板块：能源，行业：铀，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
铀 (105)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cameco Corporation
CCO.TO
CA
|
CA$151.04 112.08 USD |
+0.84
|
CA$65.78B 48.81B USD | CA$731.82K 543.05K USD | CA$148.17 109.95 USD | CA$154.50 114.65 USD | CA$65.78B 48.81B USD | 100.69 | CA$1.50 1.11 USD | ||
Cameco
CCJ
US
|
$107.88 — |
+0.8
|
$46.99B — | $2.34M — | $105.77 — | $110.37 — | $46.99B — | 100.82 | $1.07 — | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$14.89 11.05 USD |
+0.81
|
CA$9.86B 7.31B USD | CA$877.82K 651.39K USD | CA$14.65 10.87 USD | CA$15.21 11.29 USD | CA$9.86B 7.31B USD | 0 | -CA$0.68 -0.5 USD | ||
|
NexGen Energy
NXE
US
|
$10.62 — |
+0.76
|
$7.03B — | $4.30M — | $10.46 — | $10.86 — | $7.03B — | 0 | -$0.49 — | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$15.06 9.97 USD |
+2.87
|
A$9.97B 6.6B USD | A$551.50K 365.01K USD | A$14.75 9.76 USD | A$15.11 10 USD | A$9.97B 6.6B USD | 0 | -A$0.69 -0.4 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.84 19.92 USD |
-1.14
|
CA$8.35B 6.2B USD | CA$578.00K 428.91K USD | CA$26.70 19.81 USD | CA$27.30 20.26 USD | CA$8.35B 6.2B USD | 10.09 | CA$2.66 1.97 USD | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$19.15 — |
-1.29
|
$5.96B — | $82.97K — | $19.14 — | $19.46 — | $5.96B — | 10.07 | $1.90 — | ||
Uranium Energy Corp.
U6Z.F
DE
|
€10.19 11.76 USD |
+0.2
|
€5.04B 5.82B USD | €100.00 115.43 USD | €10.15 11.72 USD | €10.19 11.76 USD | €5.04B 5.82B USD | 0 | -€0.19 -0.2 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€10.18 11.75 USD |
-0.2
|
€5.04B 5.82B USD | €4.34K 5.01K USD | €10.09 11.65 USD | €10.19 11.76 USD | €5.04B 5.82B USD | 0 | -€0.19 -0.2 USD | ||
Uranium Energy
UEC
US
|
$11.67 — |
-0.85
|
$5.72B — | $8.38M — | $11.63 — | $12.40 — | $5.72B — | 0 | -$0.22 — | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$21.53 15.98 USD |
-1.51
|
CA$5.38B 3.99B USD | CA$612.62K 454.6K USD | CA$21.48 15.94 USD | CA$22.99 17.06 USD | CA$5.38B 3.99B USD | 0 | -CA$0.40 -0.2 USD | ||
|
Energy Fuels
UUUU
US
|
$15.34 — |
-1.92
|
$3.83B — | $6.01M — | $15.34 — | $16.42 — | $3.83B — | 0 | -$0.29 — | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
|
Paladin Energy
PALAF
US
|
$7.27 — |
-1.89
|
$3.27B — | $4.30K — | $7.27 — | $7.44 — | $3.27B — | 0 | -$0.11 — | ||
|
Centrus Energy
LEU
US
|
$165.47 — |
-6.33
|
$3.26B — | $744.21K — | $165.36 — | $179.01 — | $3.26B — | 60.17 | $2.75 — | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$10.65 7.05 USD |
+3.6
|
A$4.79B 3.17B USD | A$2.27M 1.5M USD | A$10.25 6.78 USD | A$10.81 7.15 USD | A$4.79B 3.17B USD | 0 | -A$0.16 -0.1 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.68 3.47 USD |
+0.86
|
CA$4.24B 3.14B USD | CA$2.92M 2.17M USD | CA$4.65 3.45 USD | CA$4.85 3.6 USD | CA$4.24B 3.14B USD | 0 | -CA$0.32 -0.2 USD | ||
Denison Mines
DNN
US
|
$3.33 — |
+0.6
|
$3.01B — | $20.69M — | $3.31 — | $3.47 — | $3.01B — | 0 | -$0.23 — | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$3.04 0.39 USD |
+0.66
|
HK$23.11B 2.95B USD | HK$41.79M 5.34M USD | HK$3.02 0.39 USD | HK$3.11 0.4 USD | HK$23.11B 2.95B USD | 50.66 | HK$0.06 0.007 USD | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.36 — |
0
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
|
Deep Yellow Limited
JMI.F
DE
|
€0.99 1.15 USD |
+3.31
|
€967.73M 1.12B USD | €8.00K 9.23K USD | €0.99 1.15 USD | €0.99 1.15 USD | €967.73M 1.12B USD | 0 | €0.00 0 USD | ||
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.67 1.11 USD |
+4.37
|
A$1.63B 1.08B USD | A$4.48M 2.97M USD | A$1.60 1.06 USD | A$1.68 1.11 USD | A$1.63B 1.08B USD | 0 | A$0.00 0 USD | ||
Deep Yellow
DYLLF
US
|
$1.06 — |
-3.64
|
$1.03B — | $1.80K — | $1.03 — | $1.03 — | $1.03B — | 0 | $0.00 — | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$2.30 1.71 USD |
-3.77
|
CA$913.86M 678.14M USD | CA$395.02K 293.13K USD | CA$2.29 1.7 USD | CA$2.52 1.87 USD | CA$913.86M 678.14M USD | 0 | -CA$0.34 -0.2 USD | ||
Ur-Energy
URG
US
|
$1.64 — |
-3.53
|
$651.62M — | $13.21M — | $1.63 — | $1.80 — | $651.62M — | 0 | -$0.24 — | ||
|
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 536.63M USD | A$8.80M 5.83M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
|
Bannerman Energy
BNNLF
US
|
$2.40 — |
+0.42
|
$498.56M — | $200.00 — | $2.40 — | $2.44 — | $498.56M — | 0 | -$0.01 — | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.54 2.34 USD |
+2.31
|
A$735.37M 486.71M USD | A$884.93K 585.7K USD | A$3.39 2.24 USD | A$3.58 2.37 USD | A$735.37M 486.71M USD | 0 | -A$0.01 -0.006 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Uranium Royalty
UROY
US
|
$3.10 — |
+2.31
|
$454.44M — | $1.96M — | $3.01 — | $3.17 — | $454.44M — | 103.33 | $0.03 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.86 — |
0
|
$358.30M — | $7.42K — | $0.81 — | $0.85 — | $358.30M — | 0 | -$0.06 — | ||
|
Boss Energy Limited
BOE.AX
AU
|
A$1.27 0.84 USD |
+4.55
|
A$525.20M 347.61M USD | A$5.55M 3.67M USD | A$1.19 0.79 USD | A$1.27 0.84 USD | A$525.20M 347.61M USD | 0 | -A$0.08 -0.05 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$2.35 1.74 USD |
+8.8
|
CA$456.45M 338.71M USD | CA$666.12K 494.3K USD | CA$2.15 1.6 USD | CA$2.40 1.78 USD | CA$456.45M 338.71M USD | 0 | -CA$0.20 -0.1 USD | ||
Peninsula Energy
PENMF
US
|
$0.32 — |
0
|
$176.10M — | $11.25K — | $0.32 — | $0.32 — | $176.10M — | 0 | -$0.04 — | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$226.50M 168.08M USD | CA$358.68K 266.16K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$226.50M 168.08M USD | 29.50 | CA$0.02 0.01 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.26 0.3 USD |
+2.57
|
€145.06M 167.45M USD | €10.05K 11.6K USD | €0.26 0.3 USD | €0.26 0.3 USD | €145.06M 167.45M USD | 0 | -€0.03 -0.03 USD | ||
Mega Uranium
MGAFF
US
|
$0.42 — |
-2.33
|
$161.24M — | $16.76K — | $0.42 — | $0.43 — | $161.24M — | 42.00 | $0.01 — | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.44 0.29 USD |
+4.76
|
A$242.14M 160.26M USD | A$2.38M 1.57M USD | A$0.41 0.27 USD | A$0.45 0.29 USD | A$242.14M 160.26M USD | 0 | -A$0.05 -0.03 USD | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.05 0.03 USD |
+26.83
|
A$230.73M 152.71M USD | A$57.34M 37.95M USD | A$0.04 0.03 USD | A$0.05 0.04 USD | A$230.73M 152.71M USD | 0 | A$0.00 0 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.29 0.33 USD |
+0.35
|
€128.31M 148.11M USD | €171.52K 198K USD | €0.28 0.33 USD | €0.29 0.34 USD | €128.31M 148.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.50 0.33 USD |
+12.36
|
A$223.15M 147.69M USD | A$64.46K 42.66K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$223.15M 147.69M USD | 0 | -A$0.02 -0.01 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.61 0.45 USD |
-7.58
|
CA$173.18M 128.51M USD | CA$144.13K 106.96K USD | CA$0.61 0.45 USD | CA$0.67 0.5 USD | CA$173.18M 128.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Laramide Resources
LMRXF
US
|
$0.45 — |
-4.26
|
$127.76M — | $30.00K — | $0.47 — | $0.47 — | $127.76M — | 0 | -$0.02 — | ||
|
Alligator Energy
ALGEF
US
|
$0.03 — |
0
|
$119.80M — | $50.00K — | $0.03 — | $0.03 — | $119.80M — | 0 | $0.00 — | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.15 0.17 USD |
+4.02
|
€76.20M 87.96M USD | €75.00K 86.58K USD | €0.15 0.17 USD | €0.15 0.17 USD | €76.20M 87.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Aura Energy
AUEEF
US
|
$0.09 — |
-1.71
|
$87.67M — | $119.24K — | $0.09 — | $0.09 — | $87.67M — | 0 | -$0.01 — | ||
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.27 0.18 USD |
+6
|
A$123.48M 81.73M USD | A$1.34M 888.38K USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$123.48M 81.73M USD | 0 | -A$0.03 -0.01 USD | ||
Elevate Uranium
ELVUF
US
|
$0.17 — |
+6.25
|
$79.21M — | $6.00K — | $0.17 — | $0.17 — | $79.21M — | 0 | -$0.02 — | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$5.78 4.29 USD |
-3.99
|
CA$105.40M 78.21M USD | CA$9.86K 7.32K USD | CA$5.73 4.25 USD | CA$6.02 4.47 USD | CA$105.40M 78.21M USD | 0 | -CA$1.50 -1.1 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$117.24M 77.59M USD | A$5.22M 3.46M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$117.24M 77.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$91.62M 67.99M USD | CA$397.63K 295.06K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$91.62M 67.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.63 0.47 USD |
0
|
CA$45.27M 33.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.27M 33.59M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.43 — |
-3.39
|
$31.17M — | $4.60K — | $0.43 — | $0.43 — | $31.17M — | 0 | -$0.09 — | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.19 0.14 USD |
+8.82
|
CA$36.05M 26.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.05M 26.75M USD | 0 | CA$0.00 0 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.13 — |
+5.79
|
$24.94M — | $20.01K — | $0.12 — | $0.14 — | $24.94M — | 0 | $0.00 — | ||
|
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.11 0.13 USD |
+9.72
|
€21.34M 24.63M USD | €10.12K 11.68K USD | €0.11 0.13 USD | €0.11 0.13 USD | €21.34M 24.63M USD | 0 | €0.00 0 USD | ||
|
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.35 0.26 USD |
-7.89
|
CA$27.78M 20.62M USD | CA$330.74K 245.43K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$27.78M 20.62M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Purepoint Uranium
PTUUF
US
|
$0.25 — |
-7.41
|
$19.84M — | $2.50K — | $0.26 — | $0.26 — | $19.84M — | 0 | -$0.09 — | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$23.88M 17.72M USD | CA$64.06K 47.53K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$23.88M 17.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blue Sky Uranium
BKUCF
US
|
$0.04 — |
0
|
$17.37M — | $25.00K — | $0.04 — | $0.04 — | $17.37M — | 0 | -$0.01 — | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.09 0.06 USD |
+2.94
|
CA$22.31M 16.55M USD | CA$1.12K 827.4 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.31M 16.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ValOre Metals
KVLQF
US
|
$0.06 — |
-2.95
|
$15.93M — | $50.50K — | $0.06 — | $0.06 — | $15.93M — | 0 | -$0.01 — | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
+7.25
|
€12.85M 14.84M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.85M 14.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Geiger Energy
BSENF
US
|
$0.14 — |
+2.11
|
$12.78M — | $11.30K — | $0.15 — | $0.15 — | $12.78M — | 0 | -$0.36 — | ||
|
Standard Uranium Ltd.
STND.V
CA
|
CA$0.11 0.08 USD |
+10.53
|
CA$15.74M 11.68M USD | CA$901.41K 668.9K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.74M 11.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Energy Metals Limited
EME.AX
AU
|
A$0.08 0.05 USD |
0
|
A$16.98M 11.24M USD | A$227.00 150.24 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.98M 11.24M USD | 0 | A$0.00 0 USD | ||
|
Standard Uranium
STTDF
US
|
$0.07 — |
+4.02
|
$10.87M — | $18.00K — | $0.07 — | $0.07 — | $10.87M — | 0 | -$0.01 — | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.04 0.03 USD |
+2.63
|
A$13.07M 8.65M USD | A$115.39K 76.37K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.07M 8.65M USD | 0 | -A$0.95 -0.6 USD | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.18 0.21 USD |
-8.25
|
€5.76M 6.65M USD | €2.67K 3.08K USD | €0.18 0.21 USD | €0.22 0.26 USD | €5.76M 6.65M USD | 0 | €0.00 0 USD | ||
|
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.35M 6.19M USD | CA$208.76K 154.91K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.35M 6.19M USD | 0 | -CA$0.04 -0.02 USD | ||
Azincourt Energy
AZURF
US
|
$0.04 — |
+8.74
|
$6.02M — | $30.00K — | $0.04 — | $0.04 — | $6.02M — | 0 | -$0.03 — | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0046 USD |
-12.5
|
A$5.02M 3.33M USD | A$951.15K 629.53K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.02M 3.33M USD | 0 | A$0.00 0 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$70.40 — |
-2.36
|
$0.00 — | $8.15K — | $70.00 — | $71.90 — | $0.00 — | 11.42 | $6.16 — | ||
Cameco Corporation
CJ6.F
DE
|
€94.48 109.06 USD |
+1.53
|
€41.15B 47.5B USD | €70.00 80.8 USD | €93.16 107.54 USD | €94.48 109.06 USD | €41.15B 47.5B USD | 102.69 | €0.92 1.06 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€60.60 69.95 USD |
-1.94
|
€15.72B 18.14B USD | €50.00 57.72 USD | €60.60 69.95 USD | €60.60 69.95 USD | €15.72B 18.14B USD | 14.78 | €4.10 4.73 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€9.33 10.77 USD |
+4.67
|
€6.17B 7.13B USD | €150.00 173.15 USD | €8.97 10.36 USD | €9.33 10.77 USD | €6.17B 7.13B USD | 0 | -€0.42 -0.4 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€8.85 10.22 USD |
+2.31
|
€5.86B 6.76B USD | €8.00K 9.23K USD | €8.85 10.22 USD | €8.85 10.22 USD | €5.86B 6.76B USD | 0 | -€0.42 -0.4 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€13.39 15.46 USD |
+1.09
|
€3.35B 3.86B USD | €200.00 230.87 USD | €13.39 15.46 USD | €13.39 15.46 USD | €3.35B 3.86B USD | 0 | -€0.25 -0.2 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€6.37 7.35 USD |
+2.69
|
€2.97B 3.42B USD | €1.50K 1.73K USD | €6.37 7.35 USD | €6.37 7.35 USD | €2.97B 3.42B USD | 0 | -€0.10 -0.1 USD | ||
|
Centrus Energy Corp.
4CU.F
DE
|
€143.70 165.88 USD |
+0.98
|
€2.83B 3.26B USD | €308.00 355.54 USD | €143.70 165.88 USD | €143.70 165.88 USD | €2.83B 3.26B USD | 60.37 | €2.38 2.75 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.36 0.42 USD |
+9.09
|
€2.74B 3.16B USD | €4.98K 5.75K USD | €0.33 0.38 USD | €0.36 0.42 USD | €2.74B 3.16B USD | 36.00 | €0.01 0.01 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.85 3.28 USD |
+0.46
|
€2.57B 2.97B USD | €4.10K 4.73K USD | €2.85 3.28 USD | €2.85 3.28 USD | €2.57B 2.97B USD | 0 | -€0.20 -0.2 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.32 0.37 USD |
0
|
€2.54B 2.93B USD | €0.00 0 USD | €0.31 0.36 USD | €0.33 0.38 USD | €2.54B 2.93B USD | 32.39 | €0.01 0.01 USD | ||
|
Yellow Cake
YLLXF
US
|
$8.29 — |
0
|
$2.09B — | $390.00 — | $7.55 — | $7.55 — | $2.09B — | 0 | -$0.04 — | ||
Yellow Cake plc
0LZ.F
DE
|
€6.41 7.4 USD |
0
|
€1.62B 1.87B USD | €200.00 230.87 USD | €6.34 7.31 USD | €6.41 7.4 USD | €1.62B 1.87B USD | 0 | -€0.03 -0.03 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.39 1.61 USD |
-6.7
|
€574.90M 663.62M USD | €7.82K 9.02K USD | €1.39 1.61 USD | €1.39 1.61 USD | €574.90M 663.62M USD | 0 | -€0.21 -0.2 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€2.10 2.43 USD |
+1.59
|
€436.86M 504.28M USD | €929.00 1.07K USD | €2.10 2.43 USD | €2.10 2.43 USD | €436.86M 504.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Uranium Royalty Corp.
59U.F
DE
|
€2.64 3.05 USD |
+1.85
|
€386.71M 446.39M USD | €1.00K 1.15K USD | €2.64 3.05 USD | €2.64 3.05 USD | €386.71M 446.39M USD | 131.90 | €0.02 0.02 USD | ||
|
Boss Energy Limited
B8Y.F
DE
|
€0.70 0.81 USD |
+4.79
|
€292.45M 337.58M USD | €200.00 230.87 USD | €0.70 0.81 USD | €0.70 0.81 USD | €292.45M 337.58M USD | 0 | -€0.05 -0.05 USD | ||
Berkeley Energia
BKLRF
US
|
$0.36 — |
0
|
$160.67M — | $8.00K — | $0.40 — | $0.40 — | $160.67M — | 0 | -$0.02 — | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.36 0.41 USD |
-1.66
|
€136.48M 157.54M USD | €4.50K 5.19K USD | €0.36 0.41 USD | €0.36 0.41 USD | €136.48M 157.54M USD | 35.55 | €0.01 0.01 USD | ||
|
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.67 0.44 USD |
0
|
A$190.22M 125.9M USD | A$1.97K 1.3K USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$190.22M 125.9M USD | 0 | -A$0.03 -0.01 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.37 0.42 USD |
-7.79
|
€104.19M 120.27M USD | €1.00K 1.15K USD | €0.37 0.42 USD | €0.37 0.42 USD | €104.19M 120.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.06 0.07 USD |
+4.79
|
€64.63M 74.61M USD | €8.00K 9.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €64.63M 74.61M USD | 0 | -€0.01 -0.01 USD | ||
|
GoviEx Uranium Inc.
7GU.F
DE
|
€0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
GoviEx Uranium Inc.
GXU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
|
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.37 0.42 USD |
-0.68
|
€26.30M 30.36M USD | €10.00K 11.54K USD | €0.37 0.42 USD | €0.37 0.42 USD | €26.30M 30.36M USD | 0 | -€0.08 -0.09 USD | ||
|
Geiger Energy Corporation
FIND.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
|
ValOre Metals Corp.
KEQ0.F
DE
|
€0.05 0.06 USD |
+2.06
|
€12.62M 14.57M USD | €100.00K 115.43K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.62M 14.57M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}