板块：能源，行业：铀，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
铀 (105)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cameco Corporation
CCO.TO
CA
|
CA$150.18 111.44 USD |
+0.27
|
CA$65.41B 48.54B USD | CA$241.47K 179.19K USD | CA$148.17 109.95 USD | CA$154.50 114.65 USD | CA$65.41B 48.54B USD | 101.47 | CA$1.48 1.1 USD | ||
Cameco
CCJ
US
|
$107.12 — |
+0.1
|
$46.66B — | $765.21K — | $105.77 — | $110.37 — | $46.66B — | 101.06 | $1.06 — | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$14.76 10.95 USD |
-0.07
|
CA$9.77B 7.25B USD | CA$324.56K 240.85K USD | CA$14.65 10.87 USD | CA$15.21 11.29 USD | CA$9.77B 7.25B USD | 0 | -CA$0.68 -0.5 USD | ||
|
NexGen Energy
NXE
US
|
$10.57 — |
+0.31
|
$7.00B — | $1.29M — | $10.46 — | $10.86 — | $7.00B — | 0 | -$0.49 — | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.64 9.69 USD |
+2.38
|
A$9.69B 6.41B USD | A$962.92K 637.32K USD | A$14.41 9.54 USD | A$14.88 9.85 USD | A$9.69B 6.41B USD | 0 | -A$0.69 -0.4 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$27.01 20.04 USD |
-0.52
|
CA$8.40B 6.23B USD | CA$273.82K 203.19K USD | CA$26.70 19.81 USD | CA$27.30 20.26 USD | CA$8.40B 6.23B USD | 10.15 | CA$2.66 1.97 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€10.53 12.16 USD |
+3.03
|
€5.21B 6.02B USD | €5.70K 6.58K USD | €10.16 11.73 USD | €10.53 12.16 USD | €5.21B 6.02B USD | 0 | -€0.19 -0.2 USD | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$19.14 — |
-1.54
|
$5.95B — | $56.24K — | $19.14 — | $19.46 — | $5.95B — | 10.07 | $1.90 — | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€10.24 11.82 USD |
-0.58
|
€5.07B 5.85B USD | €71.94K 83.04K USD | €10.16 11.73 USD | €10.65 12.29 USD | €5.07B 5.85B USD | 0 | -€0.19 -0.2 USD | ||
Uranium Energy
UEC
US
|
$11.84 — |
+0.59
|
$5.80B — | $3.35M — | $11.63 — | $12.40 — | $5.80B — | 0 | -$0.22 — | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$21.82 16.19 USD |
-0.18
|
CA$5.45B 4.05B USD | CA$185.46K 137.62K USD | CA$21.55 15.99 USD | CA$22.99 17.06 USD | CA$5.45B 4.05B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Energy Fuels
UUUU
US
|
$15.59 — |
-0.32
|
$3.90B — | $2.69M — | $15.38 — | $16.42 — | $3.90B — | 0 | -$0.29 — | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
|
Centrus Energy
LEU
US
|
$168.88 — |
-4.4
|
$3.32B — | $258.47K — | $167.25 — | $179.01 — | $3.32B — | 61.18 | $2.76 — | ||
|
Paladin Energy
PALAF
US
|
$7.31 — |
-3.31
|
$3.28B — | $892.00 — | $7.31 — | $7.44 — | $3.28B — | 0 | -$0.11 — | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.70 3.48 USD |
+1.19
|
CA$4.25B 3.15B USD | CA$923.17K 685.05K USD | CA$4.65 3.45 USD | CA$4.85 3.6 USD | CA$4.25B 3.15B USD | 0 | -CA$0.32 -0.2 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$10.28 6.8 USD |
-1.72
|
A$4.62B 3.06B USD | A$2.66M 1.76M USD | A$10.21 6.76 USD | A$10.75 7.11 USD | A$4.62B 3.06B USD | 0 | -A$0.16 -0.1 USD | ||
Denison Mines
DNN
US
|
$3.35 — |
+1.36
|
$3.04B — | $4.85M — | $3.31 — | $3.47 — | $3.04B — | 0 | -$0.23 — | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$3.02 0.39 USD |
-2.58
|
HK$22.95B 2.93B USD | HK$32.87M 4.2M USD | HK$2.98 0.38 USD | HK$3.20 0.41 USD | HK$22.95B 2.93B USD | 50.33 | HK$0.06 0.007 USD | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.36 — |
0
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
|
Deep Yellow Limited
JMI.F
DE
|
€0.96 1.11 USD |
+0.36
|
€934.95M 1.08B USD | €8.00K 9.23K USD | €0.96 1.11 USD | €0.96 1.11 USD | €934.95M 1.08B USD | 0 | €0.00 0 USD | ||
Deep Yellow
DYLLF
US
|
$1.10 — |
+12.82
|
$1.07B — | $6.40K — | $1.10 — | $1.10 — | $1.07B — | 0 | $0.00 — | ||
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.60 1.06 USD |
+0.31
|
A$1.56B 1.03B USD | A$4.44M 2.94M USD | A$1.59 1.05 USD | A$1.66 1.1 USD | A$1.56B 1.03B USD | 0 | A$0.00 0 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$2.37 1.76 USD |
-0.84
|
CA$941.68M 698.78M USD | CA$140.35K 104.15K USD | CA$2.36 1.75 USD | CA$2.52 1.87 USD | CA$941.68M 698.78M USD | 0 | -CA$0.34 -0.2 USD | ||
Ur-Energy
URG
US
|
$1.70 — |
<0.01
|
$675.50M — | $2.55M — | $1.68 — | $1.80 — | $675.50M — | 0 | -$0.24 — | ||
|
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 536.63M USD | A$8.80M 5.83M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
|
Bannerman Energy
BNNLF
US
|
$2.39 — |
+9.13
|
$496.48M — | $2.00K — | $2.25 — | $2.30 — | $496.48M — | 0 | -$0.01 — | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.46 2.29 USD |
-0.29
|
A$718.75M 475.71M USD | A$582.95K 385.83K USD | A$3.43 2.27 USD | A$3.59 2.38 USD | A$718.75M 475.71M USD | 0 | -A$0.01 -0.006 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Uranium Royalty
UROY
US
|
$3.06 — |
+0.83
|
$447.84M — | $393.29K — | $3.01 — | $3.17 — | $447.84M — | 101.83 | $0.03 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.86 — |
+3.23
|
$358.30M — | $7.42K — | $0.81 — | $0.85 — | $358.30M — | 0 | -$0.06 — | ||
|
Boss Energy Limited
BOE.AX
AU
|
A$1.21 0.8 USD |
-0.41
|
A$502.36M 332.49M USD | A$4.80M 3.18M USD | A$1.19 0.79 USD | A$1.25 0.83 USD | A$502.36M 332.49M USD | 0 | -A$0.08 -0.05 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$2.19 1.63 USD |
+1.39
|
CA$425.37M 315.65M USD | CA$66.55K 49.38K USD | CA$2.15 1.6 USD | CA$2.29 1.7 USD | CA$425.37M 315.65M USD | 0 | -CA$0.20 -0.1 USD | ||
Peninsula Energy
PENMF
US
|
$0.32 — |
+24.25
|
$176.10M — | $11.25K — | $0.32 — | $0.32 — | $176.10M — | 0 | -$0.04 — | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.60 0.44 USD |
-4.03
|
CA$228.42M 169.5M USD | CA$179.21K 132.98K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$228.42M 169.5M USD | 29.75 | CA$0.02 0.01 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.26 0.3 USD |
-1.68
|
€141.43M 163.26M USD | €10.05K 11.6K USD | €0.25 0.29 USD | €0.26 0.3 USD | €141.43M 163.26M USD | 0 | -€0.03 -0.03 USD | ||
Mega Uranium
MGAFF
US
|
$0.42 — |
-0.21
|
$161.62M — | $16.76K — | $0.42 — | $0.43 — | $161.62M — | 42.10 | $0.01 — | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.42 0.28 USD |
0
|
A$231.13M 152.98M USD | A$3.74M 2.48M USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$231.13M 152.98M USD | 0 | -A$0.05 -0.03 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.29 0.34 USD |
+3.74
|
€129.87M 149.91M USD | €1.76M 2.04M USD | €0.28 0.32 USD | €0.30 0.34 USD | €129.87M 149.91M USD | 0 | -€0.01 -0.01 USD | ||
Laramide Resources
LMRXF
US
|
$0.47 — |
+14.63
|
$133.43M — | $30.00K — | $0.47 — | $0.47 — | $133.43M — | 0 | -$0.02 — | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.63 0.46 USD |
-5.3
|
CA$177.44M 131.67M USD | CA$15.81K 11.73K USD | CA$0.63 0.46 USD | CA$0.67 0.5 USD | CA$177.44M 131.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.45 0.29 USD |
-11
|
A$198.60M 131.45M USD | A$137.69K 91.13K USD | A$0.45 0.29 USD | A$0.49 0.32 USD | A$198.60M 131.45M USD | 0 | -A$0.02 -0.01 USD | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$181.92M 120.4M USD | A$12.02M 7.95M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$181.92M 120.4M USD | 0 | A$0.00 0 USD | ||
|
Alligator Energy
ALGEF
US
|
$0.03 — |
+5.06
|
$119.80M — | $50.00K — | $0.03 — | $0.03 — | $119.80M — | 0 | $0.00 — | ||
|
Aura Energy
AUEEF
US
|
$0.09 — |
0
|
$89.20M — | $119.24K — | $0.09 — | $0.09 — | $89.20M — | 0 | -$0.01 — | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.14 0.16 USD |
-4.83
|
€72.14M 83.27M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €72.14M 83.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$5.77 4.28 USD |
-4.15
|
CA$105.22M 78.08M USD | CA$4.80K 3.56K USD | CA$5.75 4.27 USD | CA$6.02 4.47 USD | CA$105.22M 78.08M USD | 0 | -CA$1.50 -1.1 USD | ||
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.25 0.17 USD |
0
|
A$116.49M 77.1M USD | A$951.88K 630.01K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$116.49M 77.1M USD | 0 | -A$0.03 -0.01 USD | ||
Elevate Uranium
ELVUF
US
|
$0.16 — |
-0.59
|
$74.55M — | $47.07K — | $0.17 — | $0.17 — | $74.55M — | 0 | -$0.02 — | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.11 0.07 USD |
-8.33
|
A$112.14M 74.22M USD | A$2.58M 1.7M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$112.14M 74.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$97.94M 72.68M USD | CA$208.65K 154.83K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$97.94M 72.68M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$43.83M 32.53M USD | CA$6.60K 4.9K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$43.83M 32.53M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.44 — |
-3.28
|
$32.27M — | $4.70K — | $0.44 — | $0.44 — | $32.27M — | 0 | -$0.09 — | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.19 0.14 USD |
+8.82
|
CA$36.05M 26.75M USD | CA$127.96K 94.95K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$36.05M 26.75M USD | 0 | CA$0.00 0 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.12 — |
0
|
$23.62M — | $10.00K — | $0.12 — | $0.12 — | $23.62M — | 0 | $0.00 — | ||
|
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.10 0.12 USD |
+6.17
|
€19.45M 22.45M USD | €10.12K 11.68K USD | €0.10 0.12 USD | €0.10 0.12 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
|
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$29.37M 21.79M USD | CA$15.83K 11.75K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$29.37M 21.79M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Purepoint Uranium
PTUUF
US
|
$0.26 — |
0
|
$20.76M — | $2.50K — | $0.26 — | $0.26 — | $20.76M — | 0 | -$0.09 — | ||
|
Blue Sky Uranium
BKUCF
US
|
$0.04 — |
0
|
$17.37M — | $25.00K — | $0.04 — | $0.04 — | $17.37M — | 0 | -$0.01 — | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.09 0.06 USD |
+3.03
|
CA$22.31M 16.55M USD | CA$1.12K 827.4 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.31M 16.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ValOre Metals
KVLQF
US
|
$0.06 — |
+13.58
|
$16.42M — | $212.00K — | $0.06 — | $0.06 — | $16.42M — | 0 | -$0.01 — | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$21.71M 16.11M USD | CA$49.06K 36.4K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$21.71M 16.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
-1.43
|
€11.98M 13.83M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.98M 13.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Geiger Energy
BSENF
US
|
$0.15 — |
+3.57
|
$12.79M — | $500.00 — | $0.15 — | $0.15 — | $12.79M — | 0 | -$0.36 — | ||
|
Energy Metals Limited
EME.AX
AU
|
A$0.08 0.05 USD |
0
|
A$16.98M 11.24M USD | A$104.47K 69.15K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.98M 11.24M USD | 0 | A$0.00 0 USD | ||
|
Standard Uranium
STTDF
US
|
$0.07 — |
-0.42
|
$10.75M — | $10.00K — | $0.07 — | $0.07 — | $10.75M — | 0 | -$0.01 — | ||
|
Standard Uranium Ltd.
STND.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.24M 10.57M USD | CA$238.41K 176.92K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.24M 10.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.74M 8.43M USD | A$403.54K 267.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.74M 8.43M USD | 0 | -A$0.95 -0.6 USD | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.20 0.23 USD |
+12.36
|
€6.28M 7.25M USD | €12.91K 14.9K USD | €0.19 0.21 USD | €0.22 0.25 USD | €6.28M 7.25M USD | 0 | €0.00 0 USD | ||
|
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.35M 6.19M USD | CA$189.00 140.25 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.35M 6.19M USD | 0 | -CA$0.04 -0.02 USD | ||
Azincourt Energy
AZURF
US
|
$0.04 — |
+1.39
|
$5.54M — | $30.00K — | $0.04 — | $0.04 — | $5.54M — | 0 | -$0.03 — | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$5.74M 3.8M USD | A$11.26K 7.45K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.74M 3.8M USD | 0 | A$0.00 0 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$71.60 — |
-2.59
|
$0.00 — | $17.21K — | $70.40 — | $73.10 — | $0.00 — | 11.62 | $6.16 — | ||
Cameco Corporation
CJ6.F
DE
|
€93.06 107.42 USD |
+0.5
|
€40.53B 46.79B USD | €405.00 467.51 USD | €92.02 106.22 USD | €93.06 107.42 USD | €40.53B 46.79B USD | 101.15 | €0.92 1.06 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€64.40 74.34 USD |
+8.05
|
€16.70B 19.28B USD | €20.00 23.09 USD | €64.40 74.34 USD | €64.40 74.34 USD | €16.70B 19.28B USD | 15.66 | €4.11 4.74 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€8.91 10.29 USD |
-3.03
|
€5.90B 6.81B USD | €600.00 692.6 USD | €8.91 10.29 USD | €8.91 10.29 USD | €5.90B 6.81B USD | 0 | -€0.42 -0.4 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€8.65 9.98 USD |
+2.98
|
€5.73B 6.61B USD | €8.00K 9.23K USD | €8.65 9.98 USD | €8.65 9.98 USD | €5.73B 6.61B USD | 0 | -€0.42 -0.4 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€13.50 15.58 USD |
+0.33
|
€3.37B 3.89B USD | €1.60K 1.85K USD | €13.48 15.56 USD | €13.50 15.58 USD | €3.37B 3.89B USD | 0 | -€0.25 -0.2 USD | ||
|
Centrus Energy Corp.
4CU.F
DE
|
€151.30 174.65 USD |
+2.16
|
€2.98B 3.44B USD | €15.00 17.32 USD | €151.30 174.65 USD | €151.30 174.65 USD | €2.98B 3.44B USD | 63.83 | €2.37 2.74 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€6.20 7.16 USD |
-2.52
|
€2.89B 3.33B USD | €1.50K 1.73K USD | €6.20 7.16 USD | €6.20 7.16 USD | €2.89B 3.33B USD | 0 | -€0.10 -0.1 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.83 3.27 USD |
-3.18
|
€2.56B 2.96B USD | €4.10K 4.73K USD | €2.83 3.27 USD | €2.83 3.27 USD | €2.56B 2.96B USD | 0 | -€0.20 -0.2 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.32 0.37 USD |
-2.99
|
€2.54B 2.93B USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €2.54B 2.93B USD | 32.39 | €0.01 0.01 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.33 0.38 USD |
+1.85
|
€2.51B 2.9B USD | €3.50K 4.04K USD | €0.33 0.38 USD | €0.33 0.38 USD | €2.51B 2.9B USD | 33.00 | €0.01 0.01 USD | ||
|
Yellow Cake
YLLXF
US
|
$8.29 — |
+12.27
|
$2.09B — | $390.00 — | $7.55 — | $7.55 — | $2.09B — | 0 | -$0.04 — | ||
Yellow Cake plc
0LZ.F
DE
|
€6.41 7.4 USD |
-4.61
|
€1.62B 1.87B USD | €13.70K 15.81K USD | €6.41 7.4 USD | €6.41 7.4 USD | €1.62B 1.87B USD | 0 | -€0.03 -0.03 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.49 1.72 USD |
-4.73
|
€616.20M 711.3M USD | €7.82K 9.02K USD | €1.44 1.66 USD | €1.49 1.72 USD | €616.20M 711.3M USD | 0 | -€0.21 -0.2 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€2.07 2.39 USD |
-0.14
|
€430.01M 496.37M USD | €929.00 1.07K USD | €2.07 2.39 USD | €2.07 2.39 USD | €430.01M 496.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Uranium Royalty Corp.
59U.F
DE
|
€2.59 2.99 USD |
+4.02
|
€379.67M 438.27M USD | €1.00K 1.15K USD | €2.59 2.99 USD | €2.59 2.99 USD | €379.67M 438.27M USD | 129.50 | €0.02 0.02 USD | ||
|
Boss Energy Limited
B8Y.F
DE
|
€0.67 0.78 USD |
-1.87
|
€279.08M 322.15M USD | €200.00 230.87 USD | €0.67 0.78 USD | €0.67 0.78 USD | €279.08M 322.15M USD | 0 | -€0.05 -0.05 USD | ||
Berkeley Energia
BKLRF
US
|
$0.36 — |
0
|
$160.67M — | $8.00K — | $0.40 — | $0.40 — | $160.67M — | 0 | -$0.02 — | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.36 0.42 USD |
+4.33
|
€138.78M 160.2M USD | €4.50K 5.19K USD | €0.36 0.42 USD | €0.36 0.42 USD | €138.78M 160.2M USD | 36.14 | €0.01 0.01 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.40 0.46 USD |
+4.87
|
€112.99M 130.43M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €112.99M 130.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.67 0.44 USD |
0
|
A$190.22M 125.9M USD | A$1.97K 1.3K USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$190.22M 125.9M USD | 0 | -A$0.03 -0.01 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.06 0.07 USD |
-4.87
|
€61.68M 71.19M USD | €8.00K 9.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €61.68M 71.19M USD | 0 | -€0.01 -0.01 USD | ||
|
GoviEx Uranium Inc.
7GU.F
DE
|
€0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
GoviEx Uranium Inc.
GXU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
|
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.37 0.43 USD |
+0.41
|
€26.48M 30.56M USD | €10.00K 11.54K USD | €0.37 0.43 USD | €0.37 0.43 USD | €26.48M 30.56M USD | 0 | -€0.08 -0.09 USD | ||
|
Geiger Energy Corporation
FIND.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
|
ValOre Metals Corp.
KEQ0.F
DE
|
€0.05 0.06 USD |
0
|
€12.37M 14.27M USD | €100.00K 115.43K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.37M 14.27M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}