行业：金融数据和股票交易所，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
金融数据和股票交易所 (151)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $515.76 — |
+0.35
|
$158.17B — | $590.9K — | $513.17 — | $517.46 — | $158.17B — | 40.48 | $12.74 — | |
| Intercontinental Exchange ICE | $178.56 — |
-0.32
|
$102.43B — | $2.44M — | $177.66 — | $179.68 — | $102.43B — | 37.04 | $4.82 — | |
| CME CME | $274.9 — |
-1.07
|
$99.06B — | $1.96M — | $274.31 — | $278.13 — | $99.06B — | 27.62 | $9.95 — | |
| Moody's MCO | $487.54 — |
+0.42
|
$87.73B — | $511.41K — | $484.65 — | $489.89 — | $87.73B — | 42.21 | $11.55 — | |
| London Stock Exchange Group plc LNSTY | $38.71 — |
+0.8
|
$81.6B — | $883.27K — | $38.54 — | $38.81 — | $81.6B — | 90.02 | $0.43 — | |
| Coinbase Global, Inc. C2OI34.SA | $54.32 11.01 USD |
-5.37
|
$350.5B 71.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.5B 71.04B USD | 45.26 | $1.2 0.24 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $51.12 — |
+2.4
|
$65.28B — | $737 — | $51.12 — | $51.12 — | $65.28B — | 35.74 | $1.43 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $51.53 — |
-0.44
|
$65.28B — | $60.06K — | $51.52 — | $52 — | $65.28B — | 36.28 | $1.42 — | |
| HKEX 0388.HK | $402.4 51.45 USD |
-0.69
|
$508.57B 65.03B USD | $4.33M 553.89K USD | $400.8 51.25 USD | $408.8 52.27 USD | $508.57B 65.03B USD | 35.99 | $11.18 1.43 USD | |
| Coinbase Global COIN | $244.2 — |
-4.61
|
$62.2B — | $10.94M — | $240.08 — | $265.65 — | $62.2B — | 45.90 | $5.32 — | |
| Deutsche Börse AG 0H3T.IL | $284.2 310.67 USD |
+0.6
|
$54.33B 59.39B USD | $4.73K 5.17K USD | $282.2 308.48 USD | $284.5 311 USD | $54.33B 59.39B USD | 31.75 | $8.95 9.78 USD | |
| Deutsche Börse AG DBOEY | $32.24 — |
+0.37
|
$59.25B — | $93.47K — | $32.16 — | $32.43 — | $59.25B — | 26.42 | $1.22 — | |
| Coinbase Global, Inc. 1QZ.DE | $219.2 239.62 USD |
-3.65
|
$53.22B 58.18B USD | $11.61K 12.69K USD | $216.05 236.17 USD | $219.8 240.27 USD | $53.22B 58.18B USD | 46.93 | $4.67 5.1 USD | |
| Deutsche Börse AG DB1.DE | $284.2 310.67 USD |
+0.64
|
$52.23B 57.09B USD | $52.19K 57.05K USD | $282.2 308.48 USD | $284.5 311 USD | $52.23B 57.09B USD | 26.43 | $10.75 11.75 USD | |
| Nasdaq NDAQ | $84 — |
+0.15
|
$48.23B — | $3.39M — | $83.33 — | $84.15 — | $48.23B — | 38.00 | $2.21 — | |
| EAST MONEY 300059.SZ | $20.89 2.9 USD |
-1.14
|
$330.15B 45.9B USD | $170.71M 23.74M USD | $20.87 2.9 USD | $21.19 2.95 USD | $330.15B 45.9B USD | 31.65 | $0.66 0.09 USD | |
| MSCI MSCI | $564.07 — |
-0.5
|
$43.64B — | $348.31K — | $561.15 — | $568.93 — | $43.64B — | 38.76 | $14.55 — | |
| Cboe Global Markets CBOE | $222.75 — |
-0.44
|
$23.32B — | $977.75K — | $221.93 — | $225.9 — | $23.32B — | 29.23 | $7.62 — | |
| Euronext N.V. 0QVJ.IL | $146.1 159.71 USD |
+0.65
|
$15.54B 16.99B USD | $847 925.89 USD | $144.7 158.18 USD | $146.2 159.82 USD | $15.54B 16.99B USD | 40.13 | $3.64 3.98 USD | |
| Euronext N.V. ENX.PA | $146.1 159.71 USD |
+0.27
|
$15.01B 16.41B USD | $36.2K 39.57K USD | $144.7 158.18 USD | $146.2 159.82 USD | $15.01B 16.41B USD | 24.76 | $5.9 6.45 USD | |
| FactSet Research Systems FDS | $431.48 — |
-0.53
|
$16.37B — | $306.84K — | $430.68 — | $435.97 — | $16.37B — | 30.66 | $14.07 — | |
| BSE Limited BSE.NS | $2,933.2 35.49 USD |
+0.8
|
$1.19T 14.41B USD | $10.36M 125.35K USD | $2,920 35.33 USD | $2,985 36.11 USD | $1.19T 14.41B USD | 91.63 | $32.01 0.39 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.58 2.75 USD |
-2.65
|
$70.72B 14.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.72B 14.33B USD | 15.43 | $0.88 0.18 USD | |
| Morningstar MORN | $306.66 — |
-1.12
|
$12.96B — | $160.21K — | $305.76 — | $312.53 — | $12.96B — | 34.45 | $8.9 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.09 — |
-6.83
|
$12.88B — | $17.85K — | $7.09 — | $7.46 — | $12.88B — | 15.08 | $0.47 — | |
| Singapore Exchange SPXCF | $10.86 — |
+6.49
|
$11.74B — | $360 — | $10.86 — | $10.86 — | $11.74B — | 23.11 | $0.47 — | |
| Singapore Exchange Limited SPXCY | $21.9 — |
+0.9
|
$11.74B — | $9.06K — | $21.9 — | $22.02 — | $11.74B — | 23.29 | $0.94 — | |
| TMX Group Limited X.TO | $56.16 41.67 USD |
+0.59
|
$15.62B 11.59B USD | $363.15K 269.48K USD | $55.48 41.17 USD | $56.33 41.8 USD | $15.62B 11.59B USD | 34.88 | $1.61 1.19 USD | |
| Singapore Exchange Limited S68.SI | $14.34 10.75 USD |
+1.49
|
$15.33B 11.49B USD | $2.74M 2.06M USD | $14.21 10.65 USD | $14.43 10.81 USD | $15.33B 11.49B USD | 23.50 | $0.61 0.46 USD | |
| Japan Exchange JPXGY | $10.83 — |
-2.61
|
$11.37B — | $39.81K — | $10.79 — | $10.88 — | $11.37B — | 26.41 | $0.41 — | |
| Japan Exchange Group, Inc. 8697.T | $1,570.5 10.6 USD |
+0.67
|
$1.63T 11.03B USD | $2.07M 13.94K USD | $1,558 10.52 USD | $1,587.5 10.72 USD | $1.63T 11.03B USD | 26.77 | $58.66 0.4 USD | |
| ASX Limited ASX.AX | $72.45 47.95 USD |
-0.75
|
$14.08B 9.32B USD | $296.73K 196.39K USD | $72.36 47.89 USD | $73.81 48.85 USD | $14.08B 9.32B USD | 28.86 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $47.54 — |
-0.12
|
$9.24B — | $2.63K — | $47.52 — | $47.91 — | $9.24B — | 29.16 | $1.63 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,418 89.75 USD |
+4.49
|
$377.6B 4.57B USD | $1.67M 20.15K USD | $7,109 86.01 USD | $7,531 91.11 USD | $377.6B 4.57B USD | 67.41 | $110.03 1.33 USD | |
| Dun & Bradstreet DNB | $9.01 — |
-0.22
|
$4.02B — | $15.88M — | $9.01 — | $9.05 — | $4.02B — | 0 | -$0.06 — | |
| Shanghai DZH Limited 601519.SS | $9.2 1.28 USD |
-0.65
|
$18.44B 2.56B USD | $25.81M 3.59M USD | $9.16 1.27 USD | $9.32 1.3 USD | $18.44B 2.56B USD | 0 | -$0.06 -0.008 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.15 2.5 USD |
-0.28
|
$23.57B 1.4B USD | $940.24K 55.67K USD | $41.65 2.47 USD | $42.49 2.52 USD | $23.57B 1.4B USD | 14.58 | $2.89 0.17 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.6 1.62 USD |
-0.13
|
$6.15B 1.31B USD | $859.2K 182.69K USD | $7.59 1.61 USD | $7.65 1.63 USD | $6.15B 1.31B USD | 20.00 | $0.38 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.12 — |
0
|
$1.22B — | $13.97K — | $2.12 — | $2.12 — | $1.22B — | 14.13 | $0.15 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.1 12.99 USD |
-1.54
|
$2.14B 545.15M USD | $16.79K 4.27K USD | $50.55 12.85 USD | $52.1 13.24 USD | $2.14B 545.15M USD | 13.44 | $3.8 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.11 6.68 USD |
+0.33
|
$353.46M 386.38M USD | $91.96K 100.52K USD | $6.1 6.67 USD | $6.18 6.76 USD | $353.46M 386.38M USD | 17.45 | $0.35 0.38 USD | |
| Value Line VALU | $37.59 — |
-2.84
|
$353.86M — | $2.07K — | $37.59 — | $37.59 — | $353.86M — | 16.41 | $2.29 — | |
| NZX Limited NZX.NZ | $1.51 0.93 USD |
-0.66
|
$496.09M 306.13M USD | $87.32K 53.89K USD | $1.5 0.93 USD | $1.52 0.94 USD | $496.09M 306.13M USD | 18.87 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.35 1.01 USD |
+0.75
|
$311.03M 233.1M USD | $21K 15.74K USD | $1.34 1 USD | $1.35 1.01 USD | $311.03M 233.1M USD | 27.00 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.05 0.6 USD |
+0.11
|
$1.86B 58.45M USD | $369.11K 11.59K USD | $18.81 0.59 USD | $19.07 0.6 USD | $1.86B 58.45M USD | 28.43 | $0.67 0.02 USD | |
| Fisco Ltd. 3807.T | $162 1.09 USD |
-2.41
|
$7.42B 50.1M USD | $880K 5.94K USD | $159 1.07 USD | $166 1.12 USD | $7.42B 50.1M USD | 0 | -$11.58 -0.07 USD | |
| HNO HNOI | $0.5899 — |
0
|
$47.13M — | $1K — | $0.5899 — | $0.5899 — | $47.13M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $4.4K — | $0.16 — | $0.17 — | $14.48M — | 0 | -$0.02 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
+3.12
|
$16.61M 11M USD | $1.13M 749.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.61M 11M USD | 0 | -$0.01 -0.006 USD | |
| Bit Origin BTOG | $0.1499 — |
-8.25
|
$8.59M — | $3.63M — | $0.1499 — | $0.16 — | $8.59M — | 0 | -$1.69 — | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI34.SA | $79.92 16.2 USD |
-0.7
|
$891.33B 180.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.33B 180.66B USD | 40.16 | $1.99 0.4 USD | |
| S&P Global Inc. SPGI.MX | $9,920 587.39 USD |
0
|
$3.04T 180.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.04T 180.14B USD | 40.65 | $244.03 14.45 USD | |
| S&P Global Inc. MHL.DE | $455.95 498.41 USD |
+0.9
|
$139.83B 152.86B USD | $68 74.33 USD | $449.15 490.98 USD | $455.95 498.41 USD | $139.83B 152.86B USD | 40.85 | $11.16 12.2 USD | |
| S&P Global Inc. MHL.F | $454.95 497.32 USD |
+0.93
|
$139.78B 152.8B USD | $10 10.93 USD | $449.6 491.47 USD | $454.95 497.32 USD | $139.78B 152.8B USD | 40.87 | $11.13 12.17 USD | |
| S&P Global Inc. SPGI.VI | $453.35 495.57 USD |
+0.52
|
$139.21B 152.18B USD | $0 0 USD | $453 495.19 USD | $454.1 496.39 USD | $139.21B 152.18B USD | 40.55 | $11.18 12.22 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,444.42 203.95 USD |
0
|
$1.98T 116.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98T 116.99B USD | 37.17 | $92.65 5.49 USD | |
| CME Group Inc. CHME34.SA | $386.57 78.35 USD |
-1.84
|
$558.23B 113.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.23B 113.14B USD | 27.63 | $13.99 2.84 USD | |
| CME Group Inc. CME.MX | $5,289 313.17 USD |
0
|
$1.91T 112.85B USD | $111 6.57 USD | $5,289 313.17 USD | $5,289 313.17 USD | $1.91T 112.85B USD | 27.70 | $190.93 11.31 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 101.22B USD | 42.73 | $222.3 13.16 USD | |
| Moody's Corporation MCOR34.SA | $688.69 139.59 USD |
0
|
$495.69B 100.47B USD | $0 0 USD | $688.69 139.59 USD | $688.69 139.59 USD | $495.69B 100.47B USD | 42.19 | $16.32 3.31 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $156.88 171.49 USD |
+0.36
|
$90B 98.38B USD | $0 0 USD | $156.88 171.49 USD | $157.08 171.71 USD | $90B 98.38B USD | 37.00 | $4.24 4.63 USD | |
| Intercontinental Exchange, Inc. IC2.F | $155.72 170.22 USD |
-0.17
|
$89.53B 97.87B USD | $30 32.79 USD | $155.72 170.22 USD | $155.72 170.22 USD | $89.53B 97.87B USD | 36.81 | $4.23 4.62 USD | |
| CME Group Inc. CMEG.VI | $241.1 263.55 USD |
0
|
$86.88B 94.97B USD | $0 0 USD | $241.1 263.55 USD | $244.05 266.78 USD | $86.88B 94.97B USD | 27.61 | $8.73 9.54 USD | |
| CME Group Inc. MX4A.F | $239.85 262.19 USD |
-0.25
|
$86.52B 94.58B USD | $30 32.79 USD | $239.85 262.19 USD | $239.85 262.19 USD | $86.52B 94.58B USD | 27.56 | $8.7 9.51 USD | |
| Moody's Corporation DUT.F | $431.5 471.69 USD |
+2.03
|
$78.37B 85.67B USD | $185 202.23 USD | $425.3 464.91 USD | $431.5 471.69 USD | $78.37B 85.67B USD | 42.51 | $10.15 11.1 USD | |
| Moody's Corporation MOCO.VI | $428.2 468.08 USD |
+0.38
|
$77.1B 84.28B USD | $0 0 USD | $428.2 468.08 USD | $428.8 468.74 USD | $77.1B 84.28B USD | 42.18 | $10.15 11.1 USD | |
| London Stock Exchange LDNXF | $152.75 — |
-2.29
|
$80.64B — | $969 — | $151.78 — | $153.19 — | $80.64B — | 88.29 | $1.73 — | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4D.F | $32.8 35.85 USD |
+0.61
|
$71.28B 77.92B USD | $40 43.73 USD | $32.8 35.85 USD | $32.8 35.85 USD | $71.28B 77.92B USD | 86.31 | $0.38 0.42 USD | |
| London Stock Exchange Group plc LS4C.F | $134 146.48 USD |
0
|
$70.84B 77.44B USD | $25 27.33 USD | $134 146.48 USD | $134 146.48 USD | $70.84B 77.44B USD | 88.74 | $1.51 1.65 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $44.62 48.77 USD |
-0.44
|
$56.91B 62.21B USD | $3 3.28 USD | $44.62 48.77 USD | $44.62 48.77 USD | $56.91B 62.21B USD | 35.69 | $1.25 1.37 USD | |
| Coinbase Global, Inc. 1QZ.F | $219.9 240.38 USD |
+4.09
|
$56.69B 61.97B USD | $695 759.73 USD | $216.25 236.39 USD | $219.9 240.38 USD | $56.69B 61.97B USD | 47.29 | $4.65 5.08 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $44.2 48.32 USD |
-0.9
|
$56.65B 61.92B USD | $48 52.47 USD | $44.2 48.32 USD | $44.2 48.32 USD | $56.65B 61.92B USD | 35.35 | $1.25 1.37 USD | |
| Deutsche Börse AG DBOEF | $325.5 — |
+0.15
|
$59.82B — | $14 — | $318.46 — | $325.5 — | $59.82B — | 26.59 | $12.24 — | |
| Coinbase Global, Inc. COIN.VI | $218.3 238.63 USD |
-3.87
|
$52.35B 57.22B USD | $230 251.42 USD | $216.75 236.94 USD | $218.3 238.63 USD | $52.35B 57.22B USD | 46.64 | $4.68 5.12 USD | |
| Deutsche Börse AG DB1.F | $283.9 310.34 USD |
+0.67
|
$52.21B 57.07B USD | $17 18.58 USD | $282.4 308.7 USD | $283.9 310.34 USD | $52.21B 57.07B USD | 26.43 | $10.74 11.74 USD | |
| Deutsche Börse AG DBO.VI | $283.8 310.23 USD |
+0.53
|
$52.16B 57.01B USD | $0 0 USD | $282.6 308.92 USD | $283.8 310.23 USD | $52.16B 57.01B USD | 26.44 | $10.73 11.73 USD | |
| Deutsche Börse AG 63DA.F | $27.8 30.39 USD |
-0.71
|
$51.49B 56.29B USD | $150 163.97 USD | $27.8 30.39 USD | $27.8 30.39 USD | $51.49B 56.29B USD | 25.74 | $1.08 1.18 USD | |
| Nasdaq, Inc. N1DA34.SA | $235.72 47.78 USD |
-1.09
|
$271.76B 55.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.76B 55.08B USD | 37.89 | $6.22 1.26 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,550 91.78 USD |
-3.71
|
$926.18B 54.84B USD | $1 0.06 USD | $1,550 91.78 USD | $1,550 91.78 USD | $926.18B 54.84B USD | 36.49 | $42.47 2.51 USD | |
| MSCI Inc. M1SC34.SA | $71.65 14.52 USD |
0
|
$245.93B 49.85B USD | $0 0 USD | $71.65 14.52 USD | $71.65 14.52 USD | $245.93B 49.85B USD | 38.52 | $1.86 0.38 USD | |
| MSCI Inc. MSCI.MX | $10,811 640.14 USD |
0
|
$838.16B 49.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $838.16B 49.63B USD | 38.76 | $278.92 16.52 USD | |
| Nasdaq, Inc. NDAQ.VI | $73.38 80.21 USD |
+0.34
|
$42.37B 46.32B USD | $0 0 USD | $73.38 80.21 USD | $73.61 80.47 USD | $42.37B 46.32B USD | 37.82 | $1.94 2.12 USD | |
| Nasdaq, Inc. NAQ.DE | $73.48 80.32 USD |
+0.14
|
$42.28B 46.22B USD | $409 447.09 USD | $73.04 79.84 USD | $73.67 80.53 USD | $42.28B 46.22B USD | 37.87 | $1.94 2.12 USD | |
| Nasdaq, Inc. NAQ.F | $73.34 80.17 USD |
+0.08
|
$42.26B 46.2B USD | $75 81.99 USD | $73.34 80.17 USD | $73.34 80.17 USD | $42.26B 46.2B USD | 38.00 | $1.93 2.11 USD | |
| MSCI Inc. 3HM.F | $496.5 542.74 USD |
-0.34
|
$38.41B 41.99B USD | $17 18.58 USD | $492.9 538.81 USD | $494.1 540.12 USD | $38.41B 41.99B USD | 38.94 | $12.75 13.94 USD | |
| MSCI Inc. MSCI.VI | $495.4 541.54 USD |
+0.36
|
$38.35B 41.92B USD | $0 0 USD | $495.4 541.54 USD | $496.1 542.3 USD | $38.35B 41.92B USD | 38.76 | $12.78 13.97 USD | |
| MSCI Inc. 3HM.DE | $492.6 538.48 USD |
-0.34
|
$38.11B 41.66B USD | $3 3.28 USD | $492.6 538.48 USD | $492.6 538.48 USD | $38.11B 41.66B USD | 38.72 | $12.72 13.9 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $625.21 126.72 USD |
0
|
$131.44B 26.64B USD | $0 0 USD | $625.21 126.72 USD | $625.21 126.72 USD | $131.44B 26.64B USD | 29.16 | $21.44 4.35 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,269.67 252.82 USD |
0
|
$447.95B 26.52B USD | $2K 118.42 USD | $4,269.67 252.82 USD | $4,269.67 252.82 USD | $447.95B 26.52B USD | 29.15 | $146.45 8.67 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $196.05 214.31 USD |
+0.64
|
$20.55B 22.47B USD | $20 21.86 USD | $196.05 214.31 USD | $196.05 214.31 USD | $20.55B 22.47B USD | 29.43 | $6.66 7.28 USD | |
| Euronext N.V. EUXTF | $168.2 — |
+4.06
|
$17.28B — | $396 — | $168.2 — | $168.2 — | $17.28B — | 25.06 | $6.71 — | |
| Euronext ERNXY | $33.21 — |
-0.15
|
$17.06B — | $647 — | $33.21 — | $33.22 — | $17.06B — | 24.78 | $1.34 — | |
| Euronext N.V. ENX.VI | $146 159.6 USD |
+0.76
|
$15.08B 16.48B USD | $0 0 USD | $145.2 158.72 USD | $146 159.6 USD | $15.08B 16.48B USD | 24.74 | $5.9 6.45 USD | |
| Euronext N.V. ENX.F | $28.8 31.48 USD |
0
|
$14.96B 16.36B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $14.96B 16.36B USD | 24.40 | $1.18 1.29 USD | |
| Euronext N.V. ENXB.F | $144.6 158.07 USD |
-0.82
|
$14.86B 16.24B USD | $3 3.28 USD | $144.6 158.07 USD | $144.6 158.07 USD | $14.86B 16.24B USD | 24.50 | $5.9 6.45 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}