板块：金融，行业：金融数据和股票交易所，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (1)
- Kuala Lumpur (2)
- MCX (2)
- Mexico (10)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (2)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
金融数据和股票交易所 (145)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$433.06 — |
-2.34
|
$128.19B — | $1.07M — | $430.88 — | $442.91 — | $128.19B — | 27.35 | $15.83 — | ||
CME
CME
US
|
$245.01 — |
+1.77
|
$88.53B — | $1.93M — | $240.03 — | $247.09 — | $88.53B — | 20.90 | $11.72 — | ||
Moody's
MCO
US
|
$486.80 — |
-2.74
|
$85.03B — | $292.97K — | $483.19 — | $496.96 — | $85.03B — | 34.87 | $13.96 — | ||
|
Intercontinental Exchange
ICE
US
|
$138.33 — |
+1.38
|
$78.23B — | $2.41M — | $135.00 — | $138.52 — | $78.23B — | 20.16 | $6.86 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$48.30 — |
+1.53
|
$63.04B — | $600.00 — | $48.25 — | $48.30 — | $63.04B — | 25.42 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$380.80 48.69 USD |
+1.33
|
HK$481.34B 61.55B USD | HK$4.99M 638.17K USD | HK$374.20 47.85 USD | HK$382.80 48.95 USD | HK$481.34B 61.55B USD | 25.59 | HK$14.88 1.9 USD | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$48.18 — |
+0.12
|
$60.90B — | $10.16K — | $47.98 — | $48.47 — | $60.90B — | 25.35 | $1.90 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€255.60 295.05 USD |
-1.2
|
€48.86B 56.4B USD | €72.86K 84.1K USD | €254.90 294.24 USD | €258.60 298.51 USD | €48.86B 56.4B USD | 28.55 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€255.30 294.7 USD |
-1.69
|
€46.49B 53.67B USD | €292.00K 337.07K USD | €254.90 294.24 USD | €258.60 298.51 USD | €46.49B 53.67B USD | 22.75 | €11.22 12.95 USD | ||
|
Deutsche Börse AG
DBOEY
US
|
$29.18 — |
-1.65
|
$53.14B — | $8.60K — | $29.06 — | $29.18 — | $53.14B — | 22.79 | $1.28 — | ||
Deutsche Börse AG
DBOEF
US
|
$275.13 — |
-3.19
|
$51.03B — | $17.00 — | $275.13 — | $275.13 — | $51.03B — | 21.52 | $12.78 — | ||
Nasdaq
NDAQ
US
|
$84.88 — |
-1.79
|
$48.00B — | $1.49M — | $84.48 — | $85.61 — | $48.00B — | 25.56 | $3.32 — | ||
MSCI
MSCI
US
|
$605.34 — |
-0.45
|
$44.02B — | $210.04K — | $594.64 — | $610.00 — | $44.02B — | 34.57 | $17.51 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$32.93 6.67 USD |
-2.89
|
R$216.89B 43.96B USD | R$13.75K 2.79K USD | R$32.25 6.54 USD | R$33.15 6.72 USD | R$216.89B 43.96B USD | 58.80 | R$0.56 0.11 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€139.22 160.71 USD |
-3.28
|
€36.68B 42.34B USD | €14.14K 16.32K USD | €137.10 158.26 USD | €141.82 163.71 USD | €36.68B 42.34B USD | 58.25 | €2.39 2.76 USD | ||
Coinbase Global
COIN
US
|
$159.29 — |
-2.58
|
$41.97B — | $2.90M — | $156.20 — | $161.59 — | $41.97B — | 58.77 | $2.71 — | ||
Cboe Global Markets
CBOE
US
|
$267.39 — |
+3.38
|
$27.98B — | $920.01K — | $255.82 — | $271.36 — | $27.98B — | 22.81 | $11.72 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥225.77 33.31 USD |
-4.42
|
CN¥169.92B 25.07B USD | CN¥19.63M 2.9M USD | CN¥225.71 33.3 USD | CN¥242.44 35.77 USD | CN¥169.92B 25.07B USD | 50.28 | CN¥4.49 0.66 USD | ||
Singapore Exchange Limited
SPXCY
US
|
$37.04 — |
-1.02
|
$19.83B — | $2.02K — | $37.04 — | $37.04 — | $19.83B — | 39.40 | $0.94 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 24.01 17.99 USD |
-0.66
|
SGD 25.71B 19.27B USD | SGD 2.94M 2.2M USD | SGD 23.88 17.9 USD | SGD 24.27 18.19 USD | SGD 25.71B 19.27B USD | 39.36 | SGD 0.61 0.46 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,739.10 45.24 USD |
+1.51
|
₹1.52T 18.37B USD | ₹4.06M 49.16K USD | ₹3,637.90 44.01 USD | ₹3,768.80 45.6 USD | ₹1.52T 18.37B USD | 61.89 | ₹60.41 0.73 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€147.50 170.26 USD |
-1.5
|
€15.69B 18.12B USD | €68.50K 79.07K USD | €147.20 169.92 USD | €149.20 172.23 USD | €15.69B 18.12B USD | 40.52 | €3.64 4.2 USD | ||
Euronext N.V.
ENX.PA
FR
|
€148.30 171.19 USD |
-0.87
|
€14.79B 17.07B USD | €231.00K 266.65K USD | €147.20 169.92 USD | €149.20 172.23 USD | €14.79B 17.07B USD | 22.64 | €6.55 7.56 USD | ||
|
TransUnion
TRU
US
|
$76.53 — |
-2.86
|
$14.75B — | $1.18M — | $75.98 — | $77.80 — | $14.75B — | 21.19 | $3.61 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.30 2.9 USD |
-1.58
|
R$71.61B 14.51B USD | R$22.32M 4.52M USD | R$14.12 2.86 USD | R$14.46 2.93 USD | R$71.61B 14.51B USD | 15.54 | R$0.92 0.19 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.27 — |
-1.66
|
$13.80B — | $90.96K — | $8.20 — | $8.36 — | $13.80B — | 15.60 | $0.53 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,153 13.28 USD |
-1.37
|
¥2T 13.65B USD | ¥3M 18.94K USD | ¥2,134 13.16 USD | ¥2,194 13.53 USD | ¥2T 13.65B USD | 36.66 | ¥59 0.36 USD | ||
Japan Exchange
JPXGY
US
|
$13.22 — |
-0.68
|
$13.59B — | $2.64K — | $13.09 — | $13.22 — | $13.59B — | 36.72 | $0.36 — | ||
TMX Group Limited
X.TO
CA
|
CA$47.79 35.46 USD |
+0.89
|
CA$13.20B 9.79B USD | CA$229.99K 170.67K USD | CA$47.05 34.91 USD | CA$47.91 35.55 USD | CA$13.20B 9.79B USD | 25.02 | CA$1.91 1.42 USD | ||
|
TMX
TMXXF
US
|
$33.66 — |
+0.33
|
$9.29B — | $100.00 — | $33.66 — | $33.66 — | $9.29B — | 25.11 | $1.34 — | ||
FactSet Research Systems
FDS
US
|
$249.21 — |
-3.52
|
$8.86B — | $322.86K — | $247.93 — | $257.14 — | $8.86B — | 16.40 | $15.19 — | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,742.00 33.17 USD |
+3.74
|
₹697.88B 8.44B USD | ₹4.93M 59.63K USD | ₹2,595.00 31.4 USD | ₹2,766.00 33.46 USD | ₹697.88B 8.44B USD | 52.38 | ₹52.34 0.63 USD | ||
ASX Limited
ASX.AX
AU
|
A$54.35 37.97 USD |
+1.61
|
A$10.62B 7.42B USD | A$789.92K 551.81K USD | A$53.07 37.07 USD | A$54.49 38.06 USD | A$10.62B 7.42B USD | 20.20 | A$2.69 1.88 USD | ||
ASX Limited
ASXFY
US
|
$37.47 — |
+1.54
|
$7.32B — | $651.00 — | $37.35 — | $37.47 — | $7.32B — | 20.25 | $1.85 — | ||
|
Morningstar
MORN
US
|
$167.61 — |
-1.96
|
$6.37B — | $107.41K — | $166.65 — | $170.03 — | $6.37B — | 17.13 | $9.78 — | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.35 1.23 USD |
-2.57
|
CN¥16.61B 2.45B USD | CN¥36.90M 5.44M USD | CN¥8.35 1.23 USD | CN¥8.65 1.28 USD | CN¥16.61B 2.45B USD | 0 | -CN¥0.04 -0.005 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.62 1.83 USD |
0
|
MYR 6.98B 1.48B USD | MYR 1.07M 228.13K USD | MYR 8.62 1.83 USD | MYR 8.65 1.84 USD | MYR 6.98B 1.48B USD | 27.80 | MYR 0.31 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.16 2.14 USD |
-0.19
|
MX$20.04B 1.19B USD | MX$312.67K 18.51K USD | MX$36.02 2.13 USD | MX$36.39 2.15 USD | MX$20.04B 1.19B USD | 12.59 | MX$2.87 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 98.55 25.05 USD |
+1.08
|
PLN 4.14B 1.05B USD | PLN 75.26K 19.13K USD | PLN 96.05 24.41 USD | PLN 98.80 25.11 USD | PLN 4.14B 1.05B USD | 19.28 | PLN 5.11 1.3 USD | ||
|
OTC Markets
OTCM
US
|
$51.50 — |
+0.49
|
$620.22M — | $1.12K — | $51.31 — | $52.00 — | $620.22M — | 19.28 | $2.67 — | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.44 8.59 USD |
+0.54
|
€430.40M 496.83M USD | €10.25K 11.83K USD | €7.35 8.48 USD | €7.47 8.62 USD | €430.40M 496.83M USD | 13.52 | €0.55 0.63 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.68 0.14 USD |
+0.75
|
MYR 1.53B 326.33M USD | MYR 1.30M 275.89K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 1.53B 326.33M USD | 16.87 | MYR 0.04 0.008 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.49 0.85 USD |
+2.76
|
NZ$489.52M 279.36M USD | NZ$714.45K 407.72K USD | NZ$1.45 0.82 USD | NZ$1.50 0.85 USD | NZ$489.52M 279.36M USD | 24.83 | NZ$0.06 0.03 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.12 0.84 USD |
-0.88
|
SGD 256.98M 192.59M USD | SGD 26.80K 20.09K USD | SGD 1.12 0.84 USD | SGD 1.13 0.85 USD | SGD 256.98M 192.59M USD | 22.39 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 29.46 0.93 USD |
-3.98
|
TRY 2.88B 90.39M USD | TRY 2.22M 69.63K USD | TRY 29.46 0.93 USD | TRY 31.00 0.97 USD | TRY 2.88B 90.39M USD | 11.69 | TRY 2.52 0.08 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
+0.67
|
$13.66M — | $73.00 — | $0.15 — | $0.15 — | $13.66M — | 0 | -$0.03 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Bit Origin
BTOG
US
|
$1.08 — |
-5.31
|
$2.91M — | $157.74K — | $1.04 — | $1.12 — | $2.91M — | 0 | -$9.58 — | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$62.21 12.61 USD |
-1.63
|
R$662.91B 134.36B USD | R$10.00 2.03 USD | R$62.21 12.61 USD | R$62.21 12.61 USD | R$662.91B 134.36B USD | 27.28 | R$2.28 0.46 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,600.00 450.01 USD |
-1.81
|
MX$2.25T 133.2B USD | MX$18.00 1.07 USD | MX$7,600.00 450.01 USD | MX$7,600.00 450.01 USD | MX$2.25T 133.2B USD | 27.42 | MX$277.09 16.41 USD | ||
S&P Global Inc.
MHL.F
DE
|
€385.00 444.42 USD |
-1.23
|
€113.96B 131.55B USD | €15.00 17.32 USD | €385.00 444.42 USD | €385.00 444.42 USD | €113.96B 131.55B USD | 27.73 | €13.88 16.02 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€381.00 439.8 USD |
-1.93
|
€112.78B 130.18B USD | €337.00 389.01 USD | €378.80 437.26 USD | €389.40 449.5 USD | €112.78B 130.18B USD | 27.46 | €13.87 16.01 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€380.10 438.76 USD |
-2.16
|
€112.51B 129.87B USD | €0.00 0 USD | €380.10 438.76 USD | €388.80 448.81 USD | €112.51B 129.87B USD | 27.40 | €13.87 16.01 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$648.92 131.53 USD |
0
|
R$453.40B 91.9B USD | R$0.00 0 USD | R$648.92 131.53 USD | R$648.92 131.53 USD | R$453.40B 91.9B USD | 35.97 | R$18.04 3.66 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$4,246.57 251.45 USD |
0
|
MX$1.53T 90.85B USD | MX$260.00 15.4 USD | MX$4,246.57 251.45 USD | MX$4,246.57 251.45 USD | MX$1.53T 90.85B USD | 20.66 | MX$205.53 12.17 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$308.74 62.58 USD |
0
|
R$446.22B 90.44B USD | R$0.00 0 USD | R$308.74 62.58 USD | R$308.74 62.58 USD | R$446.22B 90.44B USD | 20.32 | R$15.19 3.08 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€216.10 249.45 USD |
+2.42
|
€78.08B 90.13B USD | €100.00 115.43 USD | €215.55 248.82 USD | €216.10 249.45 USD | €78.08B 90.13B USD | 20.98 | €10.30 11.89 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€215.80 249.11 USD |
+2.27
|
€77.97B 90.01B USD | €39.00 45.02 USD | €209.95 242.35 USD | €215.80 249.11 USD | €77.97B 90.01B USD | 20.95 | €10.30 11.89 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,676.00 513.73 USD |
0
|
MX$1.52T 89.74B USD | MX$0.00 0 USD | MX$8,676.00 513.73 USD | MX$8,676.00 513.73 USD | MX$1.52T 89.74B USD | 35.58 | MX$243.80 14.44 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€212.00 244.72 USD |
+4.07
|
€76.60B 88.42B USD | €50.00 57.72 USD | €209.30 241.6 USD | €212.00 244.72 USD | €76.60B 88.42B USD | 20.60 | €10.29 11.88 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€428.00 494.06 USD |
-2.73
|
€74.76B 86.3B USD | €0.00 0 USD | €428.00 494.06 USD | €437.00 504.44 USD | €74.76B 86.3B USD | 34.99 | €12.23 14.12 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€426.00 491.75 USD |
-1.62
|
€74.41B 85.9B USD | €2.00 2.31 USD | €426.00 491.75 USD | €436.00 503.29 USD | €74.41B 85.9B USD | 34.77 | €12.25 14.14 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€120.90 139.56 USD |
+0.75
|
€68.37B 78.92B USD | €1.00 1.15 USD | €120.90 139.56 USD | €120.90 139.56 USD | €68.37B 78.92B USD | 20.01 | €6.04 6.97 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€120.75 139.39 USD |
+0.58
|
€68.29B 78.82B USD | €53.00 61.18 USD | €118.80 137.13 USD | €120.75 139.39 USD | €68.29B 78.82B USD | 19.99 | €6.04 6.97 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€118.50 136.79 USD |
+1.33
|
€67.01B 77.36B USD | €1.12K 1.29K USD | €118.50 136.79 USD | €118.50 136.79 USD | €67.01B 77.36B USD | 19.65 | €6.03 6.96 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,191.00 129.73 USD |
0
|
MX$1.24T 73.37B USD | MX$16.34K 967.59 USD | MX$2,191.00 129.73 USD | MX$2,191.00 129.73 USD | MX$1.24T 73.37B USD | 18.21 | MX$120.29 7.12 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.38 48.92 USD |
+1.5
|
€53.57B 61.84B USD | €3.00K 3.46K USD | €42.38 48.92 USD | €42.38 48.92 USD | €53.57B 61.84B USD | 25.37 | €1.67 1.93 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€42.00 48.48 USD |
+1.45
|
€53.09B 61.28B USD | €100.00 115.43 USD | €42.00 48.48 USD | €42.00 48.48 USD | €53.09B 61.28B USD | 25.14 | €1.67 1.93 USD | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,083.00 123.34 USD |
+0.92
|
MX$1.01T 60.06B USD | MX$197.00 11.66 USD | MX$2,083.00 123.34 USD | MX$2,083.00 123.34 USD | MX$1.01T 60.06B USD | 37.94 | MX$54.90 3.25 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€104.75 120.92 USD |
+3.05
|
€51.00B 58.88B USD | €36.00 41.56 USD | €104.75 120.92 USD | €104.75 120.92 USD | €51.00B 58.88B USD | 38.22 | €2.74 3.16 USD | ||
|
London Stock Exchange
LDNXF
US
|
$120.30 — |
+1.95
|
$58.58B — | $293.00 — | $120.00 — | $120.30 — | $58.58B — | 38.55 | $3.12 — | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€104.05 120.11 USD |
-1.98
|
€50.66B 58.48B USD | €3.31K 3.82K USD | €104.05 120.11 USD | €105.10 121.32 USD | €50.66B 58.48B USD | 37.83 | €2.75 3.17 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€256.80 296.43 USD |
-1.57
|
€46.76B 53.98B USD | €23.00 26.55 USD | €255.00 294.36 USD | €257.30 297.01 USD | €46.76B 53.98B USD | 22.88 | €11.22 12.95 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€25.60 29.55 USD |
+1.59
|
€46.62B 53.81B USD | €400.00 461.73 USD | €25.60 29.55 USD | €25.60 29.55 USD | €46.62B 53.81B USD | 22.85 | €1.12 1.29 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€255.40 294.82 USD |
-1.69
|
€46.51B 53.69B USD | €0.00 0 USD | €255.40 294.82 USD | €257.40 297.13 USD | €46.51B 53.69B USD | 22.76 | €11.22 12.95 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$219.51 44.49 USD |
-1.41
|
R$248.28B 50.32B USD | R$7.00 1.42 USD | R$219.12 44.41 USD | R$219.51 44.49 USD | R$248.28B 50.32B USD | 25.55 | R$8.59 1.74 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,480.00 87.63 USD |
+0.5
|
MX$837.00B 49.56B USD | MX$1.00 0.06 USD | MX$1,480.00 87.63 USD | MX$1,480.00 87.63 USD | MX$837.00B 49.56B USD | 25.44 | MX$58.16 3.44 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€74.60 86.11 USD |
-0.8
|
€42.19B 48.7B USD | €1.00 1.15 USD | €74.60 86.11 USD | €75.20 86.81 USD | €42.19B 48.7B USD | 25.54 | €2.92 3.37 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€74.30 85.77 USD |
-1.72
|
€42.02B 48.5B USD | €80.00 92.35 USD | €74.20 85.65 USD | €75.30 86.92 USD | €42.02B 48.5B USD | 25.44 | €2.92 3.37 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€74.30 85.77 USD |
-1.33
|
€42.02B 48.5B USD | €0.00 0 USD | €74.30 85.77 USD | €75.40 87.04 USD | €42.02B 48.5B USD | 25.53 | €2.91 3.36 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$10,428.06 617.47 USD |
0
|
MX$758.41B 44.91B USD | MX$0.00 0 USD | MX$10,428.06 617.47 USD | MX$10,428.06 617.47 USD | MX$758.41B 44.91B USD | 34.01 | MX$306.58 18.15 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€525.20 606.26 USD |
+0.96
|
€38.20B 44.09B USD | €57.00 65.8 USD | €524.80 605.79 USD | €525.80 606.95 USD | €38.20B 44.09B USD | 34.10 | €15.40 17.78 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€524.60 605.56 USD |
-2.6
|
€38.15B 44.04B USD | €0.00 0 USD | €524.60 605.56 USD | €531.00 612.95 USD | €38.15B 44.04B USD | 34.17 | €15.35 17.72 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€523.20 603.95 USD |
-2.24
|
€38.05B 43.92B USD | €21.00 24.24 USD | €523.20 603.95 USD | €531.60 613.64 USD | €38.05B 43.92B USD | 34.06 | €15.36 17.73 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.58 13.29 USD |
0
|
R$209.86B 42.53B USD | R$0.00 0 USD | R$65.58 13.29 USD | R$65.58 13.29 USD | R$209.86B 42.53B USD | 31.83 | R$2.06 0.42 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€139.76 161.33 USD |
-4.54
|
€36.82B 42.5B USD | €350.00 404.02 USD | €139.04 160.5 USD | €141.58 163.43 USD | €36.82B 42.5B USD | 58.47 | €2.39 2.76 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€138.60 159.99 USD |
-3.98
|
€36.52B 42.15B USD | €1.50K 1.73K USD | €137.16 158.33 USD | €141.82 163.71 USD | €36.52B 42.15B USD | 58.23 | €2.38 2.75 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$668.66 135.53 USD |
0
|
R$139.96B 28.37B USD | R$0.00 0 USD | R$668.66 135.53 USD | R$668.66 135.53 USD | R$139.96B 28.37B USD | 22.02 | R$30.36 6.15 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€234.60 270.81 USD |
+10.76
|
€24.55B 28.34B USD | €10.00 11.54 USD | €224.60 259.26 USD | €234.60 270.81 USD | €24.55B 28.34B USD | 22.84 | €10.27 11.86 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,301.66 254.71 USD |
0
|
MX$450.19B 26.66B USD | MX$0.00 0 USD | MX$4,301.66 254.71 USD | MX$4,301.66 254.71 USD | MX$450.19B 26.66B USD | 20.96 | MX$205.19 12.15 USD | ||
|
Singapore Exchange
SPXCF
US
|
$20.15 — |
+0.75
|
$21.57B — | $1.00 — | $20.15 — | $20.15 — | $21.57B — | 42.87 | $0.47 — | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.10 18.58 USD |
-3.59
|
€17.24B 19.9B USD | €50.00 57.72 USD | €16.10 18.58 USD | €16.10 18.58 USD | €17.24B 19.9B USD | 39.26 | €0.41 0.47 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.40 36.25 USD |
0
|
€16.81B 19.4B USD | €30.00 34.63 USD | €31.40 36.25 USD | €31.40 36.25 USD | €16.81B 19.4B USD | 38.29 | €0.82 0.95 USD | ||
|
Euronext
ERNXY
US
|
$34.41 — |
+0.34
|
$17.16B — | $95.00 — | $33.00 — | $33.00 — | $17.16B — | 23.09 | $1.49 — | ||
|
Euronext N.V.
ENX.F
DE
|
€29.60 34.17 USD |
0
|
€14.76B 17.04B USD | €31.00 35.78 USD | €29.60 34.17 USD | €29.60 34.17 USD | €14.76B 17.04B USD | 22.59 | €1.31 1.51 USD | ||
Euronext N.V.
ENXB.F
DE
|
€147.80 170.61 USD |
-0.14
|
€14.74B 17.02B USD | €7.00 8.08 USD | €147.80 170.61 USD | €148.50 171.42 USD | €14.74B 17.02B USD | 22.53 | €6.56 7.57 USD | ||
Euronext N.V.
ENX.VI
AT
|
€147.60 170.38 USD |
-1.6
|
€14.72B 16.99B USD | €0.00 0 USD | €147.30 170.03 USD | €148.90 171.88 USD | €14.72B 16.99B USD | 22.50 | €6.56 7.57 USD | ||
Euronext N.V.
EUXTF
US
|
$163.00 — |
+4.76
|
$16.26B — | $306.00 — | $163.00 — | $163.00 — | $16.26B — | 21.84 | $7.46 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}