板块：金融，行业：金融数据和股票交易所，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (31)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (9)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S&P Global SPGI | $500.12 — |
+0.26
|
$152.69B — | $593.41K — | $495.01 — | $500.43 — | $152.69B — | 36.31 | $13.77 — | ||
| CME CME | $280.62 — |
-0.3
|
$101.19B — | $635.56K — | $278.81 — | $282.99 — | $101.19B — | 27.16 | $10.33 — | ||
| Intercontinental Exchange ICE | $157.33 — |
+0.02
|
$90.06B — | $993.22K — | $155.95 — | $157.38 — | $90.06B — | 28.65 | $5.49 — | ||
| Moody's MCO | $492.66 — |
+0.38
|
$88.36B — | $409.52K — | $485.84 — | $494.01 — | $88.36B — | 39.66 | $12.42 — | ||
| Coinbase Global, Inc. C2OI34.SA | R$55.15 11.18 USD |
-6.08
|
R$371.77B 75.35B USD | R$112.96K 22.89K USD | R$53.97 10.94 USD | R$57.32 11.62 USD | R$371.77B 75.35B USD | 22.23 | R$2.48 0.5 USD | ||
| Coinbase Global COIN | $258.07 — |
-5.4
|
$69.59B — | $8.45M — | $252.20 — | $265.88 — | $69.59B — | 22.30 | $11.57 — | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $53.30 — |
+0.04
|
$67.37B — | $3.11K — | $53.01 — | $53.55 — | $67.37B — | 33.94 | $1.57 — | ||
| Hong Kong Exchanges and Clearing HKXCF | $52.95 — |
+2.56
|
$66.92B — | $100.00 — | $52.95 — | $52.95 — | $66.92B — | 33.72 | $1.57 — | ||
| HKEX 0388.HK | HK$412.60 52.76 USD |
+0.39
|
HK$521.49B 66.68B USD | HK$2.58M 330.16K USD | HK$411.00 52.55 USD | HK$414.80 53.04 USD | HK$521.49B 66.68B USD | 33.90 | HK$12.17 1.56 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €220.70 241.25 USD |
-6.42
|
€59.51B 65.05B USD | €17.63K 19.27K USD | €217.10 237.32 USD | €228.40 249.67 USD | €59.51B 65.05B USD | 22.11 | €9.98 10.91 USD | ||
| London Stock Exchange LDNXF | $120.00 — |
+3.09
|
$61.46B — | $9.00 — | $120.00 — | $120.00 — | $61.46B — | 48.78 | $2.46 — | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
+0.2
|
$61.22B — | $59.30K — | $29.05 — | $29.28 — | $61.22B — | 48.83 | $0.61 — | ||
| Nasdaq NDAQ | $89.95 — |
-1.07
|
$51.61B — | $1.25M — | $89.57 — | $90.76 — | $51.61B — | 32.12 | $2.80 — | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥23.09 3.21 USD |
-1.32
|
CN¥364.92B 50.74B USD | CN¥307.53M 42.76M USD | CN¥22.85 3.18 USD | CN¥23.34 3.25 USD | CN¥364.92B 50.74B USD | 28.86 | CN¥0.80 0.11 USD | ||
| Deutsche Börse AG DBOEY | $26.21 — |
-2.71
|
$48.04B — | $175.66K — | $25.97 — | $26.43 — | $48.04B — | 20.63 | $1.27 — | ||
| Deutsche Börse AG 0H3T.IL | €224.30 245.19 USD |
-3.24
|
€42.88B 46.87B USD | €89.27K 97.59K USD | €223.60 244.43 USD | €231.10 252.62 USD | €42.88B 46.87B USD | 25.06 | €8.95 9.78 USD | ||
| Deutsche Börse AG DB1.DE | €223.60 244.43 USD |
-2.99
|
€41.09B 44.92B USD | €522.29K 570.93K USD | €223.60 244.43 USD | €230.60 252.08 USD | €41.09B 44.92B USD | 20.42 | €10.95 11.97 USD | ||
| MSCI MSCI | $560.12 — |
-0.64
|
$42.09B — | $222.98K — | $559.43 — | $565.79 — | $42.09B — | 35.49 | $15.78 — | ||
| Cboe Global Markets CBOE | $256.99 — |
-0.46
|
$26.89B — | $256.01K — | $255.60 — | $259.56 — | $26.89B — | 27.66 | $9.29 — | ||
| TransUnion TRU | $84.98 — |
-0.08
|
$16.55B — | $821.61K — | $83.54 — | $85.44 — | $16.55B — | 39.71 | $2.14 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.82 3 USD |
-0.94
|
R$76.60B 15.53B USD | R$13.59M 2.75M USD | R$14.79 3 USD | R$15.05 3.05 USD | R$76.60B 15.53B USD | 16.10 | R$0.92 0.19 USD | ||
| Euronext N.V. 0QVJ.IL | €130.05 142.16 USD |
-1.7
|
€13.84B 15.13B USD | €278.21K 304.13K USD | €129.70 141.78 USD | €132.20 144.51 USD | €13.84B 15.13B USD | 35.72 | €3.64 3.98 USD | ||
| Euronext N.V. ENX.PA | €129.90 142 USD |
-1.81
|
€13.47B 14.72B USD | €311.77K 340.8K USD | €129.70 141.78 USD | €132.10 144.4 USD | €13.47B 14.72B USD | 20.48 | €6.34 6.93 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.28 — |
+0.55
|
$14.30B — | $43.43K — | $8.28 — | $8.47 — | $14.30B — | 15.92 | $0.52 — | ||
| BSE Limited BSE.NS | ₹2,886.60 34.92 USD |
-0.54
|
₹1.17T 14.18B USD | ₹3.18M 38.52K USD | ₹2,875.50 34.79 USD | ₹2,951.00 35.7 USD | ₹1.17T 14.18B USD | 66.29 | ₹43.54 0.53 USD | ||
| Singapore Exchange Limited SPXCY | $25.90 — |
+1.93
|
$13.87B — | $2.90K — | $25.90 — | $25.95 — | $13.87B — | 27.84 | $0.93 — | ||
| Singapore Exchange Limited S68.SI | SGD 16.80 12.59 USD |
-0.36
|
SGD 17.99B 13.48B USD | SGD 2.77M 2.07M USD | SGD 16.70 12.52 USD | SGD 16.98 12.73 USD | SGD 17.99B 13.48B USD | 27.99 | SGD 0.60 0.45 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,726 11.65 USD |
-3.68
|
¥2T 11.97B USD | ¥2M 15.43K USD | ¥1,720 11.61 USD | ¥1,782 12.03 USD | ¥2T 11.97B USD | 28.24 | ¥61 0.41 USD | ||
| Japan Exchange JPXGY | $11.09 — |
-2.29
|
$11.63B — | $11.67K — | $11.04 — | $11.09 — | $11.63B — | 28.43 | $0.39 — | ||
| TMX Group Limited X.TO | CA$51.09 37.91 USD |
-0.41
|
CA$14.21B 10.55B USD | CA$117.56K 87.24K USD | CA$50.89 37.76 USD | CA$51.39 38.13 USD | CA$14.21B 10.55B USD | 30.96 | CA$1.65 1.22 USD | ||
| FactSet Research Systems FDS | $280.84 — |
+1.29
|
$10.51B — | $397.82K — | $273.46 — | $281.85 — | $10.51B — | 18.06 | $15.55 — | ||
| TMX TMXXF | $36.76 — |
+0.05
|
$10.34B — | $100.00 — | $36.76 — | $36.76 — | $10.34B — | 31.15 | $1.18 — | ||
| Morningstar MORN | $216.79 — |
+0.9
|
$9.14B — | $101.61K — | $213.50 — | $217.15 — | $9.14B — | 24.66 | $8.79 — | ||
| ASX Limited ASX.AX | A$56.58 37.45 USD |
-2.78
|
A$10.99B 7.28B USD | A$701.87K 464.54K USD | A$56.28 37.25 USD | A$58.58 38.77 USD | A$10.99B 7.28B USD | 21.84 | A$2.59 1.71 USD | ||
| ASX Limited ASXFY | $37.21 — |
-1.59
|
$7.27B — | $10.16K — | $37.12 — | $37.25 — | $7.27B — | 22.01 | $1.69 — | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,210.00 123.52 USD |
+1.36
|
₹519.72B 6.29B USD | ₹427.42K 5.17K USD | ₹10,137.00 122.64 USD | ₹10,308.00 124.71 USD | ₹519.72B 6.29B USD | 74.52 | ₹137.00 1.66 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥12.87 1.79 USD |
+0.7
|
CN¥25.60B 3.56B USD | CN¥19.39M 2.7M USD | CN¥12.72 1.77 USD | CN¥12.98 1.8 USD | CN¥25.60B 3.56B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.25 1.75 USD |
0
|
MYR 6.68B 1.42B USD | MYR 127.40K 27.09K USD | MYR 8.25 1.75 USD | MYR 8.28 1.76 USD | MYR 6.68B 1.42B USD | 25.78 | MYR 0.32 0.07 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$37.03 2.19 USD |
-2.06
|
MX$20.68B 1.22B USD | MX$570.46K 33.78K USD | MX$36.73 2.17 USD | MX$37.62 2.23 USD | MX$20.68B 1.22B USD | 12.30 | MX$3.01 0.18 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.94 — |
0
|
$1.08B — | $3.44K — | $1.94 — | $1.94 — | $1.08B — | 12.12 | $0.16 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.75 1.91 USD |
+1.16
|
€986.65M 1.08B USD | €5.00K 5.47K USD | €1.75 1.91 USD | €1.75 1.91 USD | €986.65M 1.08B USD | 12.50 | €0.14 0.15 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 63.95 16.25 USD |
0
|
PLN 2.68B 682.23M USD | PLN 54.12K 13.76K USD | PLN 63.50 16.14 USD | PLN 64.80 16.47 USD | PLN 2.68B 682.23M USD | 13.90 | PLN 4.60 1.17 USD | ||
| OTC Markets OTCM | $52.40 — |
+1.23
|
$629.96M — | $276.00 — | $51.60 — | $52.40 — | $629.96M — | 21.83 | $2.40 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.30 6.89 USD |
+0.16
|
€364.46M 398.4M USD | €160.19K 175.1K USD | €6.25 6.83 USD | €6.32 6.91 USD | €364.46M 398.4M USD | 10.86 | €0.58 0.63 USD | ||
| NZX Limited NZX.NZ | NZ$1.52 0.94 USD |
0
|
NZ$499.37M 308.16M USD | NZ$244.63K 150.96K USD | NZ$1.51 0.93 USD | NZ$1.53 0.94 USD | NZ$499.37M 308.16M USD | 25.33 | NZ$0.06 0.04 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.28 0.96 USD |
+0.79
|
SGD 294.04M 220.37M USD | SGD 83.30K 62.43K USD | SGD 1.27 0.95 USD | SGD 1.28 0.96 USD | SGD 294.04M 220.37M USD | 25.59 | SGD 0.05 0.04 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 25.10 0.79 USD |
+2.45
|
TRY 2.45B 77.02M USD | TRY 919.40K 28.87K USD | TRY 24.46 0.77 USD | TRY 25.48 0.8 USD | TRY 2.45B 77.02M USD | 15.30 | TRY 1.64 0.05 USD | ||
| HNO HNOI | $0.35 — |
+28.7
|
$33.90M — | $2.20K — | $0.35 — | $0.35 — | $33.90M — | 0 | -$0.05 — | ||
| Bit Origin BTOG | $0.26 — |
-5.17
|
$23.10M — | $789.74K — | $0.25 — | $0.27 — | $23.10M — | 0 | -$0.28 — | ||
| QuoteMedia QMCI | $0.16 — |
-0.19
|
$14.45M — | $600.00 — | $0.16 — | $0.16 — | $14.45M — | 0 | -$0.03 — | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 54.24M 5.29M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 54.24M 5.29M USD | 0 | -SEK 0.03 -0.002 USD | ||
| S&P Global Inc. SPGI34.SA | R$74.52 15.1 USD |
+1.1
|
R$820.56B 166.31B USD | R$110.00 22.3 USD | R$74.52 15.1 USD | R$74.52 15.1 USD | R$820.56B 166.31B USD | 36.35 | R$2.05 0.42 USD | ||
| S&P Global Inc. SPGI.MX | MX$9,060.00 536.46 USD |
0
|
MX$2.77T 164.27B USD | MX$0.00 0 USD | MX$9,060.00 536.46 USD | MX$9,060.00 536.46 USD | MX$2.77T 164.27B USD | 35.84 | MX$252.77 14.97 USD | ||
| S&P Global Inc. MHL.DE | €429.85 469.88 USD |
-0.12
|
€131.26B 143.48B USD | €39.00 42.63 USD | €428.55 468.46 USD | €429.85 469.88 USD | €131.26B 143.48B USD | 36.33 | €11.83 12.93 USD | ||
| S&P Global Inc. SPGI.VI | €430.00 470.05 USD |
-0.07
|
€131.24B 143.46B USD | €0.00 0 USD | €426.20 465.89 USD | €430.00 470.05 USD | €131.24B 143.46B USD | 36.34 | €11.83 12.93 USD | ||
| S&P Global Inc. MHL.F | €429.25 469.23 USD |
-0.37
|
€131.04B 143.25B USD | €116.00 126.8 USD | €424.40 463.93 USD | €429.25 469.23 USD | €131.04B 143.25B USD | 36.22 | €11.85 12.95 USD | ||
| CME Group Inc. CME.MX | MX$5,150.00 304.94 USD |
0
|
MX$1.88T 111.11B USD | MX$0.00 0 USD | MX$5,150.00 304.94 USD | MX$5,150.00 304.94 USD | MX$1.88T 111.11B USD | 27.17 | MX$189.52 11.22 USD | ||
| CME Group Inc. CHME34.SA | R$374.55 75.92 USD |
0
|
R$540.25B 109.5B USD | R$0.00 0 USD | R$374.55 75.92 USD | R$374.55 75.92 USD | R$540.25B 109.5B USD | 27.10 | R$13.82 2.8 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,797.00 165.62 USD |
0
|
MX$1.66T 98.46B USD | MX$0.00 0 USD | MX$2,797.00 165.62 USD | MX$2,797.00 165.62 USD | MX$1.66T 98.46B USD | 27.77 | MX$100.69 5.96 USD | ||
| CME Group Inc. R MX4A.DE | €241.50 263.99 USD |
-0.84
|
€87.38B 95.52B USD | €117.00 127.9 USD | €241.50 263.99 USD | €242.40 264.98 USD | €87.38B 95.52B USD | 27.16 | €8.89 9.72 USD | ||
| CME Group Inc. CMEG.VI | €241.65 264.16 USD |
-0.82
|
€87.36B 95.49B USD | €0.00 0 USD | €241.65 264.16 USD | €242.65 265.25 USD | €87.36B 95.49B USD | 27.18 | €8.89 9.72 USD | ||
| CME Group Inc. MX4A.F | €240.20 262.57 USD |
-0.12
|
€86.62B 94.68B USD | €90.00 98.38 USD | €240.20 262.57 USD | €240.20 262.57 USD | €86.62B 94.68B USD | 26.98 | €8.90 9.73 USD | ||
| Moody's Corporation MCO.MX | MX$8,960.12 530.55 USD |
0
|
MX$1.60T 94.65B USD | MX$1.00 0.06 USD | MX$8,960.12 530.55 USD | MX$8,960.12 530.55 USD | MX$1.60T 94.65B USD | 39.21 | MX$228.48 13.53 USD | ||
| Moody's Corporation MCOR34.SA | R$653.50 132.45 USD |
0
|
R$466.43B 94.54B USD | R$0.00 0 USD | R$653.50 132.45 USD | R$653.50 132.45 USD | R$466.43B 94.54B USD | 39.22 | R$16.66 3.38 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €135.30 147.9 USD |
-0.75
|
€82.36B 90.03B USD | €12.00 13.12 USD | €135.30 147.9 USD | €135.30 147.9 USD | €82.36B 90.03B USD | 28.60 | €4.73 5.17 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €135.50 148.12 USD |
+0.1
|
€77.78B 85.03B USD | €13.00 14.21 USD | €135.50 148.12 USD | €135.50 148.12 USD | €77.78B 85.03B USD | 28.58 | €4.74 5.18 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €135.30 147.9 USD |
-0.76
|
€77.59B 84.82B USD | €0.00 0 USD | €134.72 147.27 USD | €135.30 147.9 USD | €77.59B 84.82B USD | 28.60 | €4.73 5.17 USD | ||
| Moody's Corporation MOCO.VI | €422.90 462.29 USD |
-0.47
|
€75.73B 82.79B USD | €0.00 0 USD | €419.50 458.57 USD | €422.90 462.29 USD | €75.73B 82.79B USD | 39.48 | €10.71 11.71 USD | ||
| Moody's Corporation DUT.F | €418.10 457.04 USD |
+0.17
|
€75.60B 82.64B USD | €3.00 3.28 USD | €418.10 457.04 USD | €418.10 457.04 USD | €75.60B 82.64B USD | 38.96 | €10.73 11.73 USD | ||
| Coinbase Global, Inc. COIN.VI | €221.00 241.58 USD |
-6.34
|
€59.59B 65.14B USD | €669.00 731.31 USD | €218.65 239.01 USD | €227.75 248.96 USD | €59.59B 65.14B USD | 22.14 | €9.98 10.91 USD | ||
| Coinbase Global, Inc. 1QZ.F | €220.00 240.49 USD |
-6.24
|
€59.32B 64.85B USD | €808.00 883.25 USD | €220.00 240.49 USD | €227.00 248.14 USD | €59.32B 64.85B USD | 22.06 | €9.97 10.9 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €45.60 49.85 USD |
-0.44
|
€58.01B 63.41B USD | €0.00 0 USD | €45.60 49.85 USD | €45.60 49.85 USD | €58.01B 63.41B USD | 33.77 | €1.35 1.48 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €45.87 50.14 USD |
-0.13
|
€57.98B 63.37B USD | €140.00 153.04 USD | €45.31 49.52 USD | €45.87 50.14 USD | €57.98B 63.37B USD | 33.97 | €1.35 1.48 USD | ||
| London Stock Exchange Group plc LS4C.F | €102.00 111.5 USD |
0
|
€52.34B 57.21B USD | €140.00 153.04 USD | €100.00 109.31 USD | €102.00 111.5 USD | €52.34B 57.21B USD | 48.11 | €2.12 2.32 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$239.55 48.55 USD |
-0.19
|
R$276.10B 55.96B USD | R$83.00 16.82 USD | R$239.55 48.55 USD | R$241.99 49.05 USD | R$276.10B 55.96B USD | 31.89 | R$7.51 1.52 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,604.05 94.98 USD |
-1.32
|
MX$916.78B 54.28B USD | MX$0.00 0 USD | MX$1,604.05 94.98 USD | MX$1,604.05 94.98 USD | MX$916.78B 54.28B USD | 31.24 | MX$51.33 3.04 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Nasdaq, Inc. NAQ.F | €77.33 84.53 USD |
-1.25
|
€44.64B 48.8B USD | €29.00 31.7 USD | €77.08 84.26 USD | €77.93 85.19 USD | €44.64B 48.8B USD | 32.08 | €2.41 2.63 USD | ||
| Nasdaq, Inc. NAQ.DE | €77.37 84.58 USD |
-1.6
|
€44.18B 48.29B USD | €508.00 555.31 USD | €77.37 84.58 USD | €78.53 85.84 USD | €44.18B 48.29B USD | 32.10 | €2.41 2.63 USD | ||
| Nasdaq, Inc. NDAQ.VI | €77.36 84.56 USD |
-1.58
|
€44.17B 48.29B USD | €4.00 4.37 USD | €77.25 84.44 USD | €77.96 85.22 USD | €44.17B 48.29B USD | 32.09 | €2.41 2.63 USD | ||
| Deutsche Börse AG 63DA.F | €22.80 24.92 USD |
+2.7
|
€42.04B 45.95B USD | €750.00 819.85 USD | €22.80 24.92 USD | €22.80 24.92 USD | €42.04B 45.95B USD | 20.72 | €1.10 1.2 USD | ||
| MSCI Inc. M1SC34.SA | R$68.25 13.83 USD |
0
|
R$225.68B 45.74B USD | R$0.00 0 USD | R$68.25 13.83 USD | R$68.25 13.83 USD | R$225.68B 45.74B USD | 35.54 | R$1.92 0.39 USD | ||
| MSCI Inc. MSCI.MX | MX$10,277.20 608.54 USD |
-1.09
|
MX$772.22B 45.73B USD | MX$15.00 0.89 USD | MX$10,277.20 608.54 USD | MX$10,277.20 608.54 USD | MX$772.22B 45.73B USD | 35.45 | MX$289.88 17.16 USD | ||
| Deutsche Börse AG DB1.F | €225.50 246.5 USD |
-2.89
|
€41.49B 45.35B USD | €440.00 480.98 USD | €224.20 245.08 USD | €231.30 252.84 USD | €41.49B 45.35B USD | 20.57 | €10.96 11.98 USD | ||
| Deutsche Börse AG DBO.VI | €224.40 245.3 USD |
-2.82
|
€41.24B 45.08B USD | €0.00 0 USD | €224.40 245.3 USD | €230.00 251.42 USD | €41.24B 45.08B USD | 20.45 | €10.97 11.99 USD | ||
| Deutsche Börse AG DBOEF | $242.10 — |
-6.64
|
$44.37B — | $49.00 — | $242.10 — | $242.10 — | $44.37B — | 19.04 | $12.71 — | ||
| MSCI Inc. 3HM.F | €479.90 524.6 USD |
-1.6
|
€37.02B 40.47B USD | €86.00 94.01 USD | €479.90 524.6 USD | €482.90 527.87 USD | €37.02B 40.47B USD | 35.26 | €13.61 14.88 USD | ||
| MSCI Inc. MSCI.VI | €482.50 527.44 USD |
-1.09
|
€37.01B 40.46B USD | €0.00 0 USD | €481.80 526.67 USD | €483.20 528.2 USD | €37.01B 40.46B USD | 35.45 | €13.61 14.88 USD | ||
| MSCI Inc. 3HM.DE | €482.40 527.33 USD |
-1.17
|
€36.25B 39.62B USD | €34.00 37.17 USD | €482.40 527.33 USD | €483.10 528.09 USD | €36.25B 39.62B USD | 35.41 | €13.62 14.89 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$686.34 139.11 USD |
+0.19
|
R$145.89B 29.57B USD | R$0.00 0 USD | R$686.34 139.11 USD | R$686.34 139.11 USD | R$145.89B 29.57B USD | 27.55 | R$24.91 5.05 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$0.00 0 USD | MX$4,700.00 278.3 USD | MX$4,700.00 278.3 USD | MX$492.51B 29.16B USD | 27.54 | MX$170.61 10.1 USD | ||
| Cboe Global Markets, Inc. C67.F | €220.80 241.36 USD |
-0.76
|
€23.39B 25.57B USD | €55.00 60.12 USD | €220.80 241.36 USD | €224.70 245.63 USD | €23.39B 25.57B USD | 27.56 | €8.01 8.76 USD | ||
| Euronext N.V. EUXTF | $148.94 — |
0
|
$15.48B — | $158.00 — | $148.25 — | $148.25 — | $15.48B — | 20.23 | $7.36 — | ||
| Euronext ERNXY | $29.80 — |
-4.09
|
$15.45B — | $637.00 — | $29.80 — | $30.50 — | $15.45B — | 20.27 | $1.47 — | ||
| Euronext N.V. ENXB.F | €131.10 143.31 USD |
-0.83
|
€13.68B 14.95B USD | €110.00 120.24 USD | €131.10 143.31 USD | €131.10 143.31 USD | €13.68B 14.95B USD | 20.64 | €6.35 6.94 USD | ||
| Euronext N.V. ENX.F | €26.00 28.42 USD |
-0.76
|
€13.66B 14.93B USD | €41.00 44.82 USD | €26.00 28.42 USD | €26.00 28.42 USD | €13.66B 14.93B USD | 20.47 | €1.27 1.39 USD | ||
| Euronext N.V. ENX.VI | €130.40 142.54 USD |
-2.32
|
€13.57B 14.84B USD | €0.00 0 USD | €130.30 142.44 USD | €131.60 143.86 USD | €13.57B 14.84B USD | 20.56 | €6.34 6.93 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €7.05 7.71 USD |
+2.92
|
€12.88B 14.07B USD | €1.76K 1.92K USD | €7.05 7.71 USD | €7.05 7.71 USD | €12.88B 14.07B USD | 16.02 | €0.44 0.48 USD | ||
| Singapore Exchange SPXCF | $12.54 — |
-4.71
|
$13.43B — | $15.00K — | $12.54 — | $13.30 — | $13.43B — | 27.26 | $0.46 — | ||
| Singapore Exchange Limited SOUU.F | €21.20 23.17 USD |
0
|
€11.93B 13.04B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €11.93B 13.04B USD | 26.50 | €0.80 0.87 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}