หมวดธุรกิจ: พลังงาน อุตสาหกรรม: ยูเรเนียม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cameco Corporation CCO.TO | CA$129.34 95.98 USD |
+0.02
|
CA$56.32B 41.79B USD | CA$1.04M 769.27K USD | CA$123.33 91.52 USD | CA$129.43 96.04 USD | CA$56.32B 41.79B USD | 106.01 | CA$1.22 0.91 USD | ||
| Cameco CCJ | $93.76 — |
+0.43
|
$40.94B — | $3.78M — | $89.01 — | $93.84 — | $40.94B — | 107.77 | $0.87 — | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $59.90 — |
-2.6
|
$15.54B — | $12.99K — | $59.70 — | $62.10 — | $15.54B — | 9.72 | $6.16 — | ||
| NexGen Energy Ltd. NXE.TO | CA$12.87 9.55 USD |
-1.3
|
CA$8.42B 6.25B USD | CA$1.80M 1.33M USD | CA$12.40 9.2 USD | CA$13.02 9.66 USD | CA$8.42B 6.25B USD | 0 | -CA$0.59 -0.4 USD | ||
| Uranium Energy UEC | $12.92 — |
-7.45
|
$6.25B — | $12.82M — | $12.58 — | $13.86 — | $6.25B — | 0 | -$0.17 — | ||
| NexGen Energy NXE | $9.32 — |
-0.96
|
$6.10B — | $5.54M — | $8.95 — | $9.42 — | $6.10B — | 0 | -$0.43 — | ||
| NexGen Energy Ltd. NXG.AX | A$14.06 9.31 USD |
-0.99
|
A$9.20B 6.09B USD | A$796.61K 527.24K USD | A$14.00 9.26 USD | A$14.29 9.46 USD | A$9.20B 6.09B USD | 0 | -A$0.64 -0.4 USD | ||
| Uranium Energy Corp. U6Z.DE | €10.84 11.85 USD |
-2.78
|
€5.28B 5.77B USD | €13.22K 14.45K USD | €10.72 11.72 USD | €10.90 11.92 USD | €5.28B 5.77B USD | 0 | -€0.15 -0.1 USD | ||
| Uranium Energy Corp. U6Z.F | €10.80 11.81 USD |
-2.88
|
€5.22B 5.71B USD | €10.74K 11.73K USD | €10.80 11.81 USD | €10.80 11.81 USD | €5.22B 5.71B USD | 0 | -€0.15 -0.1 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$25.40 18.85 USD |
-0.12
|
CA$7.20B 5.34B USD | CA$422.57K 313.57K USD | CA$24.63 18.28 USD | CA$25.59 18.99 USD | CA$7.20B 5.34B USD | 0 | -CA$2.51 -1.8 USD | ||
| Sprott Physical Uranium Trust Fund U-U.TO | $18.37 — |
-0.11
|
$5.32B — | $25.64K — | $17.80 — | $18.57 — | $5.32B — | 0 | -$1.81 — | ||
| Sprott Physical Uranium Trust Fund SRUUF | $18.40 — |
+0.16
|
$5.21B — | $31.55K — | $17.79 — | $18.44 — | $5.21B — | 0 | -$1.81 — | ||
| Centrus Energy LEU | $264.58 — |
-0.04
|
$4.82B — | $1.30M — | $248.94 — | $270.47 — | $4.82B — | 41.14 | $6.43 — | ||
| Energy Fuels Inc. EFR.TO | CA$20.51 15.22 USD |
-3.84
|
CA$4.87B 3.61B USD | CA$951.32K 705.94K USD | CA$19.62 14.56 USD | CA$21.23 15.75 USD | CA$4.87B 3.61B USD | 0 | -CA$0.66 -0.4 USD | ||
| Energy Fuels UUUU | $14.86 — |
-3.51
|
$3.53B — | $9.48M — | $14.15 — | $15.26 — | $3.53B — | 0 | -$0.48 — | ||
| Energy Fuels Inc. VO51.F | €12.43 13.58 USD |
-2.17
|
€2.95B 3.22B USD | €340.00 371.67 USD | €12.43 13.58 USD | €12.50 13.66 USD | €2.95B 3.22B USD | 0 | -€0.41 -0.4 USD | ||
| CGN Mining Company Limited CGNMF | $0.41 — |
0
|
$3.21B — | $250.00 — | $0.35 — | $0.35 — | $3.21B — | 40.91 | $0.01 — | ||
| CGN MINING 1164.HK | HK$2.99 0.38 USD |
-1.64
|
HK$22.73B 2.91B USD | HK$28.78M 3.68M USD | HK$2.96 0.38 USD | HK$3.07 0.39 USD | HK$22.73B 2.91B USD | 74.75 | HK$0.04 0.005 USD | ||
| Paladin Energy Ltd PDN.AX | A$8.96 5.93 USD |
+2.75
|
A$4.03B 2.66B USD | A$2.70M 1.79M USD | A$8.88 5.88 USD | A$9.24 6.12 USD | A$4.03B 2.66B USD | 0 | -A$0.19 -0.1 USD | ||
| Paladin Energy PALAF | $5.63 — |
+1.08
|
$2.64B — | $11.05K — | $5.65 — | $5.82 — | $2.64B — | 0 | -$0.13 — | ||
| Denison Mines Corp. DML.TO | CA$3.71 2.75 USD |
-2.88
|
CA$3.33B 2.47B USD | CA$3.48M 2.58M USD | CA$3.60 2.67 USD | CA$3.82 2.83 USD | CA$3.33B 2.47B USD | 0 | -CA$0.22 -0.1 USD | ||
| Denison Mines DNN | $2.69 — |
-1.82
|
$2.41B — | $48.76M — | $2.60 — | $2.75 — | $2.41B — | 0 | -$0.16 — | ||
| Denison Mines Corp. IUQ.F | €2.24 2.45 USD |
+6.06
|
€2.01B 2.2B USD | €700.00 765.19 USD | €2.24 2.45 USD | €2.24 2.45 USD | €2.01B 2.2B USD | 0 | -€0.14 -0.1 USD | ||
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| Yellow Cake YLLXF | $7.19 — |
-0.14
|
$1.72B — | $760.00 — | $7.09 — | $7.25 — | $1.72B — | 0 | -$0.04 — | ||
| Deep Yellow Limited DYL.AX | A$1.85 1.22 USD |
+1.65
|
A$1.80B 1.19B USD | A$4.54M 3M USD | A$1.81 1.2 USD | A$1.90 1.25 USD | A$1.80B 1.19B USD | 184.50 | A$0.01 0.006 USD | ||
| Deep Yellow DYLLF | $1.20 — |
+8.11
|
$1.17B — | $41.70K — | $1.13 — | $1.23 — | $1.17B — | 0 | $0.00 — | ||
| Deep Yellow Limited JMI.F | €1.05 1.14 USD |
+5.03
|
€1.02B 1.11B USD | €24.00K 26.24K USD | €1.02 1.12 USD | €1.05 1.14 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0016 USD |
-16.67
|
A$1.01B 670.79M USD | A$297.17K 196.68K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$1.01B 670.79M USD | 0 | A$0.00 0 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€564.54M 617.12M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €564.54M 617.12M USD | 0 | €0.00 0 USD | ||
| enCore Energy Corp. EU.V | CA$3.81 2.83 USD |
-3.05
|
CA$713.55M 529.49M USD | CA$213.95K 158.77K USD | CA$3.68 2.73 USD | CA$3.89 2.89 USD | CA$713.55M 529.49M USD | 0 | -CA$0.39 -0.2 USD | ||
| Ur-Energy URG | $1.36 — |
0
|
$511.65M — | $3.99M — | $1.28 — | $1.37 — | $511.65M — | 0 | -$0.22 — | ||
| Ur-Energy Inc. URE.TO | CA$1.83 1.36 USD |
-1.61
|
CA$688.47M 510.89M USD | CA$255.63K 189.69K USD | CA$1.79 1.33 USD | CA$1.89 1.4 USD | CA$688.47M 510.89M USD | 0 | -CA$0.30 -0.2 USD | ||
| Uranium Royalty UROY | $3.69 — |
-2.38
|
$493.12M — | $1.48M — | $3.59 — | $3.77 — | $493.12M — | 0 | -$0.01 — | ||
| Bannerman Energy Ltd BMN.AX | A$3.35 2.22 USD |
+1.21
|
A$694.97M 459.97M USD | A$718.51K 475.55K USD | A$3.24 2.14 USD | A$3.42 2.26 USD | A$694.97M 459.97M USD | 0 | -A$0.02 -0.01 USD | ||
| Bannerman Energy BNNLF | $2.16 — |
0
|
$448.10M — | $10.20K — | $2.09 — | $2.16 — | $448.10M — | 0 | -$0.02 — | ||
| Peninsula Energy PENMF | $0.39 — |
+8.75
|
$179.73M — | $3.50K — | $0.36 — | $0.36 — | $179.73M — | 0 | -$0.06 — | ||
| Berkeley Energia Limited BKY.AX | A$0.49 0.32 USD |
-2.97
|
A$218.44M 144.58M USD | A$57.92K 38.34K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$218.44M 144.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Berkeley Energia Limited BKY.MC | €0.29 0.31 USD |
+1.24
|
€129.96M 142.07M USD | €164.54K 179.87K USD | €0.28 0.31 USD | €0.29 0.31 USD | €129.96M 142.07M USD | 0 | -€0.01 -0.01 USD | ||
| Peninsula Energy Limited PEN.AX | A$0.52 0.34 USD |
+4
|
A$211.96M 140.29M USD | A$3.31M 2.19M USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$211.96M 140.29M USD | 0 | -A$0.09 -0.05 USD | ||
| Peninsula Energy Limited P1M.F | €0.28 0.31 USD |
-0.18
|
€119.88M 131.04M USD | €50.00K 54.66K USD | €0.28 0.31 USD | €0.28 0.31 USD | €119.88M 131.04M USD | 0 | -€0.05 -0.05 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.58 0.43 USD |
-6.45
|
CA$164.50M 122.07M USD | CA$197.09K 146.25K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$164.50M 122.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.43 0.32 USD |
-2.27
|
CA$161.84M 120.09M USD | CA$461.11K 342.17K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$161.84M 120.09M USD | 0 | -CA$0.04 -0.02 USD | ||
| Laramide Resources LMRXF | $0.42 — |
-6.67
|
$119.12M — | $250.00 — | $0.41 — | $0.41 — | $119.12M — | 0 | -$0.01 — | ||
| Aura Energy AUEEF | $0.12 — |
+6.38
|
$114.84M — | $50.00K — | $0.12 — | $0.12 — | $114.84M — | 0 | -$0.01 — | ||
| Mega Uranium MGAFF | $0.30 — |
-6.25
|
$112.91M — | $19.10K — | $0.30 — | $0.30 — | $112.91M — | 0 | -$0.03 — | ||
| Aura Energy Limited AEE.AX | A$0.16 0.11 USD |
-3.03
|
A$147.00M 97.29M USD | A$2.85M 1.89M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$147.00M 97.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Anfield Energy Inc. AEC.V | CA$8.00 5.94 USD |
-4.42
|
CA$127.02M 94.26M USD | CA$18.46K 13.7K USD | CA$7.99 5.93 USD | CA$8.26 6.13 USD | CA$127.02M 94.26M USD | 0 | -CA$0.90 -0.6 USD | ||
| Alligator Energy ALGEF | $0.02 — |
0
|
$91.14M — | $1.00K — | $0.02 — | $0.02 — | $91.14M — | 0 | $0.00 — | ||
| Elevate Uranium Ltd EL8.AX | A$0.28 0.19 USD |
-3.45
|
A$127.97M 84.7M USD | A$1.10M 729.41K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$127.97M 84.7M USD | 0 | -A$0.03 -0.01 USD | ||
| Elevate Uranium ELVUF | $0.18 — |
0
|
$80.92M — | $6.44K — | $0.19 — | $0.19 — | $80.92M — | 0 | -$0.02 — | ||
| Elevate Uranium Ltd WTT0.F | €0.15 0.17 USD |
-10.46
|
€69.90M 76.41M USD | €30.30K 33.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €69.90M 76.41M USD | 0 | -€0.02 -0.02 USD | ||
| Alligator Energy Limited AGE.AX | A$0.02 0.02 USD |
-8
|
A$102.05M 67.54M USD | A$34.67M 22.95M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$102.05M 67.54M USD | 0 | A$0.00 0 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.13 0.09 USD |
-3.85
|
CA$78.06M 57.92M USD | CA$957.07K 710.2K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$78.06M 57.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.58 0.43 USD |
-1.69
|
CA$41.68M 30.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.68M 30.93M USD | 0 | -CA$0.18 -0.1 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.21 0.16 USD |
-4.55
|
CA$40.82M 30.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$40.82M 30.29M USD | 0 | CA$0.00 0 USD | ||
| Appia Rare Earths & Uranium APAAF | $0.15 — |
-1.91
|
$30.23M — | $23.00K — | $0.15 — | $0.15 — | $30.23M — | 0 | $0.00 — | ||
| Western Uranium & Vanadium WSTRF | $0.41 — |
-1.21
|
$29.32M — | $287.00 — | $0.39 — | $0.39 — | $29.32M — | 0 | -$0.13 — | ||
| Purepoint Uranium Group Inc. PTU.V | CA$0.49 0.36 USD |
-7.55
|
CA$38.80M 28.79M USD | CA$129.88K 96.38K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$38.80M 28.79M USD | 0 | -CA$0.08 -0.05 USD | ||
| Purepoint Uranium PTUUF | $0.36 — |
-7.69
|
$28.51M — | $11.70K — | $0.38 — | $0.39 — | $28.51M — | 0 | -$0.06 — | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.13 0.14 USD |
-4.92
|
€25.91M 28.32M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €25.91M 28.32M USD | 0 | €0.00 0 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.35 0.38 USD |
-2.64
|
€25.18M 27.53M USD | €1.00K 1.09K USD | €0.35 0.38 USD | €0.35 0.38 USD | €25.18M 27.53M USD | 0 | -€0.11 -0.1 USD | ||
| ValOre Metals Corp. VO.V | CA$0.10 0.07 USD |
0
|
CA$25.50M 18.92M USD | CA$200.99K 149.15K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.50M 18.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| ValOre Metals KVLQF | $0.07 — |
+0.55
|
$18.64M — | $11.00K — | $0.07 — | $0.07 — | $18.64M — | 0 | -$0.01 — | ||
| Blue Sky Uranium Corp. BSK.V | CA$0.05 0.03 USD |
0
|
CA$19.54M 14.5M USD | CA$395.93K 293.8K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$19.54M 14.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blue Sky Uranium BKUCF | $0.03 — |
0
|
$13.03M — | $100.00K — | $0.03 — | $0.03 — | $13.03M — | 0 | -$0.01 — | ||
| Geiger Energy BSENF | $0.20 — |
-2.01
|
$11.90M — | $7.15K — | $0.20 — | $0.20 — | $11.90M — | 0 | -$0.36 — | ||
| Blue Sky Uranium Corp. MAL2.F | €0.02 0.03 USD |
-1.67
|
€10.25M 11.2M USD | €10.00K 10.93K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.25M 11.2M USD | 0 | -€0.01 -0.01 USD | ||
| Energy Metals Limited EME.AX | A$0.08 0.05 USD |
-1.25
|
A$16.56M 10.96M USD | A$18.14K 12.01K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.56M 10.96M USD | 0 | A$0.00 0 USD | ||
| Adavale Resources Limited ADD.AX | A$0.05 0.03 USD |
0
|
A$13.19M 8.73M USD | A$493.14K 326.39K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.19M 8.73M USD | 0 | -A$0.96 -0.6 USD | ||
| Azincourt Energy AZURF | $0.01 — |
+2.26
|
$8.50M — | $25.60K — | $0.01 — | $0.01 — | $8.50M — | 0 | $0.00 — | ||
| Standard Uranium STTDF | $0.07 — |
-9.05
|
$6.68M — | $14.00K — | $0.07 — | $0.07 — | $6.68M — | 0 | -$0.02 — | ||
| Standard Uranium Ltd. STND.V | CA$0.09 0.07 USD |
-5.26
|
CA$8.96M 6.65M USD | CA$243.22K 180.48K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$8.96M 6.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Azincourt Energy Corp. AAZ.V | CA$0.02 0.01 USD |
0
|
CA$7.75M 5.75M USD | CA$347.33K 257.74K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.75M 5.75M USD | 0 | CA$0.00 0 USD | ||
| Azincourt Energy Corp. A0U.F | €0.01 0.0083 USD |
+26.67
|
€4.39M 4.8M USD | €1.00K 1.09K USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €4.39M 4.8M USD | 0 | €0.00 0 USD | ||
| Zeus Resources Limited ZEU.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$150.00 99.28 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| Cameco Corporation CJ6.F | €80.11 87.57 USD |
+1.49
|
€34.98B 38.23B USD | €1.47K 1.6K USD | €78.90 86.25 USD | €80.11 87.57 USD | €34.98B 38.23B USD | 106.81 | €0.75 0.82 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €52.00 56.84 USD |
-3.35
|
€15.60B 17.05B USD | €140.00 153.04 USD | €51.20 55.97 USD | €53.60 58.59 USD | €15.60B 17.05B USD | 11.79 | €4.41 4.82 USD | ||
| NexGen Energy Ltd. 6NE.F | €7.93 8.66 USD |
-0.05
|
€5.39B 5.9B USD | €135.00 147.57 USD | €7.93 8.66 USD | €7.93 8.66 USD | €5.39B 5.9B USD | 0 | -€0.37 -0.4 USD | ||
| NexGen Energy Ltd. 6NEA.F | €7.70 8.42 USD |
-1.28
|
€5.04B 5.51B USD | €25.00 27.33 USD | €7.70 8.42 USD | €7.70 8.42 USD | €5.04B 5.51B USD | 0 | -€0.37 -0.4 USD | ||
| Centrus Energy Corp. 4CU.F | €218.40 238.74 USD |
-0.82
|
€3.98B 4.35B USD | €460.00 502.84 USD | €218.40 238.74 USD | €218.40 238.74 USD | €3.98B 4.35B USD | 39.49 | €5.53 6.05 USD | ||
| CGN Mining Company Limited VBO.F | €0.33 0.37 USD |
+9.15
|
€2.56B 2.8B USD | €2.80K 3.06K USD | €0.32 0.35 USD | €0.33 0.37 USD | €2.56B 2.8B USD | 0 | €0.00 0 USD | ||
| CGN Mining Company Limited VBO.SG | €0.32 0.35 USD |
-2.42
|
€2.52B 2.76B USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €2.52B 2.76B USD | 0 | €0.00 0 USD | ||
| Paladin Energy Ltd PUR.F | €5.04 5.51 USD |
+2.82
|
€2.28B 2.5B USD | €1.18K 1.29K USD | €5.04 5.51 USD | €5.04 5.51 USD | €2.28B 2.5B USD | 0 | -€0.11 -0.1 USD | ||
| Yellow Cake plc 0LZ.F | €6.00 6.56 USD |
-5.36
|
€1.44B 1.57B USD | €800.00 874.51 USD | €6.00 6.56 USD | €6.00 6.56 USD | €1.44B 1.57B USD | 0 | -€0.03 -0.03 USD | ||
| Ur-Energy Inc. U9T.F | €1.15 1.26 USD |
0
|
€450.20M 492.13M USD | €3.00K 3.28K USD | €1.15 1.26 USD | €1.15 1.26 USD | €450.20M 492.13M USD | 0 | -€0.19 -0.2 USD | ||
| Uranium Royalty Corp. 59U.F | €3.11 3.39 USD |
+0.16
|
€414.95M 453.59M USD | €2.30K 2.51K USD | €3.11 3.39 USD | €3.11 3.39 USD | €414.95M 453.59M USD | 0 | -€0.01 -0.01 USD | ||
| Bannerman Energy Ltd BH6.F | €1.85 2.03 USD |
+0.32
|
€396.89M 433.85M USD | €270.00 295.15 USD | €1.85 2.03 USD | €1.85 2.03 USD | €396.89M 433.85M USD | 0 | -€0.01 -0.01 USD | ||
| Berkeley Energia BKLRF | $0.41 — |
0
|
$182.78M — | $317.00 — | $0.48 — | $0.48 — | $182.78M — | 0 | -$0.01 — | ||
| Laramide Resources Ltd. LAM.AX | A$0.69 0.46 USD |
0
|
A$195.70M 129.52M USD | A$1.10K 730.69 USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$195.70M 129.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Laramide Resources Ltd. L4R.F | €0.35 0.38 USD |
-6.8
|
€107.63M 117.66M USD | €230.00 251.42 USD | €0.35 0.38 USD | €0.35 0.38 USD | €107.63M 117.66M USD | 0 | -€0.01 -0.01 USD | ||
| Mega Uranium Ltd. M6J.F | €0.25 0.28 USD |
-3.63
|
€95.03M 103.88M USD | €15.00K 16.4K USD | €0.25 0.28 USD | €0.25 0.28 USD | €95.03M 103.88M USD | 0 | -€0.02 -0.02 USD | ||
| Aura Energy Limited VU1.F | €0.08 0.09 USD |
-4.55
|
€86.38M 94.43M USD | €75.00K 81.99K USD | €0.08 0.09 USD | €0.08 0.09 USD | €86.38M 94.43M USD | 0 | -€0.01 -0.01 USD | ||
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
0
|
€50.41M 55.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 55.1M USD | 0 | €0.00 0 USD | ||
| Adavale Resources ADRLF | $0.20 — |
0
|
$54.37M — | $269.00 — | $0.01 — | $0.01 — | $54.37M — | 0 | -$0.07 — | ||
| GoviEx Uranium GVXXF | $0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
| GoviEx Uranium Inc. GXU.V | CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
| ValOre Metals Corp. KEQ0.F | €0.05 0.06 USD |
-19.26
|
€13.89M 15.19M USD | €1.12K 1.22K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.89M 15.19M USD | 0 | -€0.01 -0.01 USD | ||
| Northern Uranium Corp. UNO-H.V | CA$0.17 0.13 USD |
0
|
CA$2.34M 1.74M USD | CA$240.00 178.09 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$2.34M 1.74M USD | 0 | -CA$0.05 -0.03 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}