板块：金融，行业：金融数据和股票交易所，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (1)
- Kuala Lumpur (2)
- MCX (2)
- Mexico (10)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (2)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (8)
金融数据和股票交易所 (146)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$432.96 — |
+0.5
|
$128.16B — | $1.21M — | $422.73 — | $433.17 — | $128.16B — | 27.40 | $15.80 — | ||
CME
CME
US
|
$241.83 — |
+0.89
|
$86.61B — | $3.03M — | $234.37 — | $240.26 — | $86.61B — | 20.75 | $11.55 — | ||
Moody's
MCO
US
|
$487.02 — |
+0.4
|
$85.07B — | $325.06K — | $478.42 — | $487.37 — | $85.07B — | 34.96 | $13.93 — | ||
|
Intercontinental Exchange
ICE
US
|
$135.11 — |
-1.5
|
$76.41B — | $3.41M — | $131.52 — | $135.28 — | $76.41B — | 19.95 | $6.77 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$48.43 — |
+0.64
|
$63.21B — | $1.30K — | $48.70 — | $48.70 — | $63.21B — | 25.48 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$385.00 49.23 USD |
+1.21
|
HK$486.65B 62.22B USD | HK$6.58M 841.44K USD | HK$381.00 48.72 USD | HK$392.80 50.22 USD | HK$486.65B 62.22B USD | 25.89 | HK$14.87 1.9 USD | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$48.74 — |
+1.31
|
$61.61B — | $16.71K — | $48.39 — | $48.76 — | $61.61B — | 25.65 | $1.90 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€250.70 289.39 USD |
-0.36
|
€47.92B 55.32B USD | €255.28K 294.68K USD | €249.90 288.47 USD | €252.00 290.89 USD | €47.92B 55.32B USD | 28.01 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€250.60 289.28 USD |
-0.48
|
€45.64B 52.68B USD | €60.59K 69.94K USD | €249.90 288.47 USD | €251.90 290.78 USD | €45.64B 52.68B USD | 22.31 | €11.23 12.96 USD | ||
Deutsche Börse AG
DBOEF
US
|
$283.60 — |
-1.53
|
$52.60B — | $17.00 — | $275.13 — | $275.13 — | $52.60B — | 22.17 | $12.79 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.72 — |
-1.27
|
$52.30B — | $22.22K — | $28.62 — | $28.85 — | $52.30B — | 22.43 | $1.28 — | ||
Nasdaq
NDAQ
US
|
$87.52 — |
+3.71
|
$49.50B — | $3.65M — | $83.24 — | $87.80 — | $49.50B — | 26.36 | $3.32 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€146.28 168.86 USD |
+5.16
|
€38.54B 44.49B USD | €9.05K 10.45K USD | €139.76 161.33 USD | €146.40 168.99 USD | €38.54B 44.49B USD | 61.20 | €2.39 2.76 USD | ||
MSCI
MSCI
US
|
$603.35 — |
-0.15
|
$43.88B — | $325.22K — | $593.05 — | $610.00 — | $43.88B — | 34.47 | $17.50 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$32.41 6.57 USD |
-0.8
|
R$213.47B 43.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.47B 43.27B USD | 57.87 | R$0.56 0.11 USD | ||
Coinbase Global
COIN
US
|
$158.44 — |
-0.58
|
$41.74B — | $4.68M — | $154.78 — | $161.06 — | $41.74B — | 58.03 | $2.73 — | ||
Cboe Global Markets
CBOE
US
|
$267.85 — |
+1.08
|
$28.03B — | $1.04M — | $258.34 — | $268.55 — | $28.03B — | 22.87 | $11.71 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥226.82 33.47 USD |
-1.51
|
CN¥170.71B 25.19B USD | CN¥16.17M 2.39M USD | CN¥224.53 33.13 USD | CN¥235.51 34.75 USD | CN¥170.71B 25.19B USD | 50.51 | CN¥4.49 0.66 USD | ||
Singapore Exchange Limited
SPXCY
US
|
$38.26 — |
+2.48
|
$20.44B — | $1.71K — | $38.15 — | $38.21 — | $20.44B — | 40.70 | $0.94 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 24.24 18.17 USD |
-1.54
|
SGD 25.90B 19.41B USD | SGD 3.13M 2.35M USD | SGD 24.00 17.99 USD | SGD 24.48 18.35 USD | SGD 25.90B 19.41B USD | 39.73 | SGD 0.61 0.46 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,811.60 46.11 USD |
+0.16
|
₹1.55T 18.73B USD | ₹2.36M 28.49K USD | ₹3,760.10 45.49 USD | ₹3,849.00 46.57 USD | ₹1.55T 18.73B USD | 63.38 | ₹60.13 0.73 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€147.90 170.73 USD |
+0.1
|
€15.74B 18.16B USD | €123.24K 142.26K USD | €144.70 167.03 USD | €148.80 171.76 USD | €15.74B 18.16B USD | 40.63 | €3.64 4.2 USD | ||
Euronext N.V.
ENX.PA
FR
|
€148.00 170.84 USD |
+0.07
|
€14.76B 17.04B USD | €26.44K 30.53K USD | €147.20 169.92 USD | €148.40 171.3 USD | €14.76B 17.04B USD | 22.59 | €6.55 7.56 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.79 3 USD |
+3.86
|
R$73.92B 14.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.92B 14.98B USD | 16.07 | R$0.92 0.19 USD | ||
|
TransUnion
TRU
US
|
$76.33 — |
-0.4
|
$14.72B — | $1.61M — | $75.45 — | $77.15 — | $14.72B — | 21.14 | $3.61 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.67 — |
+3.96
|
$14.45B — | $26.08K — | $8.30 — | $8.68 — | $14.45B — | 15.76 | $0.55 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,176 13.42 USD |
+2.57
|
¥2T 13.8B USD | ¥4M 22.9K USD | ¥2,156 13.3 USD | ¥2,196 13.54 USD | ¥2T 13.8B USD | 37.02 | ¥59 0.36 USD | ||
Japan Exchange
JPXGY
US
|
$13.14 — |
-0.83
|
$13.51B — | $2.45K — | $13.11 — | $13.14 — | $13.51B — | 36.50 | $0.36 — | ||
TMX Group Limited
X.TO
CA
|
CA$47.88 35.53 USD |
-1.3
|
CA$13.22B 9.81B USD | CA$429.13K 318.44K USD | CA$47.52 35.26 USD | CA$48.44 35.95 USD | CA$13.22B 9.81B USD | 25.06 | CA$1.91 1.42 USD | ||
|
TMX
TMXXF
US
|
$33.76 — |
-1.06
|
$9.32B — | $3.00K — | $33.68 — | $34.00 — | $9.32B — | 25.00 | $1.35 — | ||
FactSet Research Systems
FDS
US
|
$241.90 — |
-2.39
|
$8.60B — | $682.71K — | $236.20 — | $245.46 — | $8.60B — | 15.92 | $15.19 — | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,770.70 33.52 USD |
-0.53
|
₹705.18B 8.53B USD | ₹2.47M 29.91K USD | ₹2,745.30 33.21 USD | ₹2,820.00 34.12 USD | ₹705.18B 8.53B USD | 53.19 | ₹52.09 0.63 USD | ||
ASX Limited
ASX.AX
AU
|
A$54.20 37.86 USD |
-0.02
|
A$10.59B 7.4B USD | A$440.81K 307.93K USD | A$53.59 37.43 USD | A$54.58 38.13 USD | A$10.59B 7.4B USD | 20.14 | A$2.69 1.88 USD | ||
ASX Limited
ASXFY
US
|
$37.63 — |
+0.45
|
$7.35B — | $551.00 — | $37.59 — | $37.66 — | $7.35B — | 20.23 | $1.86 — | ||
|
Morningstar
MORN
US
|
$165.55 — |
+0.32
|
$6.30B — | $365.19K — | $159.28 — | $165.75 — | $6.30B — | 16.92 | $9.78 — | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.02 1.18 USD |
-5.87
|
CN¥15.95B 2.35B USD | CN¥69.93M 10.32M USD | CN¥7.67 1.13 USD | CN¥8.40 1.24 USD | CN¥15.95B 2.35B USD | 0 | -CN¥0.04 -0.005 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.63 1.83 USD |
0
|
MYR 6.98B 1.49B USD | MYR 1.20M 254.31K USD | MYR 8.62 1.83 USD | MYR 8.68 1.85 USD | MYR 6.98B 1.49B USD | 27.83 | MYR 0.31 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.89 2.13 USD |
-0.64
|
MX$19.89B 1.18B USD | MX$679.33K 40.22K USD | MX$35.66 2.11 USD | MX$36.25 2.15 USD | MX$19.89B 1.18B USD | 12.50 | MX$2.87 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 101.00 25.67 USD |
+1.76
|
PLN 4.24B 1.08B USD | PLN 61.94K 15.74K USD | PLN 99.70 25.34 USD | PLN 101.20 25.72 USD | PLN 4.24B 1.08B USD | 19.76 | PLN 5.11 1.3 USD | ||
|
OTC Markets
OTCM
US
|
$53.69 — |
+5.21
|
$646.59M — | $2.51K — | $51.10 — | $53.82 — | $646.59M — | 19.10 | $2.81 — | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.40 8.54 USD |
+1.23
|
€428.09M 494.16M USD | €5.49K 6.34K USD | €7.31 8.44 USD | €7.51 8.67 USD | €428.09M 494.16M USD | 13.45 | €0.55 0.63 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 1.55B 328.75M USD | MYR 1.27M 270.49K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 1.55B 328.75M USD | 17.00 | MYR 0.04 0.008 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.45 0.83 USD |
-2.68
|
NZ$476.38M 271.86M USD | NZ$64.31K 36.7K USD | NZ$1.45 0.83 USD | NZ$1.50 0.85 USD | NZ$476.38M 271.86M USD | 24.16 | NZ$0.06 0.03 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.13 0.85 USD |
0
|
SGD 259.27M 194.31M USD | SGD 1.60K 1.2K USD | SGD 1.13 0.85 USD | SGD 1.14 0.85 USD | SGD 259.27M 194.31M USD | 22.60 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 29.20 0.92 USD |
-0.75
|
TRY 2.85B 89.6M USD | TRY 367.32K 11.54K USD | TRY 29.08 0.91 USD | TRY 29.90 0.94 USD | TRY 2.85B 89.6M USD | 11.58 | TRY 2.52 0.08 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $73.00 — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Bit Origin
BTOG
US
|
$1.15 — |
+3.6
|
$3.10M — | $246.61K — | $1.05 — | $1.18 — | $3.10M — | 0 | -$9.58 — | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$61.28 12.42 USD |
0
|
R$653.00B 132.35B USD | R$0.00 0 USD | R$61.28 12.42 USD | R$61.28 12.42 USD | R$653.00B 132.35B USD | 26.99 | R$2.27 0.46 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,528.00 445.75 USD |
-0.7
|
MX$2.23T 131.94B USD | MX$30.00 1.78 USD | MX$7,528.00 445.75 USD | MX$7,528.00 445.75 USD | MX$2.23T 131.94B USD | 27.17 | MX$277.03 16.4 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€381.10 439.92 USD |
+2.42
|
€112.81B 130.22B USD | €0.00 0 USD | €379.60 438.19 USD | €381.10 439.92 USD | €112.81B 130.22B USD | 27.45 | €13.88 16.02 USD | ||
S&P Global Inc.
MHL.F
DE
|
€374.10 431.84 USD |
-0.21
|
€110.73B 127.82B USD | €15.00 17.32 USD | €374.10 431.84 USD | €374.10 431.84 USD | €110.73B 127.82B USD | 26.91 | €13.90 16.05 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€372.80 430.34 USD |
0
|
€110.35B 127.38B USD | €105.00 121.21 USD | €372.50 429.99 USD | €379.10 437.61 USD | €110.35B 127.38B USD | 26.87 | €13.87 16.01 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$648.92 131.53 USD |
0
|
R$453.40B 91.9B USD | R$0.00 0 USD | R$648.92 131.53 USD | R$648.92 131.53 USD | R$453.40B 91.9B USD | 35.97 | R$18.04 3.66 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$4,246.57 251.45 USD |
0
|
MX$1.53T 90.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.53T 90.85B USD | 20.66 | MX$205.53 12.17 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$308.74 62.58 USD |
0
|
R$446.22B 90.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$446.22B 90.44B USD | 20.32 | R$15.19 3.08 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,676.00 513.73 USD |
0
|
MX$1.52T 89.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.52T 89.74B USD | 35.58 | MX$243.80 14.44 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€210.60 243.1 USD |
+1.42
|
€76.09B 87.84B USD | €0.00 0 USD | €209.50 241.83 USD | €210.60 243.1 USD | €76.09B 87.84B USD | 20.44 | €10.30 11.89 USD | ||
CME Group Inc.
MX4A.F
DE
|
€208.10 240.22 USD |
-1.98
|
€75.19B 86.8B USD | €50.00 57.72 USD | €208.10 240.22 USD | €208.10 240.22 USD | €75.19B 86.8B USD | 20.20 | €10.30 11.89 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€207.50 239.52 USD |
0
|
€74.97B 86.55B USD | €378.00 436.34 USD | €205.50 237.22 USD | €212.95 245.82 USD | €74.97B 86.55B USD | 20.16 | €10.29 11.88 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€426.00 491.75 USD |
+0.47
|
€74.41B 85.9B USD | €0.00 0 USD | €425.00 490.59 USD | €426.00 491.75 USD | €74.41B 85.9B USD | 34.77 | €12.25 14.14 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€424.00 489.44 USD |
-0.47
|
€74.06B 85.49B USD | €5.00 5.77 USD | €423.00 488.28 USD | €424.00 489.44 USD | €74.06B 85.49B USD | 34.66 | €12.23 14.12 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€120.25 138.81 USD |
0
|
€68.00B 78.5B USD | €1.00 1.15 USD | €120.25 138.81 USD | €120.25 138.81 USD | €68.00B 78.5B USD | 19.90 | €6.04 6.97 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,326.59 137.76 USD |
+6.19
|
MX$1.32T 77.91B USD | MX$3.38K 199.84 USD | MX$2,326.59 137.76 USD | MX$2,326.59 137.76 USD | MX$1.32T 77.91B USD | 19.34 | MX$120.28 7.12 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€118.90 137.25 USD |
+2.46
|
€67.24B 77.62B USD | €0.00 0 USD | €117.80 135.98 USD | €118.90 137.25 USD | €67.24B 77.62B USD | 19.71 | €6.03 6.96 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€117.15 135.23 USD |
-2.13
|
€66.25B 76.47B USD | €1.12K 1.29K USD | €117.15 135.23 USD | €117.15 135.23 USD | €66.25B 76.47B USD | 19.42 | €6.03 6.96 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€43.18 49.84 USD |
+2.31
|
€54.57B 63B USD | €3.00K 3.46K USD | €43.18 49.84 USD | €43.18 49.84 USD | €54.57B 63B USD | 25.85 | €1.67 1.93 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€42.80 49.41 USD |
+2.39
|
€54.10B 62.45B USD | €100.00 115.43 USD | €42.80 49.41 USD | €42.80 49.41 USD | €54.10B 62.45B USD | 25.62 | €1.67 1.93 USD | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,083.00 123.34 USD |
0
|
MX$1.01T 60.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.01T 60.06B USD | 38.02 | MX$54.78 3.24 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€104.55 120.69 USD |
+0.77
|
€50.91B 58.76B USD | €9.00 10.39 USD | €102.75 118.61 USD | €104.55 120.69 USD | €50.91B 58.76B USD | 38.01 | €2.75 3.17 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€103.75 119.76 USD |
+0.73
|
€50.52B 58.31B USD | €264.00 304.74 USD | €103.15 119.07 USD | €103.75 119.76 USD | €50.52B 58.31B USD | 37.72 | €2.75 3.17 USD | ||
|
London Stock Exchange
LDNXF
US
|
$119.04 — |
0
|
$57.96B — | $31.00 — | $117.20 — | $117.20 — | $57.96B — | 38.03 | $3.13 — | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€250.60 289.28 USD |
-0.44
|
€45.64B 52.68B USD | €0.00 0 USD | €250.40 289.05 USD | €251.50 290.32 USD | €45.64B 52.68B USD | 22.31 | €11.23 12.96 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€250.50 289.16 USD |
-0.67
|
€45.62B 52.66B USD | €52.00 60.03 USD | €250.50 289.16 USD | €250.50 289.16 USD | €45.62B 52.66B USD | 22.32 | €11.22 12.95 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.80 28.63 USD |
-1.59
|
€45.16B 52.13B USD | €400.00 461.73 USD | €24.80 28.63 USD | €24.80 28.63 USD | €45.16B 52.13B USD | 22.14 | €1.12 1.29 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,534.35 90.85 USD |
+1.47
|
MX$867.74B 51.38B USD | MX$50.00 2.96 USD | MX$1,532.00 90.71 USD | MX$1,532.00 90.71 USD | MX$867.74B 51.38B USD | 25.44 | MX$60.30 3.57 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$223.08 45.21 USD |
0
|
R$252.32B 51.14B USD | R$0.00 0 USD | R$223.08 45.21 USD | R$223.08 45.21 USD | R$252.32B 51.14B USD | 25.90 | R$8.61 1.75 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€76.30 88.08 USD |
+3.95
|
€43.15B 49.81B USD | €15.00 17.32 USD | €76.30 88.08 USD | €76.30 88.08 USD | €43.15B 49.81B USD | 26.13 | €2.92 3.37 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€76.20 87.96 USD |
-0.13
|
€43.09B 49.75B USD | €75.00 86.58 USD | €76.20 87.96 USD | €76.20 87.96 USD | €43.09B 49.75B USD | 26.18 | €2.91 3.36 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€76.10 87.84 USD |
-0.39
|
€43.04B 49.68B USD | €0.00 0 USD | €75.80 87.5 USD | €76.10 87.84 USD | €43.04B 49.68B USD | 26.15 | €2.91 3.36 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$10,520.00 622.91 USD |
+0.88
|
MX$765.09B 45.3B USD | MX$6.00 0.36 USD | MX$10,520.00 622.91 USD | MX$10,520.00 622.91 USD | MX$765.09B 45.3B USD | 34.24 | MX$307.18 18.19 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€145.80 168.3 USD |
+4.5
|
€38.41B 44.34B USD | €2.50K 2.89K USD | €139.94 161.54 USD | €145.80 168.3 USD | €38.41B 44.34B USD | 61.00 | €2.39 2.76 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€528.00 609.49 USD |
+0.57
|
€38.40B 44.33B USD | €0.00 0 USD | €526.00 607.18 USD | €528.00 609.49 USD | €38.40B 44.33B USD | 34.33 | €15.38 17.75 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€525.80 606.95 USD |
+0.19
|
€38.24B 44.14B USD | €90.00 103.89 USD | €525.80 606.95 USD | €525.80 606.95 USD | €38.24B 44.14B USD | 34.18 | €15.38 17.75 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€145.02 167.4 USD |
+3.56
|
€38.21B 44.1B USD | €744.00 858.82 USD | €139.86 161.45 USD | €145.54 168 USD | €38.21B 44.1B USD | 60.67 | €2.39 2.76 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€524.60 605.56 USD |
0
|
€38.15B 44.04B USD | €28.00 32.32 USD | €524.60 605.56 USD | €527.00 608.33 USD | €38.15B 44.04B USD | 34.13 | €15.37 17.74 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.58 13.29 USD |
0
|
R$209.86B 42.53B USD | R$0.00 0 USD | R$65.58 13.29 USD | R$65.58 13.29 USD | R$209.86B 42.53B USD | 31.83 | R$2.06 0.42 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€236.80 273.35 USD |
+3.05
|
€24.78B 28.61B USD | €100.00 115.43 USD | €231.60 267.34 USD | €236.80 273.35 USD | €24.78B 28.61B USD | 23.05 | €10.27 11.86 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$668.66 135.53 USD |
0
|
R$139.96B 28.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.96B 28.37B USD | 22.02 | R$30.36 6.15 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,301.66 254.71 USD |
0
|
MX$450.19B 26.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$450.19B 26.66B USD | 20.96 | MX$205.19 12.15 USD | ||
|
Singapore Exchange
SPXCF
US
|
$19.48 — |
+0.67
|
$20.82B — | $1.00 — | $20.15 — | $20.15 — | $20.82B — | 41.44 | $0.47 — | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.20 18.7 USD |
-0.61
|
€17.31B 19.98B USD | €50.00 57.72 USD | €16.20 18.7 USD | €16.20 18.7 USD | €17.31B 19.98B USD | 39.51 | €0.41 0.47 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.40 36.25 USD |
-1.88
|
€16.78B 19.37B USD | €30.00 34.63 USD | €31.40 36.25 USD | €31.40 36.25 USD | €16.78B 19.37B USD | 38.29 | €0.82 0.95 USD | ||
Euronext N.V.
ENX.VI
AT
|
€148.20 171.07 USD |
+0.34
|
€14.78B 17.06B USD | €0.00 0 USD | €147.60 170.38 USD | €148.20 171.07 USD | €14.78B 17.06B USD | 22.66 | €6.54 7.55 USD | ||
Euronext N.V.
ENXB.F
DE
|
€147.00 169.69 USD |
-1.14
|
€14.66B 16.92B USD | €7.00 8.08 USD | €147.00 169.69 USD | €147.00 169.69 USD | €14.66B 16.92B USD | 22.47 | €6.54 7.55 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€29.20 33.71 USD |
-1.35
|
€14.56B 16.81B USD | €31.00 35.78 USD | €29.20 33.71 USD | €29.20 33.71 USD | €14.56B 16.81B USD | 22.29 | €1.31 1.51 USD | ||
Euronext N.V.
EUXTF
US
|
$167.65 — |
0
|
$16.72B — | $306.00 — | $163.00 — | $163.00 — | $16.72B — | 22.47 | $7.46 — | ||
|
Euronext
ERNXY
US
|
$32.22 — |
-6.35
|
$16.07B — | $95.00 — | $33.00 — | $33.00 — | $16.07B — | 21.62 | $1.49 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}