板块：金融，行业：金融数据和股票交易所，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (1)
- Kuala Lumpur (2)
- MCX (2)
- Mexico (10)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (2)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (8)
金融数据和股票交易所 (146)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$430.50 — |
-0.57
|
$127.43B — | $1.31M — | $427.06 — | $440.61 — | $127.43B — | 27.24 | $15.80 — | ||
CME
CME
US
|
$240.27 — |
+0.23
|
$86.82B — | $1.83M — | $236.62 — | $243.09 — | $86.82B — | 20.50 | $11.72 — | ||
Moody's
MCO
US
|
$487.28 — |
+0.05
|
$85.12B — | $329.56K — | $483.85 — | $496.10 — | $85.12B — | 34.98 | $13.93 — | ||
|
Intercontinental Exchange
ICE
US
|
$135.26 — |
+0.11
|
$76.49B — | $1.89M — | $134.17 — | $136.49 — | $76.49B — | 19.71 | $6.86 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$48.43 — |
+0.64
|
$63.21B — | $1.30K — | $48.70 — | $48.70 — | $63.21B — | 25.48 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$49.30 — |
+1.29
|
$62.32B — | $13.80K — | $49.03 — | $49.38 — | $62.32B — | 25.94 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$385.00 49.23 USD |
+1.21
|
HK$486.65B 62.22B USD | HK$6.58M 841.44K USD | HK$381.00 48.72 USD | HK$392.80 50.22 USD | HK$486.65B 62.22B USD | 25.89 | HK$14.87 1.9 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€249.10 287.54 USD |
-0.99
|
€47.62B 54.97B USD | €269.17K 310.72K USD | €248.80 287.2 USD | €252.00 290.89 USD | €47.62B 54.97B USD | 27.83 | €8.95 10.33 USD | ||
Deutsche Börse AG
DBOEF
US
|
$283.60 — |
-1.53
|
$52.60B — | $17.00 — | $275.13 — | $275.13 — | $52.60B — | 22.17 | $12.79 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€249.00 287.43 USD |
-1.11
|
€45.34B 52.34B USD | €203.29K 234.66K USD | €248.80 287.2 USD | €251.90 290.78 USD | €45.34B 52.34B USD | 22.17 | €11.23 12.96 USD | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.38 — |
-1.18
|
$51.68B — | $31.66K — | $28.38 — | $28.64 — | $51.68B — | 22.17 | $1.28 — | ||
Nasdaq
NDAQ
US
|
$88.08 — |
+0.64
|
$49.81B — | $2.61M — | $87.46 — | $89.37 — | $49.81B — | 26.53 | $3.32 — | ||
MSCI
MSCI
US
|
$604.71 — |
+0.23
|
$43.98B — | $197.75K — | $601.20 — | $615.83 — | $43.98B — | 34.55 | $17.50 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$32.66 6.62 USD |
+0.77
|
R$215.12B 43.6B USD | R$63.28K 12.83K USD | R$32.43 6.57 USD | R$34.22 6.94 USD | R$215.12B 43.6B USD | 58.32 | R$0.56 0.11 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€139.82 161.4 USD |
+0.52
|
€36.84B 42.52B USD | €19.75K 22.8K USD | €139.54 161.08 USD | €146.64 169.27 USD | €36.84B 42.52B USD | 58.50 | €2.39 2.76 USD | ||
Coinbase Global
COIN
US
|
$159.07 — |
+0.4
|
$41.91B — | $5.99M — | $158.67 — | $167.98 — | $41.91B — | 58.26 | $2.73 — | ||
Cboe Global Markets
CBOE
US
|
$268.07 — |
+0.08
|
$28.05B — | $672.79K — | $263.39 — | $270.77 — | $28.05B — | 22.89 | $11.71 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥226.82 33.47 USD |
-1.51
|
CN¥170.71B 25.19B USD | CN¥16.17M 2.39M USD | CN¥224.53 33.13 USD | CN¥235.51 34.75 USD | CN¥170.71B 25.19B USD | 50.51 | CN¥4.49 0.66 USD | ||
Singapore Exchange Limited
SPXCY
US
|
$37.55 — |
-1.65
|
$20.06B — | $1.39K — | $37.55 — | $37.55 — | $20.06B — | 39.94 | $0.94 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 24.24 18.17 USD |
-1.54
|
SGD 25.90B 19.41B USD | SGD 3.13M 2.35M USD | SGD 24.00 17.99 USD | SGD 24.48 18.35 USD | SGD 25.90B 19.41B USD | 39.73 | SGD 0.61 0.46 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,811.60 46.11 USD |
+0.16
|
₹1.55T 18.73B USD | ₹2.36M 28.49K USD | ₹3,760.10 45.49 USD | ₹3,849.00 46.57 USD | ₹1.55T 18.73B USD | 63.38 | ₹60.13 0.73 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€148.05 170.9 USD |
+0.2
|
€15.75B 18.18B USD | €126.66K 146.21K USD | €144.70 167.03 USD | €148.80 171.76 USD | €15.75B 18.18B USD | 40.67 | €3.64 4.2 USD | ||
Euronext N.V.
ENX.PA
FR
|
€148.00 170.84 USD |
+0.07
|
€14.76B 17.04B USD | €118.05K 136.26K USD | €147.20 169.92 USD | €148.50 171.42 USD | €14.76B 17.04B USD | 22.59 | €6.55 7.56 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.42 3.13 USD |
+4.26
|
R$77.07B 15.62B USD | R$41.43M 8.4M USD | R$15.19 3.08 USD | R$15.53 3.15 USD | R$77.07B 15.62B USD | 16.76 | R$0.92 0.19 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$9.02 — |
+4.04
|
$15.03B — | $56.93K — | $8.88 — | $9.06 — | $15.03B — | 17.01 | $0.53 — | ||
|
TransUnion
TRU
US
|
$75.02 — |
-1.72
|
$14.46B — | $1.76M — | $73.44 — | $78.04 — | $14.46B — | 20.78 | $3.61 — | ||
Japan Exchange
JPXGY
US
|
$13.64 — |
+3.81
|
$14.02B — | $88.10K — | $13.55 — | $13.67 — | $14.02B — | 37.88 | $0.36 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,176 13.42 USD |
+2.57
|
¥2T 13.8B USD | ¥4M 22.9K USD | ¥2,156 13.3 USD | ¥2,196 13.54 USD | ¥2T 13.8B USD | 37.02 | ¥59 0.36 USD | ||
TMX Group Limited
X.TO
CA
|
CA$48.40 35.92 USD |
+1.09
|
CA$13.37B 9.92B USD | CA$653.64K 485.04K USD | CA$48.05 35.66 USD | CA$48.50 35.99 USD | CA$13.37B 9.92B USD | 25.34 | CA$1.91 1.42 USD | ||
|
TMX
TMXXF
US
|
$34.02 — |
+0.59
|
$9.39B — | $100.00 — | $34.02 — | $34.02 — | $9.39B — | 25.19 | $1.35 — | ||
FactSet Research Systems
FDS
US
|
$247.11 — |
+2.15
|
$8.79B — | $437.48K — | $244.71 — | $251.43 — | $8.79B — | 16.26 | $15.19 — | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,770.70 33.52 USD |
-0.53
|
₹705.18B 8.53B USD | ₹2.47M 29.91K USD | ₹2,745.30 33.21 USD | ₹2,820.00 34.12 USD | ₹705.18B 8.53B USD | 53.19 | ₹52.09 0.63 USD | ||
ASX Limited
ASX.AX
AU
|
A$54.20 37.86 USD |
-0.02
|
A$10.59B 7.4B USD | A$440.81K 307.93K USD | A$53.59 37.43 USD | A$54.58 38.13 USD | A$10.59B 7.4B USD | 20.14 | A$2.69 1.88 USD | ||
ASX Limited
ASXFY
US
|
$37.61 — |
-0.05
|
$7.35B — | $2.66K — | $37.61 — | $37.74 — | $7.35B — | 20.22 | $1.86 — | ||
|
Morningstar
MORN
US
|
$165.18 — |
-0.22
|
$6.28B — | $289.49K — | $163.54 — | $169.97 — | $6.28B — | 16.88 | $9.78 — | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.02 1.18 USD |
-5.87
|
CN¥15.95B 2.35B USD | CN¥69.93M 10.32M USD | CN¥7.67 1.13 USD | CN¥8.40 1.24 USD | CN¥15.95B 2.35B USD | 0 | -CN¥0.04 -0.005 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.63 1.83 USD |
0
|
MYR 6.98B 1.49B USD | MYR 1.20M 254.31K USD | MYR 8.62 1.83 USD | MYR 8.68 1.85 USD | MYR 6.98B 1.49B USD | 27.83 | MYR 0.31 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.00 2.13 USD |
+0.31
|
MX$19.95B 1.18B USD | MX$2.24M 132.8K USD | MX$35.55 2.1 USD | MX$36.59 2.17 USD | MX$19.95B 1.18B USD | 12.54 | MX$2.87 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 101.80 25.87 USD |
+2.57
|
PLN 4.27B 1.09B USD | PLN 109.89K 27.93K USD | PLN 99.70 25.34 USD | PLN 101.90 25.9 USD | PLN 4.27B 1.09B USD | 19.92 | PLN 5.11 1.3 USD | ||
|
OTC Markets
OTCM
US
|
$51.54 — |
-3.65
|
$620.70M — | $3.00 — | $51.54 — | $53.69 — | $620.70M — | 19.30 | $2.67 — | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.40 8.54 USD |
+1.23
|
€428.09M 494.16M USD | €6.33K 7.3K USD | €7.31 8.44 USD | €7.51 8.67 USD | €428.09M 494.16M USD | 13.45 | €0.55 0.63 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 1.55B 328.75M USD | MYR 1.27M 270.49K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 1.55B 328.75M USD | 17.00 | MYR 0.04 0.008 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.45 0.83 USD |
-2.68
|
NZ$476.38M 271.86M USD | NZ$64.31K 36.7K USD | NZ$1.45 0.83 USD | NZ$1.50 0.85 USD | NZ$476.38M 271.86M USD | 24.16 | NZ$0.06 0.03 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.13 0.85 USD |
0
|
SGD 259.27M 194.31M USD | SGD 1.60K 1.2K USD | SGD 1.13 0.85 USD | SGD 1.14 0.85 USD | SGD 259.27M 194.31M USD | 22.60 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 29.92 0.94 USD |
+1.7
|
TRY 2.92B 91.8M USD | TRY 925.60K 29.07K USD | TRY 29.08 0.91 USD | TRY 29.92 0.94 USD | TRY 2.92B 91.8M USD | 11.87 | TRY 2.52 0.08 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $73.00 — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Bit Origin
BTOG
US
|
$1.09 — |
-5.22
|
$2.94M — | $181.73K — | $1.06 — | $1.12 — | $2.94M — | 0 | -$9.58 — | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$61.26 12.42 USD |
-0.03
|
R$652.79B 132.31B USD | R$7.00 1.42 USD | R$61.26 12.42 USD | R$61.26 12.42 USD | R$652.79B 132.31B USD | 26.98 | R$2.27 0.46 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,528.00 445.75 USD |
0
|
MX$2.23T 131.94B USD | MX$7.00 0.41 USD | MX$7,528.00 445.75 USD | MX$7,528.00 445.75 USD | MX$2.23T 131.94B USD | 27.17 | MX$277.03 16.4 USD | ||
S&P Global Inc.
MHL.F
DE
|
€380.10 438.76 USD |
+1.39
|
€112.51B 129.87B USD | €46.00 53.1 USD | €374.10 431.84 USD | €380.10 438.76 USD | €112.51B 129.87B USD | 27.40 | €13.87 16.01 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€374.40 432.18 USD |
+0.62
|
€110.82B 127.93B USD | €0.00 0 USD | €374.40 432.18 USD | €383.30 442.46 USD | €110.82B 127.93B USD | 26.97 | €13.88 16.02 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€374.00 431.72 USD |
+0.32
|
€110.70B 127.79B USD | €53.00 61.18 USD | €374.00 431.72 USD | €379.60 438.19 USD | €110.70B 127.79B USD | 26.96 | €13.87 16.01 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$648.92 131.53 USD |
0
|
R$453.40B 91.9B USD | R$0.00 0 USD | R$648.92 131.53 USD | R$648.92 131.53 USD | R$453.40B 91.9B USD | 35.97 | R$18.04 3.66 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$4,246.57 251.45 USD |
0
|
MX$1.53T 90.85B USD | MX$0.00 0 USD | MX$4,246.57 251.45 USD | MX$4,246.57 251.45 USD | MX$1.53T 90.85B USD | 20.66 | MX$205.53 12.17 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$308.74 62.58 USD |
0
|
R$446.22B 90.44B USD | R$0.00 0 USD | R$308.74 62.58 USD | R$308.74 62.58 USD | R$446.22B 90.44B USD | 20.32 | R$15.19 3.08 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,676.00 513.73 USD |
0
|
MX$1.52T 89.74B USD | MX$1.00 0.06 USD | MX$8,676.00 513.73 USD | MX$8,676.00 513.73 USD | MX$1.52T 89.74B USD | 35.58 | MX$243.80 14.44 USD | ||
CME Group Inc.
MX4A.F
DE
|
€210.30 242.76 USD |
-0.94
|
€75.99B 87.71B USD | €50.00 57.72 USD | €208.10 240.22 USD | €210.30 242.76 USD | €75.99B 87.71B USD | 20.41 | €10.30 11.89 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€208.35 240.51 USD |
+0.34
|
€75.28B 86.9B USD | €0.00 0 USD | €208.35 240.51 USD | €211.20 243.8 USD | €75.28B 86.9B USD | 20.22 | €10.30 11.89 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€208.30 240.45 USD |
+0.39
|
€75.26B 86.88B USD | €79.00 91.19 USD | €208.30 240.45 USD | €210.40 242.87 USD | €75.26B 86.88B USD | 20.24 | €10.29 11.88 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€425.00 490.59 USD |
+0.24
|
€74.24B 85.69B USD | €0.00 0 USD | €425.00 490.59 USD | €431.00 497.52 USD | €74.24B 85.69B USD | 34.69 | €12.25 14.14 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€424.00 489.44 USD |
-0.47
|
€74.06B 85.49B USD | €5.00 5.77 USD | €423.00 488.28 USD | €424.00 489.44 USD | €74.06B 85.49B USD | 34.66 | €12.23 14.12 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,326.59 137.76 USD |
0
|
MX$1.32T 77.91B USD | MX$3.38K 199.84 USD | MX$2,326.59 137.76 USD | MX$2,326.59 137.76 USD | MX$1.32T 77.91B USD | 19.34 | MX$120.28 7.12 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€118.05 136.27 USD |
-1.38
|
€66.76B 77.06B USD | €1.12K 1.29K USD | €117.15 135.23 USD | €118.05 136.27 USD | €66.76B 77.06B USD | 19.57 | €6.03 6.96 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€117.75 135.92 USD |
+1.46
|
€66.59B 76.87B USD | €0.00 0 USD | €117.75 135.92 USD | €119.30 137.71 USD | €66.59B 76.87B USD | 19.52 | €6.03 6.96 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€117.55 135.69 USD |
-2.25
|
€66.48B 76.74B USD | €412.00 475.59 USD | €117.55 135.69 USD | €119.00 137.37 USD | €66.48B 76.74B USD | 19.46 | €6.04 6.97 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€43.18 49.84 USD |
+2.31
|
€54.57B 63B USD | €3.00K 3.46K USD | €43.18 49.84 USD | €43.18 49.84 USD | €54.57B 63B USD | 25.85 | €1.67 1.93 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€42.80 49.41 USD |
+2.39
|
€54.10B 62.45B USD | €100.00 115.43 USD | €42.80 49.41 USD | €42.80 49.41 USD | €54.10B 62.45B USD | 25.62 | €1.67 1.93 USD | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,083.00 123.34 USD |
0
|
MX$1.01T 60.06B USD | MX$88.00 5.21 USD | MX$2,083.00 123.34 USD | MX$2,083.00 123.34 USD | MX$1.01T 60.06B USD | 38.02 | MX$54.78 3.24 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€105.05 121.26 USD |
+1.99
|
€51.15B 59.04B USD | €478.00 551.77 USD | €103.15 119.07 USD | €105.15 121.38 USD | €51.15B 59.04B USD | 38.20 | €2.75 3.17 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€104.55 120.69 USD |
+0.77
|
€50.91B 58.76B USD | €9.00 10.39 USD | €102.75 118.61 USD | €104.55 120.69 USD | €50.91B 58.76B USD | 38.01 | €2.75 3.17 USD | ||
|
London Stock Exchange
LDNXF
US
|
$119.00 — |
-0.03
|
$57.94B — | $120.00 — | $119.00 — | $119.00 — | $57.94B — | 38.01 | $3.13 — | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€250.50 289.16 USD |
-0.67
|
€45.62B 52.66B USD | €52.00 60.03 USD | €250.50 289.16 USD | €250.50 289.16 USD | €45.62B 52.66B USD | 22.32 | €11.22 12.95 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€249.40 287.89 USD |
-0.91
|
€45.42B 52.43B USD | €0.00 0 USD | €249.40 287.89 USD | €251.60 290.43 USD | €45.42B 52.43B USD | 22.20 | €11.23 12.96 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.80 28.63 USD |
-1.59
|
€45.16B 52.13B USD | €400.00 461.73 USD | €24.80 28.63 USD | €24.80 28.63 USD | €45.16B 52.13B USD | 22.14 | €1.12 1.29 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$224.00 45.4 USD |
+0.41
|
R$253.36B 51.35B USD | R$236.00 47.83 USD | R$224.00 45.4 USD | R$227.99 46.21 USD | R$253.36B 51.35B USD | 26.01 | R$8.61 1.75 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,501.83 88.93 USD |
-2.12
|
MX$849.35B 50.29B USD | MX$50.00 2.96 USD | MX$1,532.00 90.71 USD | MX$1,532.00 90.71 USD | MX$849.35B 50.29B USD | 25.82 | MX$58.15 3.44 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€77.00 88.88 USD |
+0.92
|
€43.55B 50.27B USD | €189.00 218.17 USD | €76.20 87.96 USD | €77.40 89.35 USD | €43.55B 50.27B USD | 26.46 | €2.91 3.36 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€76.90 88.77 USD |
+0.65
|
€43.49B 50.2B USD | €0.00 0 USD | €75.80 87.5 USD | €77.40 89.35 USD | €43.49B 50.2B USD | 26.33 | €2.92 3.37 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€76.80 88.65 USD |
+4.63
|
€43.43B 50.14B USD | €86.00 99.27 USD | €76.30 88.08 USD | €77.60 89.58 USD | €43.43B 50.14B USD | 26.39 | €2.91 3.36 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$10,520.00 622.91 USD |
0
|
MX$765.09B 45.3B USD | MX$6.00 0.36 USD | MX$10,520.00 622.91 USD | MX$10,520.00 622.91 USD | MX$765.09B 45.3B USD | 34.24 | MX$307.18 18.19 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€530.80 612.72 USD |
+1.1
|
€38.60B 44.56B USD | €16.00 18.47 USD | €526.00 607.18 USD | €530.80 612.72 USD | €38.60B 44.56B USD | 34.51 | €15.38 17.75 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€530.20 612.03 USD |
+1.07
|
€38.56B 44.51B USD | €28.00 32.32 USD | €530.20 612.03 USD | €530.20 612.03 USD | €38.56B 44.51B USD | 34.49 | €15.37 17.74 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€525.80 606.95 USD |
+0.19
|
€38.24B 44.14B USD | €90.00 103.89 USD | €525.80 606.95 USD | €525.80 606.95 USD | €38.24B 44.14B USD | 34.18 | €15.38 17.75 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.58 13.29 USD |
0
|
R$209.86B 42.53B USD | R$0.00 0 USD | R$65.58 13.29 USD | R$65.58 13.29 USD | R$209.86B 42.53B USD | 31.83 | R$2.06 0.42 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€139.82 161.4 USD |
+0.22
|
€36.84B 42.52B USD | €2.58K 2.98K USD | €139.82 161.4 USD | €146.74 169.39 USD | €36.84B 42.52B USD | 58.50 | €2.39 2.76 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€139.64 161.19 USD |
-0.29
|
€36.79B 42.47B USD | €964.00 1.11K USD | €139.64 161.19 USD | €145.54 168 USD | €36.79B 42.47B USD | 58.42 | €2.39 2.76 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€236.80 273.35 USD |
+3.05
|
€24.78B 28.61B USD | €100.00 115.43 USD | €231.60 267.34 USD | €236.80 273.35 USD | €24.78B 28.61B USD | 23.05 | €10.27 11.86 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$668.66 135.53 USD |
0
|
R$139.96B 28.37B USD | R$0.00 0 USD | R$668.66 135.53 USD | R$668.66 135.53 USD | R$139.96B 28.37B USD | 22.02 | R$30.36 6.15 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,301.66 254.71 USD |
0
|
MX$450.19B 26.66B USD | MX$0.00 0 USD | MX$4,301.66 254.71 USD | MX$4,301.66 254.71 USD | MX$450.19B 26.66B USD | 20.96 | MX$205.19 12.15 USD | ||
|
Singapore Exchange
SPXCF
US
|
$19.03 — |
-5.56
|
$20.34B — | $300.00 — | $19.03 — | $19.03 — | $20.34B — | 40.48 | $0.47 — | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.20 18.7 USD |
-0.61
|
€17.31B 19.98B USD | €50.00 57.72 USD | €16.20 18.7 USD | €16.20 18.7 USD | €17.31B 19.98B USD | 39.51 | €0.41 0.47 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.40 36.25 USD |
-1.88
|
€16.78B 19.37B USD | €30.00 34.63 USD | €31.40 36.25 USD | €31.40 36.25 USD | €16.78B 19.37B USD | 38.29 | €0.82 0.95 USD | ||
Euronext N.V.
ENX.VI
AT
|
€147.90 170.73 USD |
+0.14
|
€14.75B 17.03B USD | €0.00 0 USD | €147.60 170.38 USD | €148.50 171.42 USD | €14.75B 17.03B USD | 22.61 | €6.54 7.55 USD | ||
Euronext N.V.
ENXB.F
DE
|
€147.00 169.69 USD |
-1.14
|
€14.66B 16.92B USD | €7.00 8.08 USD | €147.00 169.69 USD | €147.00 169.69 USD | €14.66B 16.92B USD | 22.47 | €6.54 7.55 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€29.20 33.71 USD |
-1.35
|
€14.56B 16.81B USD | €31.00 35.78 USD | €29.20 33.71 USD | €29.20 33.71 USD | €14.56B 16.81B USD | 22.29 | €1.31 1.51 USD | ||
Euronext N.V.
EUXTF
US
|
$167.65 — |
0
|
$16.72B — | $306.00 — | $163.00 — | $163.00 — | $16.72B — | 22.47 | $7.46 — | ||
|
Euronext
ERNXY
US
|
$32.22 — |
-6.35
|
$16.07B — | $95.00 — | $33.00 — | $33.00 — | $16.07B — | 21.62 | $1.49 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}