结果页面 2，行业：金融数据和股票交易所，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
金融数据和股票交易所 (151)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FactSet Research Systems Inc. FA1.F | $378.9 414.19 USD |
-0.55
|
$14.38B 15.72B USD | $7 7.65 USD | $378.9 414.19 USD | $378.9 414.19 USD | $14.38B 15.72B USD | 30.60 | $12.38 13.53 USD | |
| Morningstar, Inc. MRS.F | $268 292.96 USD |
+0.75
|
$11.6B 12.68B USD | $60 65.59 USD | $266 290.77 USD | $268 292.96 USD | $11.6B 12.68B USD | 34.27 | $7.82 8.55 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.4 7 USD |
+1.59
|
$11.54B 12.62B USD | $599 654.79 USD | $6.4 7 USD | $6.4 7 USD | $11.54B 12.62B USD | 15.60 | $0.41 0.45 USD | |
| Japan Exchange Group, Inc. OSCUF | $9.9 — |
-10.81
|
$11.49B — | $1.02K — | $9.9 — | $9.9 — | $11.49B — | 24.14 | $0.41 — | |
| TMX TMXXF | $40.83 — |
-0.12
|
$11.35B — | $1.11K — | $40.83 — | $40.92 — | $11.35B — | 34.60 | $1.18 — | |
| Singapore Exchange Limited SOUU.F | $18 19.68 USD |
+1.12
|
$10.29B 11.24B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $10.29B 11.24B USD | 21.68 | $0.83 0.91 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.4 10.28 USD |
+1.62
|
$10.26B 11.22B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $10.26B 11.22B USD | 26.11 | $0.36 0.39 USD | |
| Singapore Exchange Limited SOU.F | $9.43 10.3 USD |
-2.78
|
$10.08B 11.02B USD | $527 576.08 USD | $9.43 10.3 USD | $9.43 10.3 USD | $10.08B 11.02B USD | 22.99 | $0.41 0.45 USD | |
| TMX Group Limited 9TX.F | $35.2 38.48 USD |
-0.56
|
$9.89B 10.81B USD | $150 163.97 USD | $35.2 38.48 USD | $35.2 38.48 USD | $9.89B 10.81B USD | 34.17 | $1.03 1.13 USD | |
| ASX ASXFF | $45.35 — |
-3.02
|
$9.22B — | $2.27K — | $45.35 — | $45.35 — | $9.22B — | 27.82 | $1.63 — | |
| ASX Limited AUX.F | $41.4 45.26 USD |
-0.48
|
$8.06B 8.81B USD | $100 109.31 USD | $41.4 45.26 USD | $41.4 45.26 USD | $8.06B 8.81B USD | 28.95 | $1.43 1.56 USD | |
| ASX Limited AUX1.F | $40.6 44.38 USD |
0
|
$8.04B 8.79B USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $8.04B 8.79B USD | 28.39 | $1.43 1.56 USD | |
| CRISIL Limited CRISIL.BO | $5,284.4 63.93 USD |
-0.22
|
$386.45B 4.68B USD | $467 5.65 USD | $5,250.05 63.52 USD | $5,318.5 64.34 USD | $386.45B 4.68B USD | 54.82 | $96.38 1.17 USD | |
| CRISIL Limited CRISIL.NS | $5,278.5 63.86 USD |
-0.42
|
$386.02B 4.67B USD | $16.93K 204.81 USD | $5,252.5 63.55 USD | $5,334.5 64.54 USD | $386.02B 4.67B USD | 54.71 | $96.47 1.17 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $7,102.35 85.93 USD |
+3.23
|
$361.53B 4.37B USD | $50.89K 615.66 USD | $6,893.4 83.4 USD | $7,138 86.36 USD | $361.53B 4.37B USD | 64.51 | $110.08 1.33 USD | |
| Bursa Malaysia Berhad BSMAF | $2.53 — |
+75.69
|
$3.39B — | $1.7K — | $2.53 — | $2.53 — | $3.39B — | 31.62 | $0.08 — | |
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | $85.2 0.94 USD |
-0.13
|
$192.6B 2.13B USD | $1.58M 17.41K USD | $85.07 0.94 USD | $85.75 0.95 USD | $192.6B 2.13B USD | 6.89 | $12.35 0.14 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.87 2.04 USD |
-1.58
|
$1.05B 1.15B USD | $250 273.28 USD | $1.87 2.04 USD | $1.87 2.04 USD | $1.05B 1.15B USD | 14.38 | $0.13 0.14 USD | |
| ICRA Limited ICRA.NS | $6,577.5 79.58 USD |
+0.34
|
$63.48B 768.01M USD | $5.49K 66.4 USD | $6,500 78.64 USD | $6,614 80.02 USD | $63.48B 768.01M USD | 37.30 | $176.33 2.13 USD | |
| ICRA Limited ICRA.BO | $6,511.1 78.77 USD |
-0.98
|
$62.64B 757.84M USD | $181 2.19 USD | $6,496.1 78.59 USD | $6,622.2 80.12 USD | $62.64B 757.84M USD | 36.94 | $176.23 2.13 USD | |
| CARE Ratings Limited CARERATING.NS | $1,793.8 21.7 USD |
-1.55
|
$53.69B 649.59M USD | $45.99K 556.45 USD | $1,784.1 21.58 USD | $1,821.9 22.04 USD | $53.69B 649.59M USD | 39.22 | $45.73 0.55 USD | |
| CARE Ratings Limited CARERATING.BO | $1,793.7 21.7 USD |
-1.61
|
$53.69B 649.55M USD | $5.06K 61.17 USD | $1,789 21.64 USD | $1,827.9 22.11 USD | $53.69B 649.55M USD | 39.19 | $45.76 0.55 USD | |
| OTC Markets OTCM | $50.13 — |
0
|
$602.25M — | $1.28K — | $49.4 — | $50.39 — | $602.25M — | 22.28 | $2.25 — | |
| JSE JSEJF | $5.81 — |
-8.14
|
$601.16M — | $1.55K — | $5.81 — | $5.81 — | $601.16M — | 9.37 | $0.62 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12.33 13.48 USD |
+4.05
|
$531.39M 580.88M USD | $1.5K 1.64K USD | $11.97 13.08 USD | $12.33 13.48 USD | $531.39M 580.88M USD | 13.85 | $0.89 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.5 — |
-2.65
|
$393.14M — | $264 — | $12.5 — | $12.5 — | $393.14M — | 15.62 | $0.8 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6.7 — |
+6.35
|
$393.14M — | $508 — | $6.7 — | $6.7 — | $393.14M — | 16.75 | $0.4 — | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.94 4.31 USD |
+0.51
|
$359.37M 392.84M USD | $2K 2.19K USD | $3.94 4.31 USD | $3.94 4.31 USD | $359.37M 392.84M USD | 35.81 | $0.11 0.12 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $647 4.37 USD |
-0.92
|
$58.02B 391.64M USD | $90.5K 610.9 USD | $646 4.36 USD | $654 4.41 USD | $58.02B 391.64M USD | 35.25 | $18.35 0.12 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.93 6.48 USD |
+0.34
|
$346.53M 378.81M USD | $200 218.63 USD | $5.7 6.23 USD | $5.93 6.48 USD | $346.53M 378.81M USD | 16.94 | $0.35 0.38 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,220 9.22 USD |
+2.78
|
$423.01B 319.31M USD | $225.37K 170.11 USD | $12,060 9.1 USD | $12,600 9.51 USD | $423.01B 319.31M USD | 0 | $0 0 USD | |
| NZX NZSTF | $0.8699 — |
-1.55
|
$301.82M — | $11.06K — | $0.8699 — | $0.8699 — | $301.82M — | 17.31 | $0.05 — | |
| EUWAX Aktiengesellschaft EUX.F | $42.2 46.13 USD |
-0.47
|
$217.33M 237.57M USD | $35 38.26 USD | $42.2 46.13 USD | $42.2 46.13 USD | $217.33M 237.57M USD | 37.01 | $1.14 1.25 USD | |
| Public Joint-Stock Company SPB Exchange SPBE.ME | $141.5 1.56 USD |
+0.43
|
$18.8B 207.71M USD | $428.15K 4.73K USD | $139 1.54 USD | $147.4 1.63 USD | $18.8B 207.71M USD | 7.11 | $19.89 0.22 USD | |
| Euroxx Securities S.A. EX.AT | $4.7 5.14 USD |
0
|
$69.52M 75.99M USD | $5 5.47 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.52M 75.99M USD | 17.40 | $0.27 0.3 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.24 | $44.64 0.05 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,754 16.78 USD |
+0.35
|
$5.25B 15.31M USD | $124.85K 364.07 USD | $5,633 16.43 USD | $5,781 16.86 USD | $5.25B 15.31M USD | 49.60 | $1.16 0.003 USD | |
| Goobit Group AB (publ) 9AI.F | $0.0082 0.0089 USD |
-2.38
|
$2.83M 3.09M USD | $62.5K 68.32K USD | $0.0082 0.0089 USD | $0.0088 0.0096 USD | $2.83M 3.09M USD | 0 | $0 0 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.13 USD |
0
|
$1.32M 1.44M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.32M 1.44M USD | 0 | -$0.16 -0.1 USD | |
| Global Brokerage GLBR | $0.0001 — |
-66.67
|
$137K — | $1.82K — | $0.0001 — | $0.0001 — | $137K — | 0 | -$0.02 — | |
| London Stock Exchange Group plc LSEG.L | $11,355 0 USD |
+0.4
|
$59.85B 0 USD | $59.44K 0 USD | $11,270 0 USD | $11,395 0 USD | $59.85B 0 USD | 88.71 | $1.28 0 USD | |
| JSE Limited JSE.JO | $13,050 0 USD |
-0.93
|
$10.64B 0 USD | $38.34K 0 USD | $13,014 0 USD | $13,205 0 USD | $10.64B 0 USD | 11.80 | $11.05 0 USD | |
| Aquis Exchange PLC AQX.L | $725 0 USD |
+0.35
|
$158.77M 0 USD | $3 0 USD | $720 0 USD | $725 0 USD | $158.77M 0 USD | 0 | -$0.09 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}