板块：能源，行业：铀，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
铀 (105)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cameco Corporation
CCO.TO
CA
|
CA$151.07 112.1 USD |
+0.41
|
CA$65.80B 48.82B USD | CA$1.46M 1.09M USD | CA$148.00 109.82 USD | CA$151.81 112.65 USD | CA$65.80B 48.82B USD | 100.71 | CA$1.50 1.11 USD | ||
Cameco
CCJ
US
|
$106.49 — |
+0.78
|
$46.38B — | $3.03M — | $105.83 — | $109.56 — | $46.38B — | 100.46 | $1.06 — | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$14.92 11.07 USD |
-0.8
|
CA$9.88B 7.33B USD | CA$1.08M 801.29K USD | CA$14.60 10.83 USD | CA$14.96 11.1 USD | CA$9.88B 7.33B USD | 0 | -CA$0.68 -0.5 USD | ||
|
NexGen Energy
NXE
US
|
$10.65 — |
+1.53
|
$7.05B — | $5.37M — | $10.40 — | $10.91 — | $7.05B — | 0 | -$0.49 — | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.63 9.68 USD |
-1.68
|
A$9.68B 6.41B USD | A$1.65M 1.09M USD | A$14.52 9.61 USD | A$15.13 10.01 USD | A$9.68B 6.41B USD | 0 | -A$0.69 -0.4 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.86 19.93 USD |
+0.41
|
CA$8.36B 6.2B USD | CA$1.27M 939.59K USD | CA$26.26 19.49 USD | CA$26.97 20.01 USD | CA$8.36B 6.2B USD | 10.09 | CA$2.66 1.97 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€10.36 11.96 USD |
+1.37
|
€5.13B 5.92B USD | €1.48K 1.71K USD | €10.20 11.77 USD | €10.38 11.98 USD | €5.13B 5.92B USD | 0 | -€0.19 -0.2 USD | ||
Uranium Energy
UEC
US
|
$12.01 — |
+5.17
|
$5.89B — | $11.29M — | $11.58 — | $12.15 — | $5.89B — | 0 | -$0.22 — | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.91 — |
-0.14
|
$5.88B — | $84.04K — | $18.45 — | $18.95 — | $5.88B — | 9.95 | $1.90 — | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€10.24 11.82 USD |
-0.68
|
€5.07B 5.85B USD | €4.39K 5.07K USD | €10.24 11.82 USD | €10.40 12.01 USD | €5.07B 5.85B USD | 0 | -€0.19 -0.2 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$23.42 17.38 USD |
+0.13
|
CA$5.85B 4.34B USD | CA$1.15M 854.64K USD | CA$22.89 16.99 USD | CA$23.60 17.51 USD | CA$5.85B 4.34B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Energy Fuels
UUUU
US
|
$16.56 — |
+8.24
|
$4.14B — | $28.38M — | $16.16 — | $18.04 — | $4.14B — | 0 | -$0.29 — | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
|
Centrus Energy
LEU
US
|
$191.39 — |
+12.38
|
$3.77B — | $2.15M — | $177.37 — | $192.36 — | $3.77B — | 69.34 | $2.76 — | ||
|
Paladin Energy
PALAF
US
|
$7.20 — |
-2.57
|
$3.24B — | $5.75K — | $7.11 — | $7.43 — | $3.24B — | 0 | -$0.11 — | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.74 3.52 USD |
+0.42
|
CA$4.29B 3.18B USD | CA$1.50M 1.11M USD | CA$4.64 3.44 USD | CA$4.76 3.53 USD | CA$4.29B 3.18B USD | 0 | -CA$0.32 -0.2 USD | ||
Denison Mines
DNN
US
|
$3.35 — |
+1.21
|
$3.03B — | $25.17M — | $3.27 — | $3.44 — | $3.03B — | 0 | -$0.23 — | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$10.02 6.63 USD |
-0.69
|
A$4.50B 2.98B USD | A$15.14M 10.02M USD | A$9.71 6.43 USD | A$10.16 6.72 USD | A$4.50B 2.98B USD | 0 | -A$0.16 -0.1 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.90 0.37 USD |
-4.61
|
HK$22.04B 2.82B USD | HK$114.52M 14.64M USD | HK$2.89 0.37 USD | HK$3.11 0.4 USD | HK$22.04B 2.82B USD | 48.33 | HK$0.06 0.007 USD | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.36 — |
0
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
Deep Yellow
DYLLF
US
|
$1.12 — |
+2
|
$1.09B — | $11.20K — | $1.02 — | $1.14 — | $1.09B — | 0 | $0.00 — | ||
|
Deep Yellow Limited
JMI.F
DE
|
€0.93 1.08 USD |
-9.52
|
€911.34M 1.05B USD | €2.50K 2.89K USD | €0.93 1.07 USD | €0.98 1.13 USD | €911.34M 1.05B USD | 0 | €0.00 0 USD | ||
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.55 1.03 USD |
-9.88
|
A$1.51B 1B USD | A$20.22M 13.38M USD | A$1.50 0.99 USD | A$1.72 1.14 USD | A$1.51B 1B USD | 0 | A$0.00 0 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$2.13 1.58 USD |
+1.43
|
CA$846.32M 628.02M USD | CA$176.16K 130.72K USD | CA$2.08 1.54 USD | CA$2.13 1.58 USD | CA$846.32M 628.02M USD | 0 | -CA$0.34 -0.2 USD | ||
Ur-Energy
URG
US
|
$1.50 — |
-3.23
|
$596.00M — | $46.99M — | $1.45 — | $1.61 — | $596.00M — | 0 | -$0.24 — | ||
|
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 536.63M USD | A$8.80M 5.83M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
|
Bannerman Energy
BNNLF
US
|
$2.45 — |
0
|
$508.94M — | $1.50K — | $2.50 — | $2.50 — | $508.94M — | 0 | -$0.01 — | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.40 2.25 USD |
-3.41
|
A$706.29M 467.46M USD | A$747.40K 494.67K USD | A$3.36 2.22 USD | A$3.54 2.34 USD | A$706.29M 467.46M USD | 0 | -A$0.01 -0.006 USD | ||
Uranium Royalty
UROY
US
|
$2.95 — |
-1.67
|
$432.45M — | $9.36M — | $2.90 — | $3.10 — | $432.45M — | 98.33 | $0.03 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.86 — |
-1.48
|
$358.71M — | $7.42K — | $0.81 — | $0.85 — | $358.71M — | 0 | -$0.06 — | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$2.27 1.68 USD |
-2.16
|
CA$440.91M 327.18M USD | CA$193.67K 143.71K USD | CA$2.21 1.64 USD | CA$2.38 1.77 USD | CA$440.91M 327.18M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Boss Energy Limited
BOE.AX
AU
|
A$1.19 0.79 USD |
-1.65
|
A$494.06M 327M USD | A$7.10M 4.7M USD | A$1.16 0.77 USD | A$1.24 0.82 USD | A$494.06M 327M USD | 0 | -A$0.08 -0.05 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.28 0.33 USD |
-7.55
|
€156.29M 180.41M USD | €20.00K 23.09K USD | €0.28 0.33 USD | €0.28 0.33 USD | €156.29M 180.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.63 0.47 USD |
-5.97
|
CA$241.86M 179.47M USD | CA$454.60K 337.34K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$241.86M 179.47M USD | 31.50 | CA$0.02 0.01 USD | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.49 0.32 USD |
-6.67
|
A$269.65M 178.47M USD | A$3.44M 2.27M USD | A$0.45 0.3 USD | A$0.52 0.34 USD | A$269.65M 178.47M USD | 0 | -A$0.05 -0.03 USD | ||
Peninsula Energy
PENMF
US
|
$0.32 — |
-14.19
|
$174.72M — | $11.25K — | $0.32 — | $0.32 — | $174.72M — | 0 | -$0.04 — | ||
Mega Uranium
MGAFF
US
|
$0.45 — |
+2.27
|
$172.76M — | $26.81K — | $0.44 — | $0.45 — | $172.76M — | 45.00 | $0.01 — | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.55 0.36 USD |
0
|
A$245.46M 162.46M USD | A$938.85K 621.38K USD | A$0.52 0.34 USD | A$0.56 0.37 USD | A$245.46M 162.46M USD | 0 | -A$0.02 -0.01 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.29 0.34 USD |
+2.43
|
€131.43M 151.72M USD | €5.30M 6.12M USD | €0.29 0.34 USD | €0.31 0.35 USD | €131.43M 151.72M USD | 0 | -€0.01 -0.01 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$195.89M 145.36M USD | CA$152.42K 113.11K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$195.89M 145.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Laramide Resources
LMRXF
US
|
$0.50 — |
+13.64
|
$141.95M — | $30.00K — | $0.47 — | $0.47 — | $141.95M — | 0 | -$0.02 — | ||
|
Alligator Energy
ALGEF
US
|
$0.03 — |
-6.18
|
$141.54M — | $733.40K — | $0.03 — | $0.04 — | $141.54M — | 0 | $0.00 — | ||
|
Aura Energy
AUEEF
US
|
$0.14 — |
+64.63
|
$137.62M — | $2.75K — | $0.14 — | $0.14 — | $137.62M — | 0 | -$0.01 — | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.04 0.02 USD |
-29.52
|
A$164.17M 108.66M USD | A$101.04M 66.87M USD | A$0.04 0.02 USD | A$0.05 0.04 USD | A$164.17M 108.66M USD | 0 | A$0.00 0 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$7.18 5.33 USD |
-5.4
|
CA$130.93M 97.16M USD | CA$61.28K 45.47K USD | CA$7.10 5.27 USD | CA$7.93 5.88 USD | CA$130.93M 97.16M USD | 0 | -CA$1.50 -1.1 USD | ||
Elevate Uranium
ELVUF
US
|
$0.19 — |
+11.79
|
$88.56M — | $6.00K — | $0.17 — | $0.17 — | $88.56M — | 0 | -$0.02 — | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.15 0.17 USD |
-1.7
|
€76.31M 88.08M USD | €75.30K 86.92K USD | €0.15 0.17 USD | €0.15 0.18 USD | €76.31M 88.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.26 0.17 USD |
-3.7
|
A$121.15M 80.19M USD | A$1.32M 870.43K USD | A$0.25 0.16 USD | A$0.28 0.18 USD | A$121.15M 80.19M USD | 0 | -A$0.03 -0.01 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$101.10M 75.02M USD | CA$399.47K 296.43K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$101.10M 75.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.11 0.07 USD |
+6.06
|
A$107.04M 70.85M USD | A$10.33M 6.83M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$107.04M 70.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.45 — |
+2.48
|
$33.14M — | $17.06K — | $0.43 — | $0.45 — | $33.14M — | 0 | -$0.09 — | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.62 0.46 USD |
-3.12
|
CA$44.55M 33.06M USD | CA$38.10K 28.27K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$44.55M 33.06M USD | 0 | -CA$0.13 -0.09 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$33.13M 24.58M USD | CA$12.63K 9.37K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$33.13M 24.58M USD | 0 | CA$0.00 0 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.13 — |
+0.8
|
$24.55M — | $58.70K — | $0.13 — | $0.13 — | $24.55M — | 0 | $0.00 — | ||
|
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.10 0.12 USD |
+0.49
|
€20.17M 23.28M USD | €10.12K 11.68K USD | €0.10 0.12 USD | €0.10 0.12 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
|
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.36 0.26 USD |
+5.97
|
CA$28.18M 20.91M USD | CA$81.00K 60.11K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$28.18M 20.91M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Purepoint Uranium
PTUUF
US
|
$0.23 — |
-8
|
$18.26M — | $44.50K — | $0.23 — | $0.24 — | $18.26M — | 0 | -$0.09 — | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$23.88M 17.72M USD | CA$259.03K 192.21K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$23.88M 17.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blue Sky Uranium
BKUCF
US
|
$0.04 — |
0
|
$17.37M — | $163.02K — | $0.04 — | $0.04 — | $17.37M — | 0 | -$0.01 — | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$21.67M 16.08M USD | CA$6.00K 4.45K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$21.67M 16.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.04 USD |
+8.33
|
€13.55M 15.64M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.55M 15.64M USD | 0 | -€0.01 -0.01 USD | ||
|
ValOre Metals
KVLQF
US
|
$0.06 — |
-6.4
|
$14.91M — | $5.00K — | $0.06 — | $0.06 — | $14.91M — | 0 | -$0.01 — | ||
|
Geiger Energy
BSENF
US
|
$0.15 — |
+2.76
|
$13.13M — | $28.40K — | $0.14 — | $0.15 — | $13.13M — | 0 | -$0.36 — | ||
|
Standard Uranium Ltd.
STND.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.99M 11.13M USD | CA$35.90K 26.64K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.99M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Energy Metals Limited
EME.AX
AU
|
A$0.08 0.05 USD |
-3.7
|
A$16.36M 10.82M USD | A$38.31K 25.35K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.36M 10.82M USD | 0 | A$0.00 0 USD | ||
|
Standard Uranium
STTDF
US
|
$0.07 — |
-5.26
|
$10.27M — | $202.50K — | $0.07 — | $0.07 — | $10.27M — | 0 | -$0.01 — | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.74M 8.43M USD | A$834.32K 552.2K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$12.74M 8.43M USD | 0 | -A$0.95 -0.6 USD | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.22 0.25 USD |
+0.46
|
€6.91M 7.97M USD | €8.47K 9.77K USD | €0.19 0.21 USD | €0.24 0.27 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
|
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$8.35M 6.19M USD | CA$28.06K 20.82K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.35M 6.19M USD | 0 | -CA$0.04 -0.02 USD | ||
Azincourt Energy
AZURF
US
|
$0.04 — |
+8.32
|
$6.08M — | $30.00K — | $0.04 — | $0.04 — | $6.08M — | 0 | -$0.03 — | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0039 USD |
-14.29
|
A$4.31M 2.85M USD | A$200.00K 132.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.31M 2.85M USD | 0 | A$0.00 0 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$70.50 — |
-1.67
|
$0.00 — | $282.12K — | $70.50 — | $72.70 — | $0.00 — | 11.44 | $6.16 — | ||
Cameco Corporation
CJ6.F
DE
|
€92.86 107.19 USD |
-0.26
|
€40.44B 46.69B USD | €413.00 476.74 USD | €92.08 106.29 USD | €93.30 107.7 USD | €40.44B 46.69B USD | 100.93 | €0.92 1.06 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€60.60 69.95 USD |
+0.66
|
€15.72B 18.14B USD | €50.00 57.72 USD | €60.40 69.72 USD | €64.00 73.88 USD | €15.72B 18.14B USD | 14.74 | €4.11 4.74 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€9.19 10.61 USD |
-0.69
|
€6.09B 7.02B USD | €30.00 34.63 USD | €9.16 10.57 USD | €9.19 10.61 USD | €6.09B 7.02B USD | 0 | -€0.42 -0.4 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€8.65 9.98 USD |
-2.26
|
€5.73B 6.61B USD | €8.00K 9.23K USD | €8.65 9.98 USD | €8.65 9.98 USD | €5.73B 6.61B USD | 0 | -€0.42 -0.4 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€14.52 16.76 USD |
+1.08
|
€3.63B 4.19B USD | €1.87K 2.16K USD | €14.08 16.25 USD | €14.55 16.79 USD | €3.63B 4.19B USD | 0 | -€0.25 -0.2 USD | ||
|
Centrus Energy Corp.
4CU.F
DE
|
€163.90 189.2 USD |
-0.06
|
€3.22B 3.72B USD | €236.00 272.42 USD | €163.90 189.2 USD | €167.30 193.12 USD | €3.22B 3.72B USD | 68.57 | €2.39 2.76 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€6.20 7.16 USD |
-3.23
|
€2.89B 3.33B USD | €3.00K 3.46K USD | €5.98 6.91 USD | €6.20 7.16 USD | €2.89B 3.33B USD | 0 | -€0.10 -0.1 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.98 3.44 USD |
+2.94
|
€2.70B 3.11B USD | €1.04K 1.19K USD | €2.89 3.34 USD | €2.98 3.44 USD | €2.70B 3.11B USD | 0 | -€0.20 -0.2 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.31 0.36 USD |
0
|
€2.45B 2.82B USD | €7.03K 8.11K USD | €0.31 0.36 USD | €0.33 0.38 USD | €2.45B 2.82B USD | 31.19 | €0.01 0.01 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.32 0.36 USD |
+4.64
|
€2.40B 2.77B USD | €4.98K 5.75K USD | €0.32 0.36 USD | €0.32 0.36 USD | €2.40B 2.77B USD | 31.60 | €0.01 0.01 USD | ||
|
Yellow Cake
YLLXF
US
|
$8.20 — |
0
|
$2.07B — | $390.00 — | $7.55 — | $7.55 — | $2.07B — | 0 | -$0.04 — | ||
Yellow Cake plc
0LZ.F
DE
|
€6.37 7.35 USD |
-2.9
|
€1.61B 1.86B USD | €9.00 10.39 USD | €6.26 7.23 USD | €6.37 7.35 USD | €1.61B 1.86B USD | 0 | -€0.04 -0.04 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.32 1.53 USD |
-0.15
|
€546.81M 631.21M USD | €7.60K 8.77K USD | €1.26 1.46 USD | €1.32 1.53 USD | €546.81M 631.21M USD | 0 | -€0.21 -0.2 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€2.05 2.36 USD |
-1.73
|
€425.23M 490.86M USD | €929.00 1.07K USD | €2.05 2.36 USD | €2.05 2.36 USD | €425.23M 490.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Uranium Royalty Corp.
59U.F
DE
|
€2.55 2.95 USD |
-2.67
|
€374.10M 431.84M USD | €1.00K 1.15K USD | €2.55 2.95 USD | €2.55 2.95 USD | €374.10M 431.84M USD | 127.60 | €0.02 0.02 USD | ||
|
Boss Energy Limited
B8Y.F
DE
|
€0.67 0.77 USD |
-1.83
|
€276.09M 318.7M USD | €200.00 230.87 USD | €0.67 0.77 USD | €0.67 0.77 USD | €276.09M 318.7M USD | 0 | -€0.05 -0.05 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.39 0.45 USD |
+7.29
|
€149.72M 172.83M USD | €4.50K 5.19K USD | €0.39 0.45 USD | €0.39 0.45 USD | €149.72M 172.83M USD | 39.00 | €0.01 0.01 USD | ||
Berkeley Energia
BKLRF
US
|
$0.36 — |
0
|
$160.67M — | $8.00K — | $0.40 — | $0.40 — | $160.67M — | 0 | -$0.02 — | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.43 0.49 USD |
+15.63
|
€120.80M 139.44M USD | €1.00 1.15 USD | €0.43 0.49 USD | €0.43 0.49 USD | €120.80M 139.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.67 0.44 USD |
-4.29
|
A$190.22M 125.9M USD | A$17.13K 11.34K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$190.22M 125.9M USD | 0 | -A$0.03 -0.01 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.07 0.08 USD |
+21.22
|
€68.71M 79.31M USD | €817.00 943.09 USD | €0.06 0.07 USD | €0.07 0.08 USD | €68.71M 79.31M USD | 0 | -€0.01 -0.01 USD | ||
|
GoviEx Uranium Inc.
7GU.F
DE
|
€0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
GoviEx Uranium Inc.
GXU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
|
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.39 0.45 USD |
+2.78
|
€27.88M 32.18M USD | €2.50K 2.89K USD | €0.39 0.45 USD | €0.39 0.45 USD | €27.88M 32.18M USD | 0 | -€0.08 -0.09 USD | ||
|
Geiger Energy Corporation
FIND.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
|
ValOre Metals Corp.
KEQ0.F
DE
|
€0.04 0.05 USD |
-15.53
|
€11.09M 12.8M USD | €100.00K 115.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.09M 12.8M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}