板块：能源，行业：铀，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
铀 (105)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cameco Corporation
CCO.TO
CA
|
CA$135.97 100.9 USD |
+0.13
|
CA$59.22B 43.94B USD | CA$585.48K 434.46K USD | CA$134.69 99.95 USD | CA$138.08 102.46 USD | CA$59.22B 43.94B USD | 90.64 | CA$1.50 1.11 USD | ||
Cameco
CCJ
US
|
$95.99 — |
+0.26
|
$41.81B — | $2.24M — | $95.07 — | $97.68 — | $41.81B — | 91.41 | $1.05 — | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$13.70 10.17 USD |
+2.01
|
CA$9.07B 6.73B USD | CA$1.37M 1.02M USD | CA$13.53 10.04 USD | CA$13.89 10.31 USD | CA$9.07B 6.73B USD | 0 | -CA$0.68 -0.5 USD | ||
|
NexGen Energy
NXE
US
|
$9.67 — |
+2
|
$6.40B — | $3.64M — | $9.57 — | $9.81 — | $6.40B — | 0 | -$0.48 — | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$13.83 9.66 USD |
+3.91
|
A$9.15B 6.39B USD | A$375.29K 262.16K USD | A$13.53 9.45 USD | A$13.92 9.72 USD | A$9.15B 6.39B USD | 0 | -A$0.69 -0.4 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$27.08 20.09 USD |
+1.46
|
CA$8.42B 6.25B USD | CA$450.79K 334.52K USD | CA$26.40 19.59 USD | CA$27.19 20.18 USD | CA$8.42B 6.25B USD | 10.02 | CA$2.70 2 USD | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$19.12 — |
+1.28
|
$5.95B — | $34.28K — | $18.67 — | $19.17 — | $5.95B — | 9.95 | $1.92 — | ||
Uranium Energy Corp.
U6Z.F
DE
|
€9.15 10.56 USD |
+1.05
|
€4.53B 5.23B USD | €150.00 173.15 USD | €8.88 10.24 USD | €9.15 10.56 USD | €4.53B 5.23B USD | 0 | -€0.19 -0.2 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€9.08 10.48 USD |
+0.22
|
€4.49B 5.18B USD | €50.34K 58.11K USD | €8.88 10.25 USD | €9.21 10.63 USD | €4.49B 5.18B USD | 0 | -€0.19 -0.2 USD | ||
Uranium Energy
UEC
US
|
$10.53 — |
+3.64
|
$5.16B — | $5.20M — | $10.24 — | $10.60 — | $5.16B — | 0 | -$0.22 — | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$19.23 14.27 USD |
+0.84
|
CA$4.81B 3.57B USD | CA$422.71K 313.68K USD | CA$19.05 14.14 USD | CA$20.11 14.92 USD | CA$4.81B 3.57B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Energy Fuels
UUUU
US
|
$13.58 — |
+0.67
|
$3.39B — | $6.51M — | $13.46 — | $14.23 — | $3.39B — | 0 | -$0.29 — | ||
|
Centrus Energy
LEU
US
|
$171.05 — |
-1.45
|
$3.37B — | $637.42K — | $170.20 — | $177.31 — | $3.37B — | 62.20 | $2.75 — | ||
|
Paladin Energy
PALAF
US
|
$7.05 — |
+3.98
|
$3.17B — | $6.20K — | $6.83 — | $7.05 — | $3.17B — | 0 | -$0.11 — | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$10.06 7.03 USD |
+4.14
|
A$4.52B 3.16B USD | A$2.15M 1.5M USD | A$9.71 6.78 USD | A$10.27 7.17 USD | A$4.52B 3.16B USD | 0 | -A$0.16 -0.1 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.58 3.4 USD |
+2
|
CA$4.14B 3.08B USD | CA$1.82M 1.35M USD | CA$4.52 3.35 USD | CA$4.61 3.42 USD | CA$4.14B 3.08B USD | 0 | -CA$0.32 -0.2 USD | ||
Denison Mines
DNN
US
|
$3.23 — |
+1.89
|
$2.92B — | $17.34M — | $3.17 — | $3.26 — | $2.92B — | 0 | -$0.23 — | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.35 — |
0
|
$2.64B — | $100.00K — | $0.36 — | $0.37 — | $2.64B — | 34.77 | $0.01 — | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.43 0.31 USD |
-1.62
|
HK$18.47B 2.36B USD | HK$42.44M 5.43M USD | HK$2.42 0.31 USD | HK$2.59 0.33 USD | HK$18.47B 2.36B USD | 40.50 | HK$0.06 0.007 USD | ||
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.45 1.01 USD |
+7.43
|
A$1.41B 983.1M USD | A$6.77M 4.73M USD | A$1.37 0.96 USD | A$1.48 1.03 USD | A$1.41B 983.1M USD | 0 | A$0.00 0 USD | ||
Deep Yellow
DYLLF
US
|
$1.00 — |
+4.06
|
$973.92M — | $10.00K — | $0.91 — | $0.91 — | $973.92M — | 0 | $0.00 — | ||
|
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$8.80M 6.15M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.87 1.39 USD |
0
|
CA$743.01M 551.36M USD | CA$200.05K 148.45K USD | CA$1.86 1.38 USD | CA$1.92 1.42 USD | CA$743.01M 551.36M USD | 0 | -CA$0.34 -0.2 USD | ||
Ur-Energy
URG
US
|
$1.32 — |
-0.75
|
$524.48M — | $4.09M — | $1.31 — | $1.36 — | $524.48M — | 0 | -$0.24 — | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.55 2.48 USD |
+7.25
|
A$737.73M 515.36M USD | A$534.33K 373.26K USD | A$3.34 2.33 USD | A$3.56 2.49 USD | A$737.73M 515.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bannerman Energy
BNNLF
US
|
$2.41 — |
+11.57
|
$500.83M — | $1.00K — | $2.43 — | $2.43 — | $500.83M — | 0 | -$0.01 — | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Uranium Royalty
UROY
US
|
$2.75 — |
+3.77
|
$403.13M — | $1.86M — | $2.67 — | $2.76 — | $403.13M — | 91.66 | $0.03 — | ||
|
Boss Energy Limited
BOE.AX
AU
|
A$1.35 0.94 USD |
+6.72
|
A$560.49M 391.54M USD | A$7.70M 5.38M USD | A$1.30 0.9 USD | A$1.38 0.96 USD | A$560.49M 391.54M USD | 0 | -A$0.08 -0.05 USD | ||
|
Boss Energy Limited
BQSSF
US
|
$0.87 — |
+2.35
|
$361.20M — | $5.00K — | $0.85 — | $0.91 — | $361.20M — | 0 | -$0.05 — | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.91 1.42 USD |
+0.53
|
CA$370.99M 275.29M USD | CA$199.23K 147.84K USD | CA$1.85 1.37 USD | CA$1.92 1.42 USD | CA$370.99M 275.29M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Alligator Energy
ALGEF
US
|
$0.04 — |
+7.59
|
$173.04M — | $1.00K — | $0.04 — | $0.04 — | $173.04M — | 0 | $0.00 — | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.06 0.04 USD |
+1.85
|
A$244.04M 170.48M USD | A$16.51M 11.53M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$244.04M 170.48M USD | 0 | A$0.00 0 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$211.15M 156.68M USD | CA$151.70K 112.57K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$211.15M 156.68M USD | 27.50 | CA$0.02 0.01 USD | ||
Mega Uranium
MGAFF
US
|
$0.39 — |
0
|
$149.72M — | $1.20K — | $0.38 — | $0.38 — | $149.72M — | 39.00 | $0.01 — | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.37 0.26 USD |
+2.78
|
A$211.47M 147.72M USD | A$1.72M 1.2M USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$211.47M 147.72M USD | 0 | -A$0.05 -0.03 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.22 0.25 USD |
+2.89
|
€126.19M 145.67M USD | €2.50K 2.89K USD | €0.22 0.25 USD | €0.22 0.25 USD | €126.19M 145.67M USD | 0 | -€0.03 -0.03 USD | ||
Peninsula Energy
PENMF
US
|
$0.25 — |
+0.92
|
$144.20M — | $16.50K — | $0.25 — | $0.38 — | $144.20M — | 0 | -$0.04 — | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.28 0.32 USD |
-0.36
|
€123.62M 142.7M USD | €308.30K 355.88K USD | €0.28 0.32 USD | €0.28 0.33 USD | €123.62M 142.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.45 0.31 USD |
-1.11
|
A$198.60M 138.74M USD | A$8.06K 5.63K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$198.60M 138.74M USD | 0 | -A$0.02 -0.01 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$150.74M 111.85M USD | CA$81.32K 60.34K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$150.74M 111.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Laramide Resources
LMRXF
US
|
$0.37 — |
0
|
$105.23M — | $5.20K — | $0.36 — | $0.37 — | $105.23M — | 0 | -$0.02 — | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$6.04 4.48 USD |
+1
|
CA$110.14M 81.73M USD | CA$7.50K 5.56K USD | CA$5.90 4.38 USD | CA$6.04 4.48 USD | CA$110.14M 81.73M USD | 0 | -CA$1.50 -1.1 USD | ||
|
Aura Energy
AUEEF
US
|
$0.08 — |
0
|
$81.56M — | $50.00K — | $0.08 — | $0.08 — | $81.56M — | 0 | -$0.01 — | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.14 0.16 USD |
+4.05
|
€70.41M 81.28M USD | €15.00K 17.32K USD | €0.14 0.16 USD | €0.14 0.16 USD | €70.41M 81.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.25 0.17 USD |
+4.26
|
A$114.16M 79.75M USD | A$581.61K 406.29K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$114.16M 79.75M USD | 0 | -A$0.03 -0.02 USD | ||
Elevate Uranium
ELVUF
US
|
$0.16 — |
-4.85
|
$76.68M — | $5.25K — | $0.16 — | $0.16 — | $76.68M — | 0 | -$0.02 — | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$101.94M 71.21M USD | A$3.38M 2.36M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$101.94M 71.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$94.78M 70.33M USD | CA$181.31K 134.54K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$94.78M 70.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.57 0.42 USD |
+3.64
|
CA$40.96M 30.39M USD | CA$76.51K 56.78K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$40.96M 30.39M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.39 — |
-1.52
|
$28.40M — | $16.00K — | $0.38 — | $0.40 — | $28.40M — | 0 | -$0.09 — | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$32.15M 23.86M USD | CA$78.82K 58.49K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$32.15M 23.86M USD | 0 | CA$0.00 0 USD | ||
|
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.10 0.12 USD |
0
|
€19.58M 22.61M USD | €158.95K 183.48K USD | €0.10 0.12 USD | €0.10 0.12 USD | €19.58M 22.61M USD | 0 | €0.00 0 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.12 — |
-4.92
|
$22.60M — | $100.00K — | $0.12 — | $0.12 — | $22.60M — | 0 | $0.00 — | ||
|
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$24.61M 18.26M USD | CA$23.06K 17.11K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$24.61M 18.26M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Purepoint Uranium
PTUUF
US
|
$0.23 — |
0
|
$18.26M — | $3.25K — | $0.22 — | $0.22 — | $18.26M — | 0 | -$0.08 — | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$21.71M 16.11M USD | CA$59.00K 43.78K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$21.71M 16.11M USD | 0 | -CA$0.01 -0.007 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.40M 15.14M USD | CA$1.50K 1.11K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.40M 15.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ValOre Metals
KVLQF
US
|
$0.05 — |
-2.26
|
$13.98M — | $3.00K — | $0.06 — | $0.06 — | $13.98M — | 0 | -$0.01 — | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
+0.72
|
€12.07M 13.93M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.07M 13.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
0
|
$13.03M — | $1.00K — | $0.04 — | $0.04 — | $13.03M — | 0 | -$0.01 — | ||
|
Geiger Energy
BSENF
US
|
$0.14 — |
+2.22
|
$12.16M — | $19.50K — | $0.14 — | $0.14 — | $12.16M — | 0 | -$0.35 — | ||
|
Energy Metals Limited
EME.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.10M 10.55M USD | A$535.50K 374.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.10M 10.55M USD | 0 | A$0.00 0 USD | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.04 0.03 USD |
-2.63
|
A$13.65M 9.54M USD | A$567.88K 396.7K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.65M 9.54M USD | 0 | -A$0.95 -0.6 USD | ||
|
Standard Uranium Ltd.
STND.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$12.74M 9.46M USD | CA$3.01K 2.23K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$12.74M 9.46M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Standard Uranium
STTDF
US
|
$0.06 — |
0
|
$9.00M — | $18.00K — | $0.06 — | $0.06 — | $9.00M — | 0 | -$0.01 — | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.21 0.24 USD |
-15.32
|
€6.59M 7.61M USD | €5.90K 6.81K USD | €0.19 0.22 USD | €0.25 0.28 USD | €6.59M 7.61M USD | 0 | €0.00 0 USD | ||
Azincourt Energy
AZURF
US
|
$0.03 — |
+0.6
|
$4.86M — | $500.00 — | $0.03 — | $0.03 — | $4.86M — | 0 | -$0.03 — | ||
|
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$6.07M 4.5M USD | CA$285.29K 211.71K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.07M 4.5M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$5.02M 3.51M USD | A$750.00K 523.93K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$5.02M 3.51M USD | 0 | A$0.00 0 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$69.90 — |
+0.87
|
$0.00 — | $21.70K — | $68.90 — | $70.50 — | $0.00 — | 11.34 | $6.16 — | ||
Cameco Corporation
CJ6.F
DE
|
€83.22 96.06 USD |
-1.19
|
€36.25B 41.84B USD | €122.00 140.83 USD | €83.22 96.06 USD | €84.40 97.43 USD | €36.25B 41.84B USD | 90.45 | €0.92 1.06 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€59.40 68.57 USD |
+1.02
|
€15.41B 17.78B USD | €300.00 346.3 USD | €59.40 68.57 USD | €59.40 68.57 USD | €15.41B 17.78B USD | 14.34 | €4.14 4.78 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€8.45 9.75 USD |
+5.81
|
€5.59B 6.46B USD | €50.00 57.72 USD | €8.22 9.49 USD | €8.45 9.75 USD | €5.59B 6.46B USD | 0 | -€0.42 -0.4 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€8.10 9.35 USD |
+3.85
|
€5.36B 6.19B USD | €97.00 111.97 USD | €8.10 9.35 USD | €8.10 9.35 USD | €5.36B 6.19B USD | 0 | -€0.42 -0.4 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€11.91 13.74 USD |
+1.49
|
€2.98B 3.43B USD | €993.00 1.15K USD | €11.83 13.66 USD | €12.21 14.09 USD | €2.98B 3.43B USD | 0 | -€0.25 -0.2 USD | ||
|
Centrus Energy Corp.
4CU.F
DE
|
€151.00 174.3 USD |
+3.85
|
€2.97B 3.43B USD | €612.00 706.45 USD | €151.00 174.3 USD | €153.00 176.61 USD | €2.97B 3.43B USD | 62.39 | €2.42 2.79 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€6.20 7.16 USD |
+4.55
|
€2.89B 3.33B USD | €1.63K 1.88K USD | €6.06 7 USD | €6.20 7.16 USD | €2.89B 3.33B USD | 0 | -€0.10 -0.1 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.74 3.17 USD |
+2.54
|
€2.48B 2.86B USD | €50.00 57.72 USD | €2.74 3.17 USD | €2.74 3.17 USD | €2.48B 2.86B USD | 0 | -€0.20 -0.2 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.27 0.31 USD |
0
|
€2.13B 2.46B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €2.13B 2.46B USD | 27.20 | €0.01 0.01 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.26 0.3 USD |
-1.5
|
€1.99B 2.3B USD | €40.00 46.17 USD | €0.26 0.3 USD | €0.27 0.31 USD | €1.99B 2.3B USD | 26.19 | €0.01 0.01 USD | ||
|
Yellow Cake
YLLXF
US
|
$7.29 — |
-7.37
|
$1.83B — | $14.00 — | $7.43 — | $7.43 — | $1.83B — | 0 | -$0.04 — | ||
Yellow Cake plc
0LZ.F
DE
|
€6.16 7.11 USD |
-0.81
|
€1.55B 1.79B USD | €3.03K 3.5K USD | €6.16 7.11 USD | €6.16 7.11 USD | €1.55B 1.79B USD | 0 | -€0.04 -0.04 USD | ||
|
Deep Yellow Limited
JMI.F
DE
|
€0.91 1.05 USD |
+8.97
|
€889.96M 1.03B USD | €18.20K 21.01K USD | €0.86 1 USD | €0.91 1.05 USD | €889.96M 1.03B USD | 0 | €0.00 0 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.19 1.37 USD |
+6.65
|
€489.82M 565.42M USD | €425.00 490.59 USD | €1.13 1.31 USD | €1.19 1.37 USD | €489.82M 565.42M USD | 0 | -€0.21 -0.2 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€2.12 2.45 USD |
+7.75
|
€440.35M 508.31M USD | €929.00 1.07K USD | €2.12 2.45 USD | €2.12 2.45 USD | €440.35M 508.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Uranium Royalty Corp.
59U.F
DE
|
€2.36 2.72 USD |
-1.09
|
€345.96M 399.35M USD | €1.50K 1.73K USD | €2.36 2.72 USD | €2.36 2.72 USD | €345.96M 399.35M USD | 118.00 | €0.02 0.02 USD | ||
|
Boss Energy Limited
B8Y.F
DE
|
€0.77 0.88 USD |
+8.93
|
€318.02M 367.11M USD | €7.50K 8.66K USD | €0.77 0.88 USD | €0.77 0.88 USD | €318.02M 367.11M USD | 0 | -€0.05 -0.05 USD | ||
Berkeley Energia
BKLRF
US
|
$0.36 — |
0
|
$160.67M — | $8.00K — | $0.40 — | $0.40 — | $160.67M — | 0 | -$0.02 — | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.33 0.38 USD |
+1.84
|
€127.26M 146.9M USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.33 0.38 USD | €127.26M 146.9M USD | 33.14 | €0.01 0.01 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.32 0.37 USD |
+1.75
|
€90.73M 104.73M USD | €1.00 1.15 USD | €0.32 0.37 USD | €0.32 0.37 USD | €90.73M 104.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.51 0.35 USD |
0
|
A$143.63M 100.33M USD | A$39.85K 27.84K USD | A$0.50 0.35 USD | A$0.57 0.39 USD | A$143.63M 100.33M USD | 0 | -A$0.03 -0.02 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.05 0.06 USD |
-2.69
|
€55.36M 63.9M USD | €817.00 943.09 USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.36M 63.9M USD | 0 | €0.00 0 USD | ||
|
GoviEx Uranium Inc.
7GU.F
DE
|
€0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
GoviEx Uranium Inc.
GXU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
|
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.32 0.37 USD |
-5.54
|
€23.28M 26.87M USD | €6.98K 8.06K USD | €0.32 0.37 USD | €0.32 0.37 USD | €23.28M 26.87M USD | 0 | -€0.08 -0.09 USD | ||
|
Geiger Energy Corporation
FIND.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
|
ValOre Metals Corp.
KEQ0.F
DE
|
€0.04 0.05 USD |
+8.22
|
€10.07M 11.62M USD | €100.00K 115.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.07M 11.62M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}