หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ข้อมูลทางการเงินและตลาดหลักทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (38)
- ออสเตรเลีย (2)
- ออสเตรีย (9)
- บราซิล (8)
- แคนาดา (1)
- ชิลี (1)
- จีน (2)
- ฝรั่งเศส (2)
- เยอรมนี (39)
- กรีซ (2)
- ฮ่องกง (1)
- อินเดีย (9)
- อิสราเอล (1)
- ญี่ปุ่น (3)
- มาเลเซีย (1)
- เม็กซิโก (9)
- นิวซีแลนด์ (1)
- โปแลนด์ (1)
- รัสเซีย (2)
- สิงคโปร์ (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (1)
- สวีเดน (1)
- ตุรกี (1)
- สหราชอาณาจักร (2)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (31)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (9)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
บริการทางการเงิน (140)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (140)
ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S&P Global SPGI | $498.70 — |
+1.52
|
$152.25B — | $352.70K — | $491.79 — | $499.40 — | $152.25B — | 36.26 | $13.75 — | ||
| CME CME | $277.47 — |
<0.01
|
$100.06B — | $332.22K — | $276.05 — | $279.81 — | $100.06B — | 26.88 | $10.32 — | ||
| Intercontinental Exchange ICE | $157.32 — |
+1.26
|
$90.06B — | $732.83K — | $155.98 — | $157.73 — | $90.06B — | 28.70 | $5.48 — | ||
| Moody's MCO | $490.48 — |
+0.54
|
$87.97B — | $98.63K — | $487.27 — | $492.51 — | $87.97B — | 39.42 | $12.44 — | ||
| Coinbase Global, Inc. C2OI34.SA | R$58.16 11.79 USD |
+3.86
|
R$392.06B 79.46B USD | R$109.39K 22.17K USD | R$56.33 11.42 USD | R$58.55 11.87 USD | R$392.06B 79.46B USD | 23.45 | R$2.48 0.5 USD | ||
| Coinbase Global COIN | $275.52 — |
+4.66
|
$74.29B — | $4.38M — | $264.13 — | $275.87 — | $74.29B — | 23.83 | $11.56 — | ||
| Coinbase Global, Inc. 1QZ.DE | €235.60 257.54 USD |
+2.81
|
€63.53B 69.44B USD | €17.54K 19.17K USD | €227.05 248.2 USD | €236.55 258.58 USD | €63.53B 69.44B USD | 23.63 | €9.97 10.9 USD | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $52.13 — |
-0.59
|
$65.89B — | $6.08K — | $51.87 — | $52.13 — | $65.89B — | 33.41 | $1.56 — | ||
| HKEX 0388.HK | HK$404.20 51.68 USD |
-1.46
|
HK$510.87B 65.32B USD | HK$3.99M 510.17K USD | HK$403.40 51.58 USD | HK$410.20 52.45 USD | HK$510.87B 65.32B USD | 33.18 | HK$12.18 1.56 USD | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
+0.2
|
$61.22B — | $59.30K — | $29.05 — | $29.28 — | $61.22B — | 48.83 | $0.61 — | ||
| Nasdaq NDAQ | $88.58 — |
+0.08
|
$50.83B — | $432.36K — | $88.27 — | $88.89 — | $50.83B — | 31.63 | $2.80 — | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥22.23 3.09 USD |
-1.68
|
CN¥351.32B 48.85B USD | CN¥224.38M 31.2M USD | CN¥22.18 3.08 USD | CN¥22.80 3.17 USD | CN¥351.32B 48.85B USD | 27.78 | CN¥0.80 0.11 USD | ||
| Deutsche Börse AG DBOEY | $26.07 — |
-0.42
|
$47.78B — | $6.27K — | $26.03 — | $26.12 — | $47.78B — | 20.52 | $1.27 — | ||
| Deutsche Börse AG 0H3T.IL | €223.60 244.43 USD |
-1
|
€42.74B 46.72B USD | €40.90K 44.71K USD | €220.70 241.25 USD | €224.40 245.3 USD | €42.74B 46.72B USD | 24.98 | €8.95 9.78 USD | ||
| Deutsche Börse AG DB1.DE | €224.10 244.97 USD |
-0.36
|
€41.18B 45.02B USD | €174.11K 190.32K USD | €220.70 241.25 USD | €224.30 245.19 USD | €41.18B 45.02B USD | 20.46 | €10.95 11.97 USD | ||
| MSCI MSCI | $548.15 — |
+0.16
|
$41.19B — | $234.22K — | $545.00 — | $553.44 — | $41.19B — | 34.78 | $15.76 — | ||
| Cboe Global Markets CBOE | $252.57 — |
-0.7
|
$26.43B — | $182.37K — | $252.31 — | $256.25 — | $26.43B — | 27.12 | $9.31 — | ||
| TransUnion TRU | $83.12 — |
+0.85
|
$16.19B — | $261.22K — | $82.16 — | $84.05 — | $16.19B — | 38.84 | $2.14 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.92 3.02 USD |
-1.19
|
R$77.12B 15.63B USD | R$10.13M 2.05M USD | R$14.92 3.02 USD | R$15.22 3.08 USD | R$77.12B 15.63B USD | 16.21 | R$0.92 0.19 USD | ||
| Euronext N.V. 0QVJ.IL | €128.55 140.52 USD |
-1.31
|
€13.68B 14.95B USD | €54.06K 59.09K USD | €127.60 139.48 USD | €129.80 141.89 USD | €13.68B 14.95B USD | 35.31 | €3.64 3.98 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.47 — |
-1.51
|
$14.63B — | $73.25K — | $8.46 — | $8.51 — | $14.63B — | 16.28 | $0.52 — | ||
| Euronext N.V. ENX.PA | €128.80 140.8 USD |
-0.92
|
€13.36B 14.6B USD | €278.21K 304.12K USD | €127.60 139.48 USD | €129.70 141.78 USD | €13.36B 14.6B USD | 20.31 | €6.34 6.93 USD | ||
| Singapore Exchange Limited SPXCY | $25.98 — |
+0.31
|
$13.91B — | $35.63K — | $25.82 — | $25.98 — | $13.91B — | 27.93 | $0.93 — | ||
| BSE Limited BSE.NS | ₹2,751.10 33.28 USD |
-3.24
|
₹1.12T 13.52B USD | ₹3.31M 40.05K USD | ₹2,734.90 33.09 USD | ₹2,849.00 34.47 USD | ₹1.12T 13.52B USD | 62.82 | ₹43.79 0.53 USD | ||
| Singapore Exchange Limited S68.SI | SGD 16.78 12.58 USD |
+0.3
|
SGD 17.97B 13.46B USD | SGD 3.15M 2.36M USD | SGD 16.65 12.48 USD | SGD 16.82 12.61 USD | SGD 17.97B 13.46B USD | 27.96 | SGD 0.60 0.45 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,739 11.74 USD |
+0.35
|
¥2T 12.07B USD | ¥2M 13.64K USD | ¥1,730 11.67 USD | ¥1,746 11.79 USD | ¥2T 12.07B USD | 28.42 | ¥61 0.41 USD | ||
| Japan Exchange JPXGY | $11.09 — |
-2.29
|
$11.63B — | $17.50K — | $11.04 — | $11.10 — | $11.63B — | 28.43 | $0.39 — | ||
| TMX Group Limited X.TO | CA$50.78 37.68 USD |
-0.31
|
CA$14.13B 10.48B USD | CA$36.87K 27.36K USD | CA$50.38 37.38 USD | CA$51.46 38.19 USD | CA$14.13B 10.48B USD | 30.77 | CA$1.65 1.22 USD | ||
| FactSet Research Systems FDS | $277.95 — |
-0.12
|
$10.40B — | $124.37K — | $276.35 — | $282.65 — | $10.40B — | 17.86 | $15.56 — | ||
| TMX TMXXF | $36.29 — |
-1.28
|
$10.21B — | $100.00 — | $36.29 — | $36.29 — | $10.21B — | 30.75 | $1.18 — | ||
| Morningstar MORN | $217.14 — |
<0.01
|
$9.16B — | $83.92K — | $215.96 — | $219.42 — | $9.16B — | 24.70 | $8.79 — | ||
| ASX Limited ASXFY | $37.68 — |
+1.84
|
$7.36B — | $4.30K — | $37.66 — | $37.73 — | $7.36B — | 22.29 | $1.69 — | ||
| ASX Limited ASX.AX | A$57.21 37.86 USD |
-0.26
|
A$11.12B 7.36B USD | A$512.97K 339.51K USD | A$56.95 37.69 USD | A$57.40 37.99 USD | A$11.12B 7.36B USD | 22.08 | A$2.59 1.71 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,138.00 122.65 USD |
-0.79
|
₹516.05B 6.24B USD | ₹493.88K 5.98K USD | ₹10,037.00 121.43 USD | ₹10,348.00 125.19 USD | ₹516.05B 6.24B USD | 74.03 | ₹136.93 1.66 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥12.46 1.73 USD |
-2.27
|
CN¥24.78B 3.45B USD | CN¥20.83M 2.9M USD | CN¥12.39 1.72 USD | CN¥12.82 1.78 USD | CN¥24.78B 3.45B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.39 1.78 USD |
+1.08
|
MYR 6.79B 1.44B USD | MYR 1.26M 268.62K USD | MYR 8.30 1.76 USD | MYR 8.42 1.79 USD | MYR 6.79B 1.44B USD | 26.21 | MYR 0.32 0.07 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$35.80 2.12 USD |
+0.25
|
MX$19.99B 1.18B USD | MX$438.68K 25.98K USD | MX$35.43 2.1 USD | MX$35.96 2.13 USD | MX$19.99B 1.18B USD | 11.89 | MX$3.01 0.18 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.00 — |
+3.09
|
$1.12B — | $2.50K — | $2.00 — | $2.00 — | $1.12B — | 12.50 | $0.16 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.65 1.8 USD |
-2.37
|
€930.27M 1.02B USD | €5.00K 5.47K USD | €1.65 1.8 USD | €1.65 1.8 USD | €930.27M 1.02B USD | 11.78 | €0.14 0.15 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 64.00 16.27 USD |
+0.95
|
PLN 2.69B 682.77M USD | PLN 46.74K 11.88K USD | PLN 63.20 16.06 USD | PLN 64.10 16.29 USD | PLN 2.69B 682.77M USD | 13.91 | PLN 4.60 1.17 USD | ||
| OTC Markets OTCM | $51.15 — |
-0.1
|
$614.93M — | $627.00 — | $51.15 — | $52.50 — | $614.93M — | 21.31 | $2.40 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.32 6.91 USD |
-0.47
|
€365.61M 399.66M USD | €124.78K 136.4K USD | €6.28 6.86 USD | €6.37 6.96 USD | €365.61M 399.66M USD | 10.89 | €0.58 0.63 USD | ||
| NZX Limited NZX.NZ | NZ$1.50 0.93 USD |
-1.32
|
NZ$492.80M 304.11M USD | NZ$633.27K 390.79K USD | NZ$1.50 0.92 USD | NZ$1.51 0.93 USD | NZ$492.80M 304.11M USD | 25.00 | NZ$0.06 0.04 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.30 0.97 USD |
+1.56
|
SGD 298.63M 223.81M USD | SGD 19.70K 14.76K USD | SGD 1.27 0.95 USD | SGD 1.30 0.97 USD | SGD 298.63M 223.81M USD | 25.99 | SGD 0.05 0.04 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 25.70 0.81 USD |
+1.98
|
TRY 2.51B 78.86M USD | TRY 1.41M 44.34K USD | TRY 25.12 0.79 USD | TRY 26.48 0.83 USD | TRY 2.51B 78.86M USD | 15.67 | TRY 1.64 0.05 USD | ||
| HNO HNOI | $0.40 — |
+3.08
|
$39.21M — | $986.00 — | $0.40 — | $0.40 — | $39.21M — | 0 | -$0.05 — | ||
| Bit Origin BTOG | $0.27 — |
+1.64
|
$23.79M — | $399.27K — | $0.26 — | $0.27 — | $23.79M — | 0 | -$0.28 — | ||
| QuoteMedia QMCI | $0.13 — |
-15.78
|
$12.17M — | $2.00K — | $0.13 — | $0.13 — | $12.17M — | 0 | -$0.03 — | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 54.24M 5.29M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 54.24M 5.29M USD | 0 | -SEK 0.03 -0.002 USD | ||
| S&P Global Inc. SPGI34.SA | R$74.52 15.1 USD |
0
|
R$820.56B 166.31B USD | R$0.00 0 USD | R$74.52 15.1 USD | R$74.52 15.1 USD | R$820.56B 166.31B USD | 36.35 | R$2.05 0.42 USD | ||
| S&P Global Inc. SPGI.MX | MX$9,060.00 536.46 USD |
0
|
MX$2.77T 164.27B USD | MX$0.00 0 USD | MX$9,060.00 536.46 USD | MX$9,060.00 536.46 USD | MX$2.77T 164.27B USD | 35.97 | MX$251.87 14.91 USD | ||
| S&P Global Inc. MHL.F | €428.95 468.9 USD |
+0.69
|
€130.95B 143.15B USD | €55.00 60.12 USD | €420.00 459.12 USD | €428.95 468.9 USD | €130.95B 143.15B USD | 36.22 | €11.84 12.94 USD | ||
| S&P Global Inc. MHL.DE | €428.10 467.97 USD |
+0.73
|
€130.72B 142.9B USD | €55.00 60.12 USD | €420.80 459.99 USD | €428.10 467.97 USD | €130.72B 142.9B USD | 36.09 | €11.86 12.96 USD | ||
| S&P Global Inc. SPGI.VI | €422.15 461.47 USD |
-0.65
|
€128.84B 140.84B USD | €0.00 0 USD | €422.10 461.41 USD | €423.85 463.33 USD | €128.84B 140.84B USD | 35.62 | €11.85 12.95 USD | ||
| CME Group Inc. CME.MX | MX$5,150.00 304.94 USD |
0
|
MX$1.88T 111.11B USD | MX$0.00 0 USD | MX$5,150.00 304.94 USD | MX$5,150.00 304.94 USD | MX$1.88T 111.11B USD | 27.24 | MX$189.01 11.19 USD | ||
| CME Group Inc. CHME34.SA | R$374.55 75.92 USD |
0
|
R$540.25B 109.5B USD | R$0.00 0 USD | R$374.55 75.92 USD | R$374.55 75.92 USD | R$540.25B 109.5B USD | 27.10 | R$13.82 2.8 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,864.00 169.58 USD |
0
|
MX$1.70T 100.82B USD | MX$73.00 4.32 USD | MX$2,864.00 169.58 USD | MX$2,864.00 169.58 USD | MX$1.70T 100.82B USD | 28.48 | MX$100.53 5.95 USD | ||
| Moody's Corporation MCOR34.SA | R$657.80 133.33 USD |
0
|
R$469.50B 95.16B USD | R$0.00 0 USD | R$657.80 133.33 USD | R$657.80 133.33 USD | R$469.50B 95.16B USD | 39.53 | R$16.64 3.37 USD | ||
| Moody's Corporation MCO.MX | MX$8,960.12 530.55 USD |
0
|
MX$1.60T 94.65B USD | MX$0.00 0 USD | MX$8,960.12 530.55 USD | MX$8,960.12 530.55 USD | MX$1.60T 94.65B USD | 39.36 | MX$227.59 13.48 USD | ||
| CME Group Inc. R MX4A.DE | €238.05 260.22 USD |
+0.08
|
€86.13B 94.16B USD | €5.00 5.47 USD | €238.05 260.22 USD | €238.30 260.49 USD | €86.13B 94.16B USD | 26.74 | €8.90 9.73 USD | ||
| CME Group Inc. CMEG.VI | €238.25 260.44 USD |
+0.17
|
€86.13B 94.15B USD | €0.00 0 USD | €238.25 260.44 USD | €239.00 261.26 USD | €86.13B 94.15B USD | 26.76 | €8.90 9.73 USD | ||
| CME Group Inc. MX4A.F | €237.65 259.78 USD |
-0.25
|
€85.70B 93.68B USD | €80.00 87.45 USD | €237.50 259.62 USD | €237.65 259.78 USD | €85.70B 93.68B USD | 26.73 | €8.89 9.72 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €135.00 147.57 USD |
+0.4
|
€82.18B 89.83B USD | €4.00 4.37 USD | €135.00 147.57 USD | €135.34 147.94 USD | €82.18B 89.83B USD | 28.54 | €4.73 5.17 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €135.12 147.7 USD |
+0.58
|
€77.49B 84.7B USD | €0.00 0 USD | €133.72 146.17 USD | €135.12 147.7 USD | €77.49B 84.7B USD | 28.56 | €4.73 5.17 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €133.08 145.47 USD |
-0.63
|
€76.39B 83.51B USD | €13.00 14.21 USD | €133.08 145.47 USD | €133.08 145.47 USD | €76.39B 83.51B USD | 28.13 | €4.73 5.17 USD | ||
| Moody's Corporation DUT.F | €417.40 456.27 USD |
+0.24
|
€75.47B 82.5B USD | €3.00 3.28 USD | €417.40 456.27 USD | €417.40 456.27 USD | €75.47B 82.5B USD | 39.00 | €10.70 11.7 USD | ||
| Moody's Corporation MOCO.VI | €420.90 460.1 USD |
-0.26
|
€75.38B 82.4B USD | €0.00 0 USD | €417.00 455.84 USD | €420.90 460.1 USD | €75.38B 82.4B USD | 39.26 | €10.72 11.72 USD | ||
| Coinbase Global, Inc. COIN.VI | €235.60 257.54 USD |
+2.9
|
€63.53B 69.44B USD | €220.00 240.49 USD | €227.10 248.25 USD | €235.60 257.54 USD | €63.53B 69.44B USD | 23.60 | €9.98 10.91 USD | ||
| Coinbase Global, Inc. 1QZ.F | €232.75 254.43 USD |
+0.76
|
€62.76B 68.6B USD | €660.00 721.47 USD | €229.00 250.33 USD | €236.50 258.53 USD | €62.76B 68.6B USD | 23.32 | €9.98 10.91 USD | ||
| Hong Kong Exchanges and Clearing HKXCF | $52.95 — |
+2.34
|
$66.92B — | $100.00 — | $52.95 — | $52.95 — | $66.92B — | 33.94 | $1.56 — | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €44.60 48.75 USD |
-1.76
|
€56.74B 62.02B USD | €0.00 0 USD | €44.60 48.75 USD | €44.60 48.75 USD | €56.74B 62.02B USD | 33.03 | €1.35 1.48 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €44.31 48.43 USD |
-1.63
|
€56.00B 61.21B USD | €140.00 153.04 USD | €44.31 48.43 USD | €44.31 48.43 USD | €56.00B 61.21B USD | 32.81 | €1.35 1.48 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$254.00 51.48 USD |
+7.66
|
R$292.76B 59.34B USD | R$1.00 0.2 USD | R$254.00 51.48 USD | R$254.00 51.48 USD | R$292.76B 59.34B USD | 33.86 | R$7.50 1.52 USD | ||
| London Stock Exchange LDNXF | $115.00 — |
-4.17
|
$58.86B — | $806.00 — | $115.00 — | $116.00 — | $58.86B — | 46.93 | $2.45 — | ||
| London Stock Exchange Group plc LS4C.F | €99.00 108.22 USD |
-1
|
€50.67B 55.39B USD | €1.00 1.09 USD | €99.00 108.22 USD | €99.00 108.22 USD | €50.67B 55.39B USD | 46.91 | €2.11 2.31 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,604.05 94.98 USD |
-1.52
|
MX$916.78B 54.28B USD | MX$7.00 0.41 USD | MX$1,604.05 94.98 USD | MX$1,604.05 94.98 USD | MX$916.78B 54.28B USD | 31.24 | MX$51.33 3.04 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Nasdaq, Inc. NAQ.F | €75.95 83.02 USD |
-0.21
|
€43.85B 47.93B USD | €140.00 153.04 USD | €75.75 82.8 USD | €76.12 83.21 USD | €43.85B 47.93B USD | 31.51 | €2.41 2.63 USD | ||
| Nasdaq, Inc. NDAQ.VI | €76.15 83.24 USD |
-0.72
|
€43.48B 47.53B USD | €0.00 0 USD | €75.80 82.86 USD | €76.24 83.34 USD | €43.48B 47.53B USD | 31.46 | €2.42 2.65 USD | ||
| Nasdaq, Inc. NAQ.DE | €76.13 83.22 USD |
-0.74
|
€43.47B 47.52B USD | €14.00 15.3 USD | €75.47 82.5 USD | €76.86 84.02 USD | €43.47B 47.52B USD | 31.45 | €2.42 2.65 USD | ||
| MSCI Inc. MSCI.MX | MX$10,277.20 608.54 USD |
0
|
MX$772.22B 45.73B USD | MX$0.00 0 USD | MX$10,277.20 608.54 USD | MX$10,277.20 608.54 USD | MX$772.22B 45.73B USD | 35.58 | MX$288.79 17.1 USD | ||
| Deutsche Börse AG DBO.VI | €224.10 244.97 USD |
-0.75
|
€41.18B 45.02B USD | €0.00 0 USD | €222.60 243.33 USD | €224.10 244.97 USD | €41.18B 45.02B USD | 20.46 | €10.95 11.97 USD | ||
| Deutsche Börse AG DB1.F | €223.60 244.43 USD |
-0.93
|
€41.14B 44.97B USD | €686.00 749.89 USD | €222.70 243.44 USD | €224.20 245.08 USD | €41.14B 44.97B USD | 20.38 | €10.97 11.99 USD | ||
| MSCI Inc. M1SC34.SA | R$67.07 13.59 USD |
0
|
R$221.78B 44.95B USD | R$0.00 0 USD | R$67.07 13.59 USD | R$67.07 13.59 USD | R$221.78B 44.95B USD | 34.93 | R$1.92 0.39 USD | ||
| Deutsche Börse AG 63DA.F | €22.20 24.27 USD |
0
|
€40.93B 44.74B USD | €750.00 819.85 USD | €22.20 24.27 USD | €22.20 24.27 USD | €40.93B 44.74B USD | 20.18 | €1.10 1.2 USD | ||
| Deutsche Börse AG DBOEF | $242.10 — |
-6.64
|
$44.37B — | $49.00 — | $242.10 — | $242.10 — | $44.37B — | 19.03 | $12.72 — | ||
| MSCI Inc. 3HM.F | €467.40 510.93 USD |
-2.4
|
€36.06B 39.42B USD | €40.00 43.73 USD | €467.40 510.93 USD | €470.00 513.77 USD | €36.06B 39.42B USD | 34.36 | €13.60 14.87 USD | ||
| MSCI Inc. MSCI.VI | €468.50 512.13 USD |
-1.66
|
€35.94B 39.28B USD | €0.00 0 USD | €468.50 512.13 USD | €471.00 514.87 USD | €35.94B 39.28B USD | 34.49 | €13.58 14.84 USD | ||
| MSCI Inc. 3HM.DE | €470.30 514.1 USD |
-1.36
|
€35.34B 38.63B USD | €32.00 34.98 USD | €469.30 513.01 USD | €473.50 517.6 USD | €35.34B 38.63B USD | 34.60 | €13.59 14.86 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$686.34 139.11 USD |
+0.19
|
R$145.89B 29.57B USD | R$0.00 0 USD | R$686.34 139.11 USD | R$686.34 139.11 USD | R$145.89B 29.57B USD | 27.55 | R$24.91 5.05 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$0.00 0 USD | MX$4,700.00 278.3 USD | MX$4,700.00 278.3 USD | MX$492.51B 29.16B USD | 27.62 | MX$170.14 10.07 USD | ||
| Cboe Global Markets, Inc. C67.F | €217.10 237.32 USD |
-0.73
|
€23.00B 25.14B USD | €55.00 60.12 USD | €217.10 237.32 USD | €217.10 237.32 USD | €23.00B 25.14B USD | 27.13 | €8.00 8.75 USD | ||
| Euronext N.V. EUXTF | $148.25 — |
-0.47
|
$15.40B — | $158.00 — | $148.25 — | $148.25 — | $15.40B — | 20.14 | $7.36 — | ||
| Euronext ERNXY | $29.50 — |
-1.01
|
$15.29B — | $1.30K — | $29.17 — | $29.50 — | $15.29B — | 20.06 | $1.47 — | ||
| Euronext N.V. ENX.F | €26.00 28.42 USD |
+0.78
|
€13.66B 14.93B USD | €41.00 44.82 USD | €26.00 28.42 USD | €26.00 28.42 USD | €13.66B 14.93B USD | 20.47 | €1.27 1.39 USD | ||
| Euronext N.V. ENXB.F | €130.00 142.11 USD |
+0.39
|
€13.56B 14.83B USD | €110.00 120.24 USD | €130.00 142.11 USD | €130.00 142.11 USD | €13.56B 14.83B USD | 20.47 | €6.35 6.94 USD | ||
| Euronext N.V. ENX.VI | €128.60 140.58 USD |
-1.3
|
€13.39B 14.63B USD | €0.00 0 USD | €127.80 139.7 USD | €129.60 141.67 USD | €13.39B 14.63B USD | 20.25 | €6.35 6.94 USD | ||
| Singapore Exchange Limited SOUU.F | €23.40 25.58 USD |
+11.43
|
€13.16B 14.39B USD | €10.00 10.93 USD | €21.00 22.96 USD | €23.40 25.58 USD | €13.16B 14.39B USD | 29.25 | €0.80 0.87 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €7.00 7.65 USD |
+0.72
|
€12.78B 13.97B USD | €1.76K 1.92K USD | €7.00 7.65 USD | €7.00 7.65 USD | €12.78B 13.97B USD | 15.90 | €0.44 0.48 USD | ||
| Singapore Exchange SPXCF | $12.54 — |
-4.71
|
$13.43B — | $15.00K — | $12.54 — | $13.30 — | $13.43B — | 27.26 | $0.46 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}