$3.4T
总市值
$93.82B
总容积
BTC 61.11%     ETH 9.18%
比特币主导

板块:能源,行业:铀,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cameco Corporation  CCO.TO $82.01 60.86 USD
+0.18
$35.7B 26.49B USD $923.44K 685.25K USD $80.8 59.96 USD $82.1 60.92 USD $35.7B 26.49B USD 143.87 $0.57 0.42 USD
Cameco  CCJ $59.95
+0.45
$26.1B $3.31M $59.1 $60.07 $26.1B 146.21 $0.41
National Atomic Company Kazatomprom JSC  KAP.IL $40.8
+2.38
$11.21B $90.54K $39.7 $40.8 $11.21B 12.55 $3.25
Sprott Physical Uranium Trust Fund  U-UN.TO $22.22 16.49 USD
-0.31
$6B 4.45B USD $453.17K 336.28K USD $21.71 16.11 USD $22.36 16.59 USD $6B 4.45B USD 0 -$6.33 -4.6 USD
Sprott Physical Uranium Trust Fund  SRUUF $16.24
0
$4.38B $378.58K $15.89 $16.33 $4.38B 0 -$4.61
Sprott Physical Uranium Trust Fund  U-U.TO $16.22
-0.12
$4.37B $45.32K $15.88 $16.3 $4.37B 0 -$4.61
NexGen Energy Ltd.  NXG.AX $9.89 6.55 USD
+0.2
$5.63B 3.73B USD $614.5K 406.71K USD $9.78 6.47 USD $9.96 6.59 USD $5.63B 3.73B USD 0 -$0.19 -0.1 USD
NexGen Energy Ltd.  NXE.TO $8.76 6.5 USD
+0.23
$4.99B 3.7B USD $1.38M 1.03M USD $8.58 6.37 USD $8.82 6.54 USD $4.99B 3.7B USD 0 -$0.17 -0.1 USD
NexGen Energy  NXE $6.4
+0.47
$3.65B $9.22M $6.28 $6.45 $3.65B 0 -$0.12
Uranium Energy  UEC $6.15
-3.3
$2.73B $11.47M $6.08 $6.43 $2.73B 0 -$0.17
Uranium Energy Corp.  U6Z.DE $5.47 5.98 USD
+1.2
$2.43B 2.66B USD $27.15K 29.68K USD $5.42 5.92 USD $5.57 6.09 USD $2.43B 2.66B USD 0 -$0.15 -0.1 USD
Uranium Energy Corp.  U6Z.F $5.45 5.96 USD
+0.68
$2.42B 2.65B USD $5.11K 5.58K USD $5.4 5.91 USD $5.55 6.06 USD $2.42B 2.65B USD 0 -$0.15 -0.1 USD
Centrus Energy  LEU $141
+7.27
$2.4B $1.87M $128.18 $142.65 $2.4B 21.89 $6.44
CGN MINING  1164.HK $2.15 0.27 USD
+0.94
$16.34B 2.09B USD $303.86M 38.85M USD $2.09 0.27 USD $2.27 0.29 USD $16.34B 2.09B USD 30.71 $0.07 0.008 USD
Paladin Energy Ltd  PDN.AX $6.46 4.28 USD
-0.46
$2.58B 1.71B USD $3.23M 2.14M USD $6.36 4.21 USD $6.53 4.32 USD $2.58B 1.71B USD 0 -$0.07 -0.04 USD
Paladin Energy  PALAF $4.03
0
$1.63B $62.15K $4.08 $4.17 $1.63B 0 -$0.04
Denison Mines Corp.  DML.TO $2.25 1.67 USD
-2.6
$2.02B 1.5B USD $2.78M 2.06M USD $2.2 1.63 USD $2.32 1.72 USD $2.02B 1.5B USD 0 -$0.13 -0.09 USD
Denison Mines  DNN $1.65
-2.37
$1.48B $141.17M $1.6 $1.72 $1.48B 0 -$0.09
Yellow Cake  YLLXF $6.6
0
$1.46B $693 $6.51 $6.61 $1.46B 8.35 $0.79
Denison Mines Corp.  IUQ.F $1.41 1.54 USD
-3.88
$1.27B 1.38B USD $260 284.22 USD $1.41 1.54 USD $1.41 1.54 USD $1.27B 1.38B USD 0 -$0.08 -0.08 USD
Energy Fuels Inc.  EFR.TO $7.82 5.8 USD
+2.36
$1.69B 1.26B USD $901.01K 668.6K USD $7.44 5.52 USD $7.95 5.9 USD $1.69B 1.26B USD 0 -$0.59 -0.4 USD
Energy Fuels  UUUU $5.72
+2.51
$1.24B $12.87M $5.43 $5.82 $1.24B 0 -$0.43
Energy Resources of Australia Ltd  EJ7.F $0.002 0.0021 USD
+100
$920.97M 1.01B USD $860K 940.1K USD $0.001 0.0010 USD $0.002 0.0021 USD $920.97M 1.01B USD 0 $0 0 USD
Deep Yellow Limited  DYL.AX $1.34 0.88 USD
-0.74
$1.3B 859.61M USD $3.94M 2.61M USD $1.33 0.88 USD $1.36 0.9 USD $1.3B 859.61M USD 0 -$0.01 -0.006 USD
Deep Yellow  DYLLF $0.8599
0
$845.87M $341.03K $0.8399 $0.8599 $845.87M 0 $0
Energy Resources of Australia Ltd  ERA.AX $0.002 0.0013 USD
0
$810.79M 536.63M USD $1.1M 730.63K USD $0.002 0.0013 USD $0.002 0.0013 USD $810.79M 536.63M USD 0 $0 0 USD
enCore Energy Corp.  EU.V $2.93 2.17 USD
-2.98
$545.74M 404.98M USD $93.07K 69.06K USD $2.88 2.14 USD $3.04 2.26 USD $545.74M 404.98M USD 0 -$0.59 -0.4 USD
Bannerman Energy  BNNLF $1.83
0
$344.85M $59.33K $1.8 $1.88 $344.85M 0 -$0.03
Bannerman Energy Ltd  BMN.AX $2.85 1.89 USD
-3.39
$509.7M 337.35M USD $491.55K 325.33K USD $2.85 1.89 USD $2.95 1.95 USD $509.7M 337.35M USD 0 -$0.04 -0.02 USD
Uranium Royalty  UROY $2.33
+6.39
$311.37M $4.01M $2.18 $2.33 $311.37M 0 $0
Ur-Energy Inc.  URE.TO $1.13 0.84 USD
+0.89
$412.25M 305.91M USD $207.41K 153.91K USD $1.09 0.81 USD $1.15 0.85 USD $412.25M 305.91M USD 0 -$0.18 -0.1 USD
Ur-Energy  URG $0.8299
+2.62
$302.8M $4.14M $0.8 $0.8399 $302.8M 0 -$0.13
Berkeley Energia Limited  BKY.AX $0.6199 0.41 USD
+12.84
$274.17M 181.46M USD $14.81K 9.8K USD $0.55 0.36 USD $0.6199 0.41 USD $274.17M 181.46M USD 0 $0 0 USD
Berkeley Energia Limited  BKY.MC $0.3099 0.34 USD
+0.49
$138.66M 151.58M USD $876K 957.59K USD $0.3099 0.33 USD $0.3099 0.34 USD $138.66M 151.58M USD 0 $0 0 USD
Laramide Resources Ltd.  LAM.TO $0.66 0.49 USD
-1.49
$173.63M 128.84M USD $192.81K 143.07K USD $0.64 0.47 USD $0.68 0.5 USD $173.63M 128.84M USD 0 -$0.02 -0.01 USD
Laramide Resources  LMRXF $0.4799
0
$126.28M $20.48K $0.4799 $0.4899 $126.28M 0 -$0.01
Anfield Energy  ANLDF $0.08
0
$96.16M $2.86M $0.07 $0.08 $96.16M 0 -$0.01
Anfield Energy Inc.  AEC.V $0.11 0.08 USD
+10
$126.95M 94.21M USD $1.28M 949.48K USD $0.08999 0.07 USD $0.11 0.08 USD $126.95M 94.21M USD 0 -$0.01 -0.007 USD
F3 Uranium Corp.  FUU.V $0.23 0.17 USD
-2.13
$119.31M 88.54M USD $582.76K 432.44K USD $0.23 0.17 USD $0.2399 0.17 USD $119.31M 88.54M USD 0 -$0.04 -0.02 USD
Aura Energy Limited  AEE.AX $0.14 0.09 USD
0
$123.22M 81.55M USD $604.18K 399.88K USD $0.13 0.09 USD $0.14 0.09 USD $123.22M 81.55M USD 0 -$0.02 -0.01 USD
Mega Uranium Ltd.  MGA.TO $0.2899 0.22 USD
0
$108.75M 80.7M USD $271.47K 201.45K USD $0.2899 0.21 USD $0.2999 0.22 USD $108.75M 80.7M USD 0 -$0.05 -0.03 USD
Alligator Energy  ALGEF $0.02
+21.18
$80.14M $46K $0.02 $0.02 $80.14M 0 $0
Alligator Energy Limited  AGE.AX $0.02999 0.02 USD
-3.13
$120.08M 79.48M USD $2.95M 1.95M USD $0.02999 0.02 USD $0.02999 0.02 USD $120.08M 79.48M USD 0 $0 0 USD
Mega Uranium  MGAFF $0.2099
-0.19
$79.28M $21.71K $0.2099 $0.23 $79.28M 0 -$0.04
Elevate Uranium Ltd  EL8.AX $0.3099 0.2 USD
+1.67
$117.61M 77.84M USD $456.05K 301.84K USD $0.2899 0.19 USD $0.3099 0.2 USD $117.61M 77.84M USD 0 -$0.04 -0.02 USD
Elevate Uranium  ELVUF $0.19
0
$77.25M $8.23K $0.1799 $0.2 $77.25M 0 -$0.03
Elevate Uranium Ltd  WTT0.F $0.16 0.18 USD
-0.61
$65.3M 71.38M USD $182.31K 199.29K USD $0.16 0.18 USD $0.16 0.18 USD $65.3M 71.38M USD 0 -$0.03 -0.03 USD
Anfield Energy Inc.  0ADN.F $0.05999 0.06 USD
-21.38
$65.21M 71.28M USD $12K 13.12K USD $0.05999 0.06 USD $0.05999 0.06 USD $65.21M 71.28M USD 0 -$0.01 -0.01 USD
Peninsula Energy Limited  PEN.AX $0.6199 0.41 USD
0
$98.97M 65.51M USD $349.34K 231.22K USD $0.6199 0.41 USD $0.65 0.43 USD $98.97M 65.51M USD 0 -$0.17 -0.1 USD
Peninsula Energy  PENMF $0.4
0
$63.99M $3.5K $0.4 $0.4 $63.99M 0 -$0.11
GoviEx Uranium Inc.  7GU.F $0.05 0.05 USD
+13.64
$48.35M 52.85M USD $4.3K 4.7K USD $0.04 0.04 USD $0.05 0.05 USD $48.35M 52.85M USD 0 -$0.09 -0.09 USD
GoviEx Uranium  GVXXF $0.05
0
$52.13M $701.91K $0.05 $0.05 $52.13M 0 -$0.1
GoviEx Uranium Inc.  GXU.V $0.07 0.05 USD
0
$66.43M 49.3M USD $684.64K 508.05K USD $0.07 0.05 USD $0.07 0.05 USD $66.43M 49.3M USD 0 -$0.14 -0.1 USD
Western Uranium & Vanadium Corp.  WUC.CN $1.07 0.79 USD
+2.88
$63.54M 47.15M USD $0 0 USD $0 0 USD $0 0 USD $63.54M 47.15M USD 0 -$0.23 -0.1 USD
Western Uranium & Vanadium  WSTRF $0.78
0
$46.14M $44.3K $0.75 $0.8 $46.14M 0 -$0.17
Blue Sky Uranium Corp.  BSK.V $0.08 0.06 USD
+7.14
$25.13M 18.65M USD $591.2K 438.71K USD $0.07 0.05 USD $0.08 0.06 USD $25.13M 18.65M USD 0 -$0.01 -0.007 USD
Blue Sky Uranium  BKUCF $0.05
0
$17.09M $95.94K $0.05 $0.05999 $17.09M 0 -$0.01
ValOre Metals Corp.  VO.V $0.08999 0.07 USD
+20
$20.62M 15.3M USD $198.31K 147.16K USD $0.08 0.06 USD $0.08999 0.07 USD $20.62M 15.3M USD 0 -$0.01 -0.007 USD
ValOre Metals  KVLQF $0.05999
0
$13.87M $33.96K $0.05999 $0.07 $13.87M 0 -$0.01
Baselode Energy Corp.  FIND.V $0.14 0.1 USD
+8
$18.04M 13.39M USD $185.3K 137.5K USD $0.13 0.09 USD $0.14 0.1 USD $18.04M 13.39M USD 0 -$0.07 -0.05 USD
Purepoint Uranium Group Inc.  PTU.V $0.27 0.2 USD
+10.42
$17.03M 12.64M USD $76.38K 56.68K USD $0.2399 0.18 USD $0.27 0.2 USD $17.03M 12.64M USD 0 -$0.1 -0.07 USD
Appia Rare Earths & Uranium Corp.  API.CN $0.11 0.08 USD
+4.76
$16.83M 12.49M USD $0 0 USD $0 0 USD $0 0 USD $16.83M 12.49M USD 0 -$0.01 -0.007 USD
Appia Rare Earths & Uranium  APAAF $0.08
0
$12.39M $3.77K $0.08 $0.08 $12.39M 0 -$0.01
Baselode Energy  BSENF $0.08999
0
$12.16M $62.55K $0.1 $0.1 $12.16M 0 -$0.05
Purepoint Uranium  PTUUF $0.1799
0
$11.57M $45.1K $0.19 $0.2 $11.57M 0 -$0.07
Energy Metals Limited  EME.AX $0.08 0.05 USD
-1.23
$16.98M 11.24M USD $1 0.66 USD $0.08 0.05 USD $0.08 0.05 USD $16.98M 11.24M USD 0 $0 0 USD
Standard Uranium  STTDF $0.13
0
$7.03M $159.2K $0.08999 $0.13 $7.03M 0 -$0.06
Azincourt Energy Corp.  AAZ.V $0.02999 0.02 USD
0
$9.36M 6.94M USD $228.26K 169.38K USD $0.02 0.01 USD $0.02999 0.02 USD $9.36M 6.94M USD 0 -$0.01 -0.007 USD
Azincourt Energy  AZURF $0.02
0
$6.63M $35.5K $0.02 $0.02 $6.63M 0 -$0.01
Azincourt Energy Corp.  A0U.F $0.01 0.01 USD
0
$5.99M 6.55M USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $5.99M 6.55M USD 0 -$0.01 -0.01 USD
Standard Uranium Ltd.  STND.V $0.14 0.1 USD
-20
$7.86M 5.83M USD $909.89K 675.2K USD $0.11 0.08 USD $0.1799 0.13 USD $7.86M 5.83M USD 0 -$0.08 -0.05 USD
Zeus Resources Limited  ZEU.AX $0.01 0.0079 USD
+33.33
$7.69M 5.09M USD $20.15M 13.34M USD $0.008999 0.0059 USD $0.01 0.0086 USD $7.69M 5.09M USD 0 $0 0 USD
Adavale Resources Limited  ADD.AX $0.001 0.00066 USD
0
$2.29M 1.51M USD $400.07K 264.79K USD $0.001 0.00066 USD $0.002 0.0013 USD $2.29M 1.51M USD 0 $0 0 USD
Northern Uranium Corp.  UNO-H.V $0.13 0.09 USD
0
$821.42K 609.54K USD $479K 355.45K USD $0.13 0.09 USD $0.13 0.09 USD $821.42K 609.54K USD 0 -$0.01 -0.007 USD
Cameco Corporation  CJ6.F $52.57 57.47 USD
+1.43
$23.19B 25.35B USD $581 635.11 USD $52.39 57.27 USD $52.99 57.93 USD $23.19B 25.35B USD 146.02 $0.36 0.39 USD
National Atomic Company Kazatomprom JSC  0ZQ.F $35.5 38.81 USD
+2.9
$10.37B 11.34B USD $370 404.46 USD $34.2 37.39 USD $36.5 39.9 USD $10.37B 11.34B USD 5.43 $6.53 7.14 USD
Energy Resources of Australia  EGRAF $0.02
+843.18
$8.41B $150 $0.02 $0.02 $8.41B 0 $0
NexGen Energy Ltd.  6NEA.F $5.3 5.79 USD
0
$3.17B 3.47B USD $99 108.22 USD $5.3 5.79 USD $5.3 5.79 USD $3.17B 3.47B USD 0 -$0.11 -0.1 USD
NexGen Energy Ltd.  6NE.F $5.48 5.99 USD
-4.99
$3.12B 3.41B USD $60 65.59 USD $5.48 5.99 USD $5.48 5.99 USD $3.12B 3.41B USD 0 -$0.11 -0.1 USD
Centrus Energy Corp.  4CU.F $126.5 138.28 USD
+10.38
$2.33B 2.55B USD $289 315.92 USD $123.5 135 USD $127.9 139.81 USD $2.33B 2.55B USD 22.34 $5.66 6.19 USD
CGN Mining Company Limited  VBO.SG $0.25 0.27 USD
+7.83
$1.95B 2.14B USD $1K 1.09K USD $0.25 0.27 USD $0.25 0.27 USD $1.95B 2.14B USD 24.80 $0.01 0.01 USD
CGN Mining Company Limited  VBO.F $0.2399 0.26 USD
+5.26
$1.91B 2.09B USD $5K 5.47K USD $0.2399 0.26 USD $0.2399 0.26 USD $1.91B 2.09B USD 24.00 $0.01 0.01 USD
CGN Mining Company Limited  CGNMF $0.19
-18.93
$2.06B $10K $0.19 $0.19 $2.06B 19.35 $0.01
Paladin Energy Ltd  PUR.F $3.62 3.96 USD
+0.56
$1.48B 1.62B USD $3.04K 3.33K USD $3.62 3.96 USD $3.62 3.96 USD $1.48B 1.62B USD 0 -$0.04 -0.04 USD
Yellow Cake plc  0LZ.F $5.94 6.49 USD
+3.48
$1.3B 1.42B USD $34 37.17 USD $5.74 6.27 USD $5.94 6.49 USD $1.3B 1.42B USD 8.60 $0.69 0.75 USD
Energy Fuels Inc.  VO51.F $5.06 5.53 USD
+5.52
$1.15B 1.25B USD $4.85K 5.3K USD $4.99 5.45 USD $5.11 5.58 USD $1.15B 1.25B USD 0 -$0.38 -0.4 USD
Deep Yellow Limited  JMI.F $0.75 0.82 USD
-0.86
$736.76M 805.38M USD $10K 10.93K USD $0.75 0.82 USD $0.75 0.82 USD $736.76M 805.38M USD 0 $0 0 USD
Fission Uranium Corp.  2FU.F $0.5 0.54 USD
0
$428.1M 467.97M USD $0 0 USD $0 0 USD $0 0 USD $428.1M 467.97M USD 0 $0 0 USD
Uranium Royalty Corp.  59U.F $2.1 2.29 USD
+8.77
$296.05M 323.63M USD $2K 2.19K USD $2.1 2.29 USD $2.1 2.29 USD $296.05M 323.63M USD 0 $0 0 USD
Bannerman Energy Ltd  BH6.F $1.6 1.75 USD
-2.08
$293.41M 320.74M USD $10 10.93 USD $1.6 1.75 USD $1.6 1.75 USD $293.41M 320.74M USD 0 -$0.02 -0.02 USD
IsoEnergy  ISENF $6.46
0
$310.53M $0 $0 $0 $310.53M 0 $0
Ur-Energy Inc.  U9T.F $0.7099 0.77 USD
-3.01
$258.29M 282.35M USD $1K 1.09K USD $0.7099 0.77 USD $0.7099 0.77 USD $258.29M 282.35M USD 0 -$0.11 -0.1 USD
Berkeley Energia  BKLRF $0.4
-0.31
$178.32M $3.53K $0.2399 $0.4 $178.32M 0 $0
Berkeley Energia Limited  B5R.F $0.33 0.36 USD
+8.57
$149.81M 163.76M USD $5K 5.47K USD $0.33 0.36 USD $0.33 0.36 USD $149.81M 163.76M USD 0 $0 0 USD
Laramide Resources Ltd.  LAM.AX $0.8599 0.57 USD
+18.75
$234.92M 155.48M USD $3.08K 2.04K USD $0.8599 0.57 USD $0.88 0.58 USD $234.92M 155.48M USD 0 -$0.02 -0.01 USD
Laramide Resources Ltd.  L4R.F $0.4199 0.45 USD
-1.66
$109.36M 119.55M USD $10K 10.93K USD $0.4199 0.45 USD $0.4199 0.45 USD $109.36M 119.55M USD 0 -$0.01 -0.01 USD
Aura Energy  AUEEF $0.1
+6.22
$87.26M $100 $0.1 $0.1 $87.26M 0 -$0.01
Aura Energy Limited  VU1.F $0.07 0.07 USD
0
$69.98M 76.5M USD $7.2K 7.87K USD $0.07 0.07 USD $0.07 0.07 USD $69.98M 76.5M USD 0 -$0.01 -0.01 USD
Mega Uranium Ltd.  M6J.F $0.1799 0.19 USD
-0.11
$69.57M 76.05M USD $10K 10.93K USD $0.1799 0.19 USD $0.1799 0.19 USD $69.57M 76.05M USD 0 -$0.03 -0.03 USD
Peninsula Energy Limited  P1M.F $0.3499 0.38 USD
0
$56.21M 61.45M USD $2.5K 2.73K USD $0.3499 0.38 USD $0.3499 0.38 USD $56.21M 61.45M USD 0 -$0.1 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看