
-0.55
|
$3.11B — | $6.29M — | $5.35 — | $5.5 — | $3.11B — | 0 | -$0.12 — | |
| Uranium Energy UEC | $5.16 — |
-1.9
|
$2.21B — | $11.23M — | $5.08 — | $5.26 — | $2.21B — | 0 | -$0.15 — | |
| Uranium Energy Corp. U6Z.F | $4.57 4.99 USD |
-0.64
|
$1.99B 2.17B USD | $1.67K 1.83K USD | $4.57 4.99 USD | $4.74 5.19 USD | $1.99B 2.17B USD | 0 | -$0.13 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $4.53 4.95 USD |
-3.83
|
$1.94B 2.12B USD | $772 843.9 USD | $4.52 4.94 USD | $4.73 5.17 USD | $1.94B 2.12B USD | 0 | -$0.13 -0.1 USD | |
| Centrus Energy LEU | $93.17 — |
-0.18
|
$1.59B — | $490.12K — | $90.87 — | $94.76 — | $1.59B — | 14.44 | $6.45 — | |
| CGN MINING 1164.HK | $1.62 0.21 USD |
+5.88
|
$12.31B 1.57B USD | $179.65M 22.97M USD | $1.61 0.21 USD | $1.74 0.22 USD | $12.31B 1.57B USD | 23.14 | $0.07 0.008 USD | |
| Paladin Energy Ltd PDN.AX | $5.78 3.83 USD |
+6.84
|
$2.31B 1.53B USD | $4.57M 3.02M USD | $5.76 3.81 USD | $5.94 3.93 USD | $2.31B 1.53B USD | 0 | -$0.07 -0.04 USD | |
| Paladin Energy PALAF | $3.67 — |
+0.82
|
$1.46B — | $208.37K — | $3.55 — | $3.76 — | $1.46B — | 0 | -$0.04 — | |
| Denison Mines Corp. IUQ.F | $1.37 1.49 USD |
+10.43
|
$1.3B 1.43B USD | $2.5K 2.73K USD | $1.29 1.4 USD | $1.37 1.49 USD | $1.3B 1.43B USD | 0 | -$0.08 -0.08 USD | |
| Denison Mines Corp. DML.TO | $2.07 1.54 USD |
-0.48
|
$1.86B 1.38B USD | $1.27M 940.62K USD | $2.04 1.51 USD | $2.11 1.56 USD | $1.86B 1.38B USD | 0 | -$0.13 -0.09 USD | |
| Yellow Cake YLLXF | $6.03 — |
-2.81
|
$1.35B — | $15 — | $6.2 — | $6.2 — | $1.35B — | 7.62 | $0.79 — | |
| Denison Mines DNN | $1.5 — |
-1.32
|
$1.34B — | $83.48M — | $1.47 — | $1.52 — | $1.34B — | 0 | -$0.09 — | |
| Energy Fuels Inc. EFR.TO | $6.25 4.64 USD |
+0.81
|
$1.35B 1B USD | $220.91K 163.93K USD | $6.06 4.5 USD | $6.28 4.66 USD | $1.35B 1B USD | 0 | -$0.6 -0.4 USD | |
| Energy Fuels UUUU | $4.5 — |
+0.45
|
$976.8M — | $6.67M — | $4.36 — | $4.54 — | $976.8M — | 0 | -$0.43 — | |
| Deep Yellow Limited DYL.AX | $1.24 0.82 USD |
+7.83
|
$1.21B 798.44M USD | $4.09M 2.71M USD | $1.22 0.81 USD | $1.27 0.84 USD | $1.21B 798.44M USD | 0 | -$0.01 -0.006 USD | |
| Deep Yellow DYLLF | $0.7399 — |
-5.13
|
$719.92M — | $1.5K — | $0.78 — | $0.78 — | $719.92M — | 0 | $0 — | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$576.63M 630.34M USD | $500K 546.57K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $576.63M 630.34M USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $4.53M 3M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BMN.AX | $2.75 1.82 USD |
+8.7
|
$491.81M 325.51M USD | $849.04K 561.94K USD | $2.65 1.75 USD | $2.79 1.84 USD | $491.81M 325.51M USD | 0 | -$0.04 -0.02 USD | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $8.46K — | $1.76 — | $1.86 — | $310.53M — | 0 | -$0.68 — | |
| enCore Energy Corp. EU.V | $2.22 1.65 USD |
+3.74
|
$413.5M 306.84M USD | $124.5K 92.38K USD | $2.18 1.62 USD | $2.27 1.68 USD | $413.5M 306.84M USD | 0 | -$0.6 -0.4 USD | |
| Bannerman Energy BNNLF | $1.64 — |
0
|
$293.3M — | $2K — | $1.7 — | $1.7 — | $293.3M — | 0 | -$0.02 — | |
| Ur-Energy Inc. URE.TO | $0.9899 0.73 USD |
0
|
$361.17M 268.01M USD | $35.88K 26.62K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $361.17M 268.01M USD | 0 | -$0.18 -0.1 USD | |
| Uranium Royalty UROY | $1.95 — |
-1.02
|
$260.59M — | $1.24M — | $1.91 — | $1.97 — | $260.59M — | 0 | $0 — | |
| Ur-Energy URG | $0.7099 — |
-0.01
|
$260.52M — | $2.22M — | $0.6999 — | $0.7399 — | $260.52M — | 0 | -$0.13 — | |
| Berkeley Energia Limited BKY.AX | $0.52 0.34 USD |
+2.97
|
$231.81M 153.43M USD | $55.2K 36.53K USD | $0.52 0.34 USD | $0.52 0.34 USD | $231.81M 153.43M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.MC | $0.2899 0.32 USD |
-2.18
|
$130.17M 142.3M USD | $44.25K 48.37K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $130.17M 142.3M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.TO | $0.5999 0.45 USD |
-1.64
|
$157.85M 117.13M USD | $95.1K 70.57K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $157.85M 117.13M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources LMRXF | $0.45 — |
+1.12
|
$115.14M — | $2.5K — | $0.45 — | $0.45 — | $115.14M — | 0 | -$0.01 — | |
| Anfield Energy Inc. 0ADN.F | $0.07 0.07 USD |
+36.84
|
$84.55M 92.42M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.07 0.07 USD | $84.55M 92.42M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd EL8.AX | $0.3099 0.2 USD |
+7.02
|
$117.61M 77.84M USD | $1.17M 772.26K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $117.61M 77.84M USD | 0 | -$0.04 -0.02 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
+15.38
|
$116.21M 76.91M USD | $13.21M 8.74M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $116.21M 76.91M USD | 0 | $0 0 USD | |
| Aura Energy Limited AEE.AX | $0.13 0.08 USD |
+5.83
|
$115.92M 76.72M USD | $1.4M 927.42K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $115.92M 76.72M USD | 0 | -$0.02 -0.01 USD | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$74.57M — | $108K — | $0.02 — | $0.02 — | $74.57M — | 0 | $0 — | |
| Elevate Uranium ELVUF | $0.19 — |
0
|
$73.27M — | $40K — | $0.1499 — | $0.1499 — | $73.27M — | 0 | -$0.03 — | |
| F3 Uranium Corp. FUU.V | $0.19 0.14 USD |
0
|
$97.69M 72.49M USD | $353.45K 262.28K USD | $0.19 0.14 USD | $0.2 0.14 USD | $97.69M 72.49M USD | 0 | -$0.07 -0.05 USD | |
| Mega Uranium Ltd. MGA.TO | $0.26 0.19 USD |
+1.96
|
$97.5M 72.35M USD | $127.06K 94.29K USD | $0.26 0.19 USD | $0.27 0.2 USD | $97.5M 72.35M USD | 0 | -$0.05 -0.03 USD | |
| Mega Uranium MGAFF | $0.19 — |
0
|
$71.25M — | $14.5K — | $0.19 — | $0.19 — | $71.25M — | 0 | -$0.04 — | |
| Anfield Energy ANLDF | $0.05999 — |
-6.83
|
$69.25M — | $152.1K — | $0.05999 — | $0.05999 — | $69.25M — | 0 | -$0.01 — | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
-5.88
|
$92.33M 68.51M USD | $567.27K 420.95K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $92.33M 68.51M USD | 0 | -$0.01 -0.007 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.17 USD |
+1.69
|
$62.47M 68.29M USD | $35K 38.26K USD | $0.16 0.17 USD | $0.16 0.17 USD | $62.47M 68.29M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$63.66M — | $165 — | $0.4 — | $0.4 — | $63.66M — | 0 | -$0.11 — | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.19M 61.42M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.19M 61.42M USD | 0 | -$0.1 -0.1 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.04 USD |
0
|
$51.1M 37.92M USD | $88.51K 65.68K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $51.1M 37.92M USD | 0 | -$0.14 -0.1 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
+6.53
|
$34.66M 37.89M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.66M 37.89M USD | 0 | -$0.09 -0.09 USD | |
| GoviEx Uranium GVXXF | $0.04 — |
+1.37
|
$37.82M — | $4.16K — | $0.04 — | $0.04 — | $37.82M — | 0 | -$0.1 — | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.8299 0.62 USD |
-2.35
|
$49.29M 36.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.29M 36.58M USD | 0 | -$0.24 -0.1 USD | |
| Western Uranium & Vanadium WSTRF | $0.5999 — |
-1.15
|
$35.81M — | $8.93K — | $0.5999 — | $0.6199 — | $35.81M — | 0 | -$0.17 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
-2.44
|
$13.49M — | $1.5K — | $0.04 — | $0.04 — | $13.49M — | 0 | -$0.01 — | |
| ValOre Metals Corp. VO.V | $0.08 0.06 USD |
0
|
$17.18M 12.75M USD | $18.5K 13.73K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.18M 12.75M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05 0.04 USD |
0
|
$16.75M 12.43M USD | $392K 290.89K USD | $0.05 0.04 USD | $0.05 0.04 USD | $16.75M 12.43M USD | 0 | -$0.01 -0.007 USD | |
| ValOre Metals KVLQF | $0.05 — |
0
|
$12.39M — | $112K — | $0.05 — | $0.05999 — | $12.39M — | 0 | $0 — | |
| Baselode Energy BSENF | $0.08999 — |
+2.27
|
$12.03M — | $22.7K — | $0.08999 — | $0.08999 — | $12.03M — | 0 | -$0.05 — | |
| Baselode Energy Corp. FIND.V | $0.1199 0.09 USD |
+4.55
|
$15.37M 11.4M USD | $4.85K 3.6K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.37M 11.4M USD | 0 | -$0.07 -0.05 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1 0.07 USD |
0
|
$14.53M 10.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53M 10.78M USD | 0 | -$0.01 -0.007 USD | |
| Energy Metals Limited EME.AX | $0.08 0.05 USD |
0
|
$16.15M 10.69M USD | $49.62K 32.84K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.15M 10.69M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium APAAF | $0.07 — |
0
|
$10.44M — | $8K — | $0.08 — | $0.08 — | $10.44M — | 0 | -$0.01 — | |
| Purepoint Uranium Group Inc. PTU.V | $0.2 0.15 USD |
+2.56
|
$12.85M 9.54M USD | $118.26K 87.76K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $12.85M 9.54M USD | 0 | -$0.1 -0.07 USD | |
| Purepoint Uranium PTUUF | $0.14 — |
+7.69
|
$9.15M — | $12K — | $0.13 — | $0.13 — | $9.15M — | 0 | -$0.07 — | |
| Azincourt Energy AZURF | $0.01 — |
-12.35
|
$5.58M — | $254.11K — | $0.01 — | $0.02 — | $5.58M — | 0 | -$0.01 — | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
0
|
$7.49M 5.56M USD | $6.73M 5M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.49M 5.56M USD | 0 | -$0.01 -0.007 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
0
|
$5.02M 5.48M USD | $124K 135.55K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.02M 5.48M USD | 0 | -$0.01 -0.01 USD | |
| Adavale Resources Limited ADD.AX | $0.002 0.0013 USD |
0
|
$4.57M 3.03M USD | $5.97M 3.95M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.57M 3.03M USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.AX | $0.007 0.0046 USD |
0
|
$4.48M 2.97M USD | $520.07K 344.21K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Standard Uranium STTDF | $0.05 — |
-4.23
|
$2.54M — | $5.82K — | $0.05 — | $0.05 — | $2.54M — | 0 | -$0.06 — | |
| Standard Uranium Ltd. STND.V | $0.05999 0.04 USD |
-15.38
|
$3.09M 2.29M USD | $56.2K 41.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.09M 2.29M USD | 0 | -$0.08 -0.05 USD | |
| Northern Uranium Corp. UNO-H.V | $0.13 0.09 USD |
0
|
$821.42K 609.54K USD | $479K 355.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $821.42K 609.54K USD | 0 | -$0.01 -0.007 USD | |
| Cameco Corporation CJ6.F | $47.08 51.46 USD |
+0.93
|
$20.49B 22.4B USD | $370 404.46 USD | $45.5 49.73 USD | $47.08 51.46 USD | $20.49B 22.4B USD | 130.77 | $0.36 0.39 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $31.9 34.87 USD |
-4.2
|
$9.04B 9.88B USD | $545 595.76 USD | $31.9 34.87 USD | $31.9 34.87 USD | $9.04B 9.88B USD | 4.87 | $6.54 7.15 USD | |
| Energy Resources of Australia EGRAF | $0.02 — |
0
|
$8.41B — | $10K — | $0.001 — | $0.001 — | $8.41B — | 0 | $0 — | |
| NexGen Energy Ltd. 6NE.F | $4.76 5.21 USD |
+2.3
|
$2.8B 3.07B USD | $140 153.04 USD | $4.7 5.14 USD | $4.76 5.21 USD | $2.8B 3.07B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NEA.F | $4.5 4.92 USD |
+1.35
|
$2.78B 3.04B USD | $250 273.28 USD | $4.5 4.92 USD | $4.5 4.92 USD | $2.78B 3.04B USD | 0 | -$0.11 -0.1 USD | |
| CGN Mining Company Limited CGNMF | $0.22 — |
0
|
$1.67B — | $2.5K — | $0.22 — | $0.22 — | $1.67B — | 22.00 | $0.01 — | |
| Centrus Energy Corp. 4CU.F | $81.75 89.36 USD |
-1.51
|
$1.38B 1.51B USD | $239 261.26 USD | $81.75 89.36 USD | $81.75 89.36 USD | $1.38B 1.51B USD | 14.31 | $5.71 6.24 USD | |
| CGN Mining Company Limited VBO.F | $0.17 0.18 USD |
0
|
$1.31B 1.43B USD | $9.32K 10.19K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.31B 1.43B USD | 16.60 | $0.01 0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.17 0.18 USD |
-0.6
|
$1.3B 1.42B USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.3B 1.42B USD | 16.50 | $0.01 0.01 USD | |
| Yellow Cake plc 0LZ.F | $5.7 6.23 USD |
+1.42
|
$1.24B 1.35B USD | $1.34K 1.46K USD | $5.34 5.84 USD | $5.7 6.23 USD | $1.24B 1.35B USD | 8.14 | $0.7 0.77 USD | |
| Paladin Energy Ltd PUR.F | $3.06 3.34 USD |
-9.47
|
$1.22B 1.33B USD | $252 275.47 USD | $2.99 3.27 USD | $3.06 3.34 USD | $1.22B 1.33B USD | 0 | -$0.04 -0.04 USD | |
| Energy Fuels Inc. VO51.F | $3.97 4.34 USD |
+2.48
|
$883.49M 965.78M USD | $2.61K 2.85K USD | $3.94 4.31 USD | $4 4.37 USD | $883.49M 965.78M USD | 0 | -$0.38 -0.4 USD | |
| Deep Yellow Limited JMI.F | $0.64 0.7 USD |
-4.17
|
$639.18M 698.71M USD | $34K 37.17K USD | $0.64 0.7 USD | $0.64 0.7 USD | $639.18M 698.71M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $1.4 1.53 USD |
-0.71
|
$256.62M 280.52M USD | $20 21.86 USD | $1.4 1.53 USD | $1.4 1.53 USD | $256.62M 280.52M USD | 0 | -$0.02 -0.02 USD | |
| Ur-Energy Inc. U9T.F | $0.6099 0.67 USD |
+1.16
|
$232.67M 254.34M USD | $1.32K 1.44K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $232.67M 254.34M USD | 0 | -$0.12 -0.1 USD | |
| Uranium Royalty Corp. 59U.F | $1.69 1.85 USD |
-0.12
|
$228.59M 249.88M USD | $60 65.59 USD | $1.69 1.85 USD | $1.72 1.88 USD | $228.59M 249.88M USD | 0 | $0 0 USD | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Berkeley Energia Limited B5R.F | $0.27 0.29 USD |
-1.11
|
$127.92M 139.83M USD | $20K 21.86K USD | $0.27 0.29 USD | $0.27 0.29 USD | $127.92M 139.83M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.7199 0.48 USD |
0
|
$179.57M 118.85M USD | $11 7.28 USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $179.57M 118.85M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.38 0.42 USD |
-0.65
|
$99.84M 109.14M USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $99.84M 109.14M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy AUEEF | $0.07 — |
0
|
$70.45M — | $5K — | $0.08999 — | $0.08999 — | $70.45M — | 0 | -$0.01 — | |
| Mega Uranium Ltd. M6J.F | $0.16 0.17 USD |
-4.12
|
$59.32M 64.85M USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $59.32M 64.85M USD | 0 | -$0.03 -0.03 USD | |
| Aura Energy Limited VU1.F | $0.05999 0.06 USD |
-4.88
|
$59.15M 64.66M USD | $7.2K 7.87K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $59.15M 64.66M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}