行业：铀，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
铀 (140)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $60.74 45.07 USD |
+9.37
|
$26.44B 19.62B USD | $472.58K 350.68K USD | $58.43 43.36 USD | $60.76 45.09 USD | $26.44B 19.62B USD | 155.74 | $0.39 0.29 USD | |
| Cameco CCJ | $43.58 — |
+3.84
|
$19.02B — | $2.32M — | $42.1 — | $43.98 — | $19.02B — | 155.64 | $0.28 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $33.5 — |
+3.24
|
$9.21B — | $51.69K — | $32.6 — | $33.65 — | $9.21B — | 10.30 | $3.25 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $20.11 14.92 USD |
+5.01
|
$5.43B 4.03B USD | $725.56K 538.41K USD | $19.75 14.66 USD | $20.5 15.21 USD | $5.43B 4.03B USD | 0 | -$6.39 -4.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $14.63 — |
+7.35
|
$3.96B — | $102.33K — | $14.22 — | $14.79 — | $3.96B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $14.51 — |
+2.33
|
$3.92B — | $54.59K — | $14.23 — | $14.76 — | $3.92B — | 0 | -$4.61 — | |
| NexGen Energy Ltd. NXE.TO | $7.05 5.23 USD |
+10.5
|
$4.01B 2.98B USD | $1.29M 957.48K USD | $6.83 5.07 USD | $7.17 5.32 USD | $4.01B 2.98B USD | 0 | -$0.14 -0.1 USD | |
| NexGen Energy Ltd. NXG.AX | $7.89 5.22 USD |
+3.54
|
$4.49B 2.97B USD | $1.81M 1.2M USD | $7.71 5.1 USD | $7.96 5.27 USD | $4.49B 2.97B USD | 0 | -$0.16 -0.1 USD | |
| NexGen Energy NXE | $5.09 — |
+3.04
|
$2.9B — | $6.09M — | $4.96 — | $5.17 — | $2.9B — | 0 | -$0.1 — | |
| Uranium Energy UEC | $5.29 — |
+2.12
|
$2.27B — | $5.21M — | $5.11 — | $5.34 — | $2.27B — | 0 | -$0.15 — | |
| Uranium Energy Corp. U6Z.DE | $4.55 4.97 USD |
+1.45
|
$1.98B 2.17B USD | $26.36K 28.81K USD | $4.5 4.92 USD | $4.66 5.09 USD | $1.98B 2.17B USD | 0 | -$0.13 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $4.56 4.99 USD |
-0.47
|
$1.96B 2.14B USD | $2.65K 2.9K USD | $4.52 4.94 USD | $4.58 5.01 USD | $1.96B 2.14B USD | 0 | -$0.13 -0.1 USD | |
| CGN MINING 1164.HK | $1.52 0.19 USD |
+4.11
|
$11.55B 1.48B USD | $63.78M 8.16M USD | $1.47 0.19 USD | $1.56 0.2 USD | $11.55B 1.48B USD | 21.71 | $0.07 0.008 USD | |
| Paladin Energy Ltd PDN.AX | $5.56 3.68 USD |
+12.1
|
$2.22B 1.47B USD | $10.07M 6.67M USD | $5.11 3.38 USD | $5.72 3.79 USD | $2.22B 1.47B USD | 0 | -$0.07 -0.04 USD | |
| Paladin Energy PALAF | $3.64 — |
+15.92
|
$1.46B — | $26.02K — | $3.41 — | $3.71 — | $1.46B — | 0 | -$0.04 — | |
| Denison Mines Corp. IUQ.F | $1.25 1.37 USD |
+13.92
|
$1.23B 1.35B USD | $400 437.25 USD | $1.17 1.28 USD | $1.25 1.37 USD | $1.23B 1.35B USD | 0 | -$0.06 -0.06 USD | |
| Denison Mines Corp. DML.TO | $1.94 1.44 USD |
+8.38
|
$1.74B 1.29B USD | $1.6M 1.19M USD | $1.9 1.41 USD | $1.98 1.47 USD | $1.74B 1.29B USD | 0 | -$0.1 -0.07 USD | |
| Denison Mines DNN | $1.43 — |
+4.78
|
$1.29B — | $34.27M — | $1.37 — | $1.43 — | $1.29B — | 0 | -$0.07 — | |
| Centrus Energy LEU | $69.25 — |
+2.94
|
$1.16B — | $274.19K — | $67.37 — | $69.58 — | $1.16B — | 15.49 | $4.47 — | |
| Energy Fuels Inc. EFR.TO | $6.59 4.89 USD |
+9.83
|
$1.39B 1.03B USD | $370.51K 274.94K USD | $6.26 4.65 USD | $6.69 4.96 USD | $1.39B 1.03B USD | 0 | -$0.39 -0.2 USD | |
| Energy Fuels UUUU | $4.8 — |
+7.03
|
$1.01B — | $6.95M — | $4.51 — | $4.83 — | $1.01B — | 0 | -$0.28 — | |
| Deep Yellow Limited DYL.AX | $1.03 0.68 USD |
+9.63
|
$996.89M 659.8M USD | $5.79M 3.83M USD | $0.9599 0.63 USD | $1.04 0.69 USD | $996.89M 659.8M USD | 0 | -$0.01 -0.006 USD | |
| Deep Yellow DYLLF | $0.64 — |
+8.47
|
$631.49M — | $205K — | $0.64 — | $0.64 — | $631.49M — | 0 | $0 — | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $532.56K 352.48K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| enCore Energy Corp. EU.V | $2.19 1.63 USD |
+23.16
|
$407.91M 302.69M USD | $119K 88.3K USD | $1.92 1.42 USD | $2.2 1.63 USD | $407.91M 302.69M USD | 0 | -$0.47 -0.3 USD | |
| Ur-Energy Inc. URE.TO | $1.06 0.79 USD |
+7.07
|
$386.71M 286.96M USD | $33.57K 24.91K USD | $1.04 0.77 USD | $1.07 0.79 USD | $386.71M 286.96M USD | 0 | -$0.24 -0.1 USD | |
| Ur-Energy URG | $0.76 — |
-0.05
|
$275.55M — | $1.24M — | $0.7399 — | $0.77 — | $275.55M — | 0 | -$0.17 — | |
| Energy Resources of Australia Ltd EJ7.F | $0.0005 0.00054 USD |
-50
|
$227.68M 248.89M USD | $186K 203.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $227.68M 248.89M USD | 0 | $0 0 USD | |
| Uranium Royalty UROY | $1.86 — |
+4.21
|
$248.38M — | $2M — | $1.79 — | $1.89 — | $248.38M — | 0 | $0 — | |
| Bannerman Energy Ltd BMN.AX | $2.08 1.38 USD |
+6.67
|
$371.99M 246.2M USD | $1.28M 845.31K USD | $1.95 1.29 USD | $2.1 1.39 USD | $371.99M 246.2M USD | 0 | -$0.04 -0.02 USD | |
| Bannerman Energy BNNLF | $1.29 — |
0
|
$230.7M — | $5K — | $1.13 — | $1.13 — | $230.7M — | 0 | -$0.02 — | |
| Berkeley Energia Limited BKY.AX | $0.5799 0.38 USD |
0
|
$258.56M 171.13M USD | $2.76K 1.83K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $258.56M 171.13M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.MC | $0.3099 0.34 USD |
-1.41
|
$143.17M 156.5M USD | $1.2M 1.32M USD | $0.3099 0.34 USD | $0.32 0.35 USD | $143.17M 156.5M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6199 0.46 USD |
+6.9
|
$154.63M 114.75M USD | $104.03K 77.2K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $154.63M 114.75M USD | 0 | -$0.03 -0.02 USD | |
| Laramide Resources LMRXF | $0.45 — |
+8.46
|
$112.61M — | $1.6K — | $0.45 — | $0.45 — | $112.61M — | 0 | -$0.02 — | |
| Mega Uranium Ltd. MGA.TO | $0.2899 0.21 USD |
+14
|
$106.01M 78.66M USD | $345.91K 256.69K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $106.01M 78.66M USD | 0 | -$0.03 -0.02 USD | |
| Mega Uranium MGAFF | $0.2099 — |
+8.68
|
$77.58M — | $500 — | $0.2099 — | $0.2099 — | $77.58M — | 0 | -$0.02 — | |
| F3 Uranium Corp. FUU.V | $0.2 0.15 USD |
+15.71
|
$104.12M 77.26M USD | $526.14K 390.43K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $104.12M 77.26M USD | 0 | -$0.07 -0.05 USD | |
| Aura Energy Limited AEE.AX | $0.1199 0.08 USD |
+4.35
|
$109.53M 72.49M USD | $1.37M 904.77K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $109.53M 72.49M USD | 0 | -$0.02 -0.01 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
+3.7
|
$108.46M 71.79M USD | $8.48M 5.61M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $108.46M 71.79M USD | 0 | $0 0 USD | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$71.66M — | $20K — | $0.02999 — | $0.02999 — | $71.66M — | 0 | $0 — | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Peninsula Energy PENMF | $0.4 — |
-1.25
|
$63.09M — | $165 — | $0.4 — | $0.4 — | $63.09M — | 0 | -$0.11 — | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.87M 61.08M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.87M 61.08M USD | 0 | -$0.1 -0.1 USD | |
| Elevate Uranium Ltd EL8.AX | $0.2399 0.16 USD |
+14.63
|
$90.62M 59.98M USD | $247.18K 163.6K USD | $0.22 0.14 USD | $0.2399 0.16 USD | $90.62M 59.98M USD | 0 | -$0.04 -0.02 USD | |
| Elevate Uranium ELVUF | $0.14 — |
0
|
$54.26M — | $17.2K — | $0.14 — | $0.14 — | $54.26M — | 0 | -$0.03 — | |
| Elevate Uranium Ltd WTT0.F | $0.1199 0.14 USD |
+3
|
$47.66M 52.1M USD | $7.41K 8.1K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $47.66M 52.1M USD | 0 | -$0.02 -0.02 USD | |
| Anfield Energy Inc. AEC.V | $0.05999 0.04 USD |
+20
|
$68.48M 50.82M USD | $21.87K 16.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $68.48M 50.82M USD | 0 | -$0.01 -0.007 USD | |
| Anfield Energy ANLDF | $0.04 — |
-7.62
|
$45.65M — | $59.3K — | $0.04 — | $0.04 — | $45.65M — | 0 | -$0.01 — | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.03 USD |
0
|
$39.93M 43.65M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.93M 43.65M USD | 0 | -$0.01 -0.01 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.9699 0.72 USD |
+14.12
|
$57.6M 42.75M USD | $80.75K 59.92K USD | $0.88 0.65 USD | $0.9699 0.72 USD | $57.6M 42.75M USD | 0 | -$0.25 -0.1 USD | |
| Western Uranium & Vanadium WSTRF | $0.67 — |
+8.06
|
$39.79M — | $11.5K — | $0.64 — | $0.67 — | $39.79M — | 0 | -$0.18 — | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.03 USD |
0
|
$36.57M 27.14M USD | $410.09K 304.31K USD | $0.05 0.03 USD | $0.05 0.04 USD | $36.57M 27.14M USD | 0 | -$0.12 -0.08 USD | |
| GoviEx Uranium GVXXF | $0.02999 — |
+3.37
|
$27.05M — | $117.01K — | $0.02999 — | $0.04 — | $27.05M — | 0 | -$0.09 — | |
| ValOre Metals KVLQF | $0.05999 — |
+6.92
|
$13.1M — | $92.21K — | $0.05 — | $0.05999 — | $13.1M — | 0 | $0 — | |
| ValOre Metals Corp. VO.V | $0.08 0.06 USD |
0
|
$17.18M 12.75M USD | $46K 34.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.18M 12.75M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
+4.76
|
$16.83M 12.49M USD | $29.8K 22.11K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.83M 12.49M USD | 0 | -$0.01 -0.007 USD | |
| Energy Metals Limited EME.AX | $0.08 0.06 USD |
0
|
$17.61M 11.66M USD | $6.31K 4.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.61M 11.66M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
+5.41
|
$11.65M — | $40K — | $0.08 — | $0.08 — | $11.65M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.08 — |
+1.65
|
$11.28M — | $15K — | $0.08 — | $0.08 — | $11.28M — | 0 | -$0.06 — | |
| Blue Sky Uranium Corp. BSK.V | $0.05 0.04 USD |
0
|
$15.1M 11.21M USD | $273K 202.58K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.1M 11.21M USD | 0 | -$0.02 -0.01 USD | |
| Blue Sky Uranium BKUCF | $0.04 — |
+0.28
|
$10.93M — | $95K — | $0.04 — | $0.04 — | $10.93M — | 0 | -$0.01 — | |
| Baselode Energy Corp. FIND.V | $0.11 0.08 USD |
+10
|
$14.7M 10.91M USD | $4.78K 3.55K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.7M 10.91M USD | 0 | -$0.08 -0.05 USD | |
| Purepoint Uranium PTUUF | $0.17 — |
+0.59
|
$9.76M — | $12.81K — | $0.17 — | $0.17 — | $9.76M — | 0 | -$0.07 — | |
| Purepoint Uranium Group Inc. PTU.V | $0.2099 0.16 USD |
-4.55
|
$12.06M 8.95M USD | $92.15K 68.38K USD | $0.2099 0.16 USD | $0.2399 0.18 USD | $12.06M 8.95M USD | 0 | -$0.1 -0.07 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
+20
|
$11.23M 8.33M USD | $333.42K 247.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.23M 8.33M USD | 0 | -$0.01 -0.007 USD | |
| Azincourt Energy AZURF | $0.02 — |
+8.79
|
$7.41M — | $1.1M — | $0.02 — | $0.02 — | $7.41M — | 0 | -$0.01 — | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
-41.49
|
$4.12M 4.5M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.12M 4.5M USD | 0 | -$0.01 -0.01 USD | |
| Zeus Resources Limited ZEU.AX | $0.007 0.0046 USD |
0
|
$4.48M 2.97M USD | $1.73M 1.15M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. STND.V | $0.05999 0.04 USD |
+20
|
$3.37M 2.5M USD | $21.45K 15.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.37M 2.5M USD | 0 | -$0.08 -0.05 USD | |
| Standard Uranium STTDF | $0.04 — |
0
|
$2.43M — | $20K — | $0.05 — | $0.05 — | $2.43M — | 0 | -$0.06 — | |
| Adavale Resources Limited ADD.AX | $0.001 0.00066 USD |
-50
|
$2.29M 1.51M USD | $2.8K 1.85K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.29M 1.51M USD | 0 | $0 0 USD | |
| Cameco Corporation CJ6.F | $38.05 41.59 USD |
+2.81
|
$16.59B 18.13B USD | $1.12K 1.22K USD | $36.74 40.16 USD | $38.05 41.59 USD | $16.59B 18.13B USD | 152.19 | $0.25 0.27 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $29.3 32.03 USD |
+1.03
|
$8.47B 9.26B USD | $275 300.61 USD | $28.5 31.15 USD | $29.4 32.14 USD | $8.47B 9.26B USD | 9.15 | $3.2 3.5 USD | |
| NexGen Energy Ltd. 6NE.F | $4.26 4.66 USD |
+5.89
|
$2.63B 2.87B USD | $600 655.88 USD | $4.26 4.66 USD | $4.26 4.66 USD | $2.63B 2.87B USD | 0 | -$0.09 -0.09 USD | |
| NexGen Energy Ltd. 6NEA.F | $4.14 4.53 USD |
+4.02
|
$2.58B 2.82B USD | $1.29K 1.41K USD | $4.14 4.53 USD | $4.14 4.53 USD | $2.58B 2.82B USD | 0 | -$0.09 -0.09 USD | |
| CGN Mining Company Limited VBO.SG | $0.17 0.18 USD |
+5.1
|
$1.32B 1.45B USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.32B 1.45B USD | 16.50 | $0.01 0.01 USD | |
| CGN Mining Company Limited CGNMF | $0.1799 — |
0
|
$1.43B — | $8K — | $0.25 — | $0.25 — | $1.43B — | 18.23 | $0.01 — | |
| CGN Mining Company Limited VBO.F | $0.17 0.18 USD |
+3.77
|
$1.31B 1.43B USD | $2K 2.19K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.31B 1.43B USD | 16.50 | $0.01 0.01 USD | |
| Paladin Energy Ltd PUR.F | $3.17 3.47 USD |
+12.45
|
$1.26B 1.38B USD | $1.5K 1.64K USD | $3 3.28 USD | $3.17 3.47 USD | $1.26B 1.38B USD | 0 | -$0.04 -0.04 USD | |
| Yellow Cake YLLXF | $5.69 — |
0
|
$1.23B — | $200 — | $5.85 — | $5.85 — | $1.23B — | 7.19 | $0.79 — | |
| Yellow Cake plc 0LZ.F | $4.75 5.19 USD |
-4.04
|
$1.03B 1.13B USD | $205 224.09 USD | $4.75 5.19 USD | $4.75 5.19 USD | $1.03B 1.13B USD | 6.78 | $0.7 0.77 USD | |
| Centrus Energy Corp. 4CU.F | $58.65 64.11 USD |
+2
|
$1.01B 1.11B USD | $393 429.6 USD | $58.65 64.11 USD | $58.65 64.11 USD | $1.01B 1.11B USD | 14.88 | $3.94 4.31 USD | |
| Energy Fuels Inc. VO51.F | $4.07 4.45 USD |
+2.34
|
$855.26M 934.92M USD | $10.15K 11.09K USD | $3.93 4.3 USD | $4.15 4.54 USD | $855.26M 934.92M USD | 0 | -$0.25 -0.2 USD | |
| Energy Resources of Australia EGRAF | $0.0022 — |
0
|
$891.87M — | $10K — | $0.001 — | $0.001 — | $891.87M — | 0 | $0 — | |
| Deep Yellow Limited JMI.F | $0.5899 0.64 USD |
+14.34
|
$583.96M 638.35M USD | $10K 10.93K USD | $0.56 0.62 USD | $0.5899 0.64 USD | $583.96M 638.35M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| IsoEnergy ISENF | $5.76 — |
0
|
$276.93M — | $0 — | $0 — | $0 — | $276.93M — | 0 | $0 — | |
| Ur-Energy Inc. U9T.F | $0.64 0.7 USD |
+1.1
|
$244.02M 266.74M USD | $4.3K 4.7K USD | $0.64 0.7 USD | $0.64 0.7 USD | $244.02M 266.74M USD | 0 | -$0.15 -0.1 USD | |
| Uranium Royalty Corp. 59U.F | $1.59 1.74 USD |
0
|
$212.21M 231.98M USD | $400 437.25 USD | $1.55 1.69 USD | $1.59 1.74 USD | $212.21M 231.98M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $1.14 1.24 USD |
+1.61
|
$203.16M 222.09M USD | $1K 1.09K USD | $1.14 1.24 USD | $1.14 1.24 USD | $203.16M 222.09M USD | 0 | -$0.02 -0.02 USD | |
| Berkeley Energia BKLRF | $0.4 — |
+17.65
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Berkeley Energia Limited B5R.F | $0.2999 0.33 USD |
-0.49
|
$144.5M 157.96M USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $144.5M 157.96M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.7199 0.48 USD |
0
|
$179.57M 118.85M USD | $2.51K 1.66K USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $179.57M 118.85M USD | 0 | -$0.03 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.38 0.41 USD |
+3.59
|
$98.61M 107.79M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $98.61M 107.79M USD | 0 | -$0.02 -0.02 USD | |
| Mega Uranium Ltd. M6J.F | $0.16 0.18 USD |
+4.87
|
$67M 73.24M USD | $50K 54.66K USD | $0.16 0.18 USD | $0.16 0.18 USD | $67M 73.24M USD | 0 | -$0.02 -0.02 USD | |
| Aura Energy AUEEF | $0.08 — |
0
|
$70.19M — | $5K — | $0.08999 — | $0.08999 — | $70.19M — | 0 | -$0.01 — | |
| Aura Energy Limited VU1.F | $0.05999 0.06 USD |
+4.55
|
$61.63M 67.37M USD | $7.2K 7.87K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $61.63M 67.37M USD | 0 | -$0.01 -0.01 USD | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.51 0.56 USD |
+1.59
|
$32.62M 35.66M USD | $4.7K 5.14K USD | $0.51 0.56 USD | $0.51 0.56 USD | $32.62M 35.66M USD | 0 | -$0.16 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}