板块：金融，行业：金融数据和股票交易所，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (1)
- Kuala Lumpur (2)
- MCX (2)
- Mexico (10)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (2)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (8)
金融数据和股票交易所 (146)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$432.96 — |
+0.5
|
$128.16B — | $1.21M — | $422.73 — | $433.17 — | $128.16B — | 27.24 | $15.89 — | ||
CME
CME
US
|
$239.71 — |
-1.38
|
$86.61B — | $3.03M — | $234.37 — | $240.26 — | $86.61B — | 20.75 | $11.55 — | ||
Moody's
MCO
US
|
$487.02 — |
+0.4
|
$85.07B — | $325.06K — | $478.42 — | $487.37 — | $85.07B — | 34.83 | $13.98 — | ||
|
Intercontinental Exchange
ICE
US
|
$135.11 — |
-1.5
|
$76.41B — | $3.41M — | $131.52 — | $135.28 — | $76.41B — | 19.95 | $6.77 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$48.43 — |
+0.64
|
$63.21B — | $1.30K — | $48.70 — | $48.70 — | $63.21B — | 25.48 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$390.00 49.87 USD |
+2.52
|
HK$492.97B 63.03B USD | HK$4.80M 613.41K USD | HK$381.00 48.72 USD | HK$392.80 50.22 USD | HK$492.97B 63.03B USD | 26.22 | HK$14.87 1.9 USD | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$48.74 — |
+1.31
|
$61.61B — | $16.71K — | $48.39 — | $48.76 — | $61.61B — | 25.65 | $1.90 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€251.60 290.43 USD |
-1.56
|
€48.09B 55.52B USD | €736.00 849.59 USD | €0.00 0 USD | €0.00 0 USD | €48.09B 55.52B USD | 28.11 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€251.80 290.66 USD |
-1.37
|
€45.85B 52.93B USD | €242.47K 279.89K USD | €250.50 289.16 USD | €254.80 294.12 USD | €45.85B 52.93B USD | 22.46 | €11.21 12.94 USD | ||
Deutsche Börse AG
DBOEF
US
|
$283.60 — |
-1.53
|
$52.60B — | $17.00 — | $275.13 — | $275.13 — | $52.60B — | 22.17 | $12.79 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.72 — |
-1.27
|
$52.30B — | $22.22K — | $28.62 — | $28.85 — | $52.30B — | 22.79 | $1.26 — | ||
Nasdaq
NDAQ
US
|
$87.52 — |
+3.71
|
$49.50B — | $3.65M — | $83.24 — | $87.80 — | $49.50B — | 25.44 | $3.44 — | ||
MSCI
MSCI
US
|
$603.35 — |
-0.15
|
$43.88B — | $325.22K — | $593.05 — | $610.00 — | $43.88B — | 34.47 | $17.50 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$32.41 6.57 USD |
-0.8
|
R$213.47B 43.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.47B 43.27B USD | 56.85 | R$0.57 0.12 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€139.10 160.57 USD |
-0.09
|
€36.65B 42.3B USD | €21.07K 24.32K USD | €136.00 156.99 USD | €141.44 163.27 USD | €36.65B 42.3B USD | 58.20 | €2.39 2.76 USD | ||
Coinbase Global
COIN
US
|
$158.44 — |
-0.58
|
$41.74B — | $4.68M — | $154.78 — | $161.06 — | $41.74B — | 58.46 | $2.71 — | ||
Cboe Global Markets
CBOE
US
|
$267.85 — |
+1.08
|
$28.03B — | $1.04M — | $258.34 — | $268.55 — | $28.03B — | 22.62 | $11.84 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥230.34 33.99 USD |
+0.02
|
CN¥173.36B 25.58B USD | CN¥12.26M 1.81M USD | CN¥224.53 33.13 USD | CN¥235.51 34.75 USD | CN¥173.36B 25.58B USD | 51.30 | CN¥4.49 0.66 USD | ||
Singapore Exchange Limited
SPXCY
US
|
$38.26 — |
+2.48
|
$20.44B — | $1.71K — | $38.15 — | $38.21 — | $20.44B — | 39.85 | $0.96 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 24.19 18.13 USD |
-1.75
|
SGD 25.85B 19.37B USD | SGD 1.68M 1.26M USD | SGD 24.00 17.99 USD | SGD 24.48 18.35 USD | SGD 25.85B 19.37B USD | 39.65 | SGD 0.61 0.46 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,812.00 46.12 USD |
+0.17
|
₹1.55T 18.73B USD | ₹1.47M 17.8K USD | ₹3,760.10 45.49 USD | ₹3,849.00 46.57 USD | ₹1.55T 18.73B USD | 62.21 | ₹61.27 0.74 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€147.75 170.55 USD |
+0.17
|
€15.72B 18.15B USD | €1.20K 1.39K USD | €0.00 0 USD | €0.00 0 USD | €15.72B 18.15B USD | 40.59 | €3.64 4.2 USD | ||
Euronext N.V.
ENX.PA
FR
|
€147.90 170.73 USD |
-0.27
|
€14.75B 17.03B USD | €161.79K 186.76K USD | €146.60 169.23 USD | €148.85 171.82 USD | €14.75B 17.03B USD | 22.58 | €6.55 7.56 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.79 3 USD |
+3.86
|
R$73.92B 14.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.92B 14.98B USD | 16.07 | R$0.92 0.19 USD | ||
|
TransUnion
TRU
US
|
$76.33 — |
-0.4
|
$14.72B — | $1.61M — | $75.45 — | $77.15 — | $14.72B — | 21.20 | $3.60 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.67 — |
+3.96
|
$14.45B — | $26.08K — | $8.30 — | $8.68 — | $14.45B — | 15.76 | $0.55 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,186 13.48 USD |
+3.02
|
¥2T 13.86B USD | ¥2M 10.78K USD | ¥2,156 13.3 USD | ¥2,196 13.54 USD | ¥2T 13.86B USD | 37.19 | ¥59 0.36 USD | ||
Japan Exchange
JPXGY
US
|
$13.14 — |
-0.83
|
$13.51B — | $2.45K — | $13.11 — | $13.14 — | $13.51B — | 36.50 | $0.36 — | ||
TMX Group Limited
X.TO
CA
|
CA$47.88 35.53 USD |
-1.3
|
CA$13.22B 9.81B USD | CA$429.13K 318.44K USD | CA$47.52 35.26 USD | CA$48.44 35.95 USD | CA$13.22B 9.81B USD | 25.06 | CA$1.91 1.42 USD | ||
|
TMX
TMXXF
US
|
$33.76 — |
-1.06
|
$9.32B — | $3.00K — | $33.68 — | $34.00 — | $9.32B — | 25.38 | $1.33 — | ||
FactSet Research Systems
FDS
US
|
$241.90 — |
-2.39
|
$8.60B — | $682.71K — | $236.20 — | $245.46 — | $8.60B — | 16.31 | $14.83 — | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,773.60 33.56 USD |
-0.42
|
₹705.92B 8.54B USD | ₹1.21M 14.63K USD | ₹2,745.30 33.21 USD | ₹2,820.00 34.12 USD | ₹705.92B 8.54B USD | 52.41 | ₹52.92 0.64 USD | ||
ASX Limited
ASX.AX
AU
|
A$54.09 37.78 USD |
-0.23
|
A$10.57B 7.38B USD | A$275.17K 192.22K USD | A$53.59 37.43 USD | A$54.58 38.13 USD | A$10.57B 7.38B USD | 20.10 | A$2.69 1.88 USD | ||
ASX Limited
ASXFY
US
|
$37.63 — |
+0.45
|
$7.35B — | $551.00 — | $37.59 — | $37.66 — | $7.35B — | 20.34 | $1.85 — | ||
|
Morningstar
MORN
US
|
$165.55 — |
+0.32
|
$6.30B — | $365.19K — | $159.28 — | $165.75 — | $6.30B — | 16.85 | $9.82 — | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.06 1.19 USD |
-5.4
|
CN¥16.03B 2.37B USD | CN¥61.38M 9.06M USD | CN¥7.67 1.13 USD | CN¥8.40 1.24 USD | CN¥16.03B 2.37B USD | 0 | -CN¥0.04 -0.005 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.62 1.83 USD |
-0.12
|
MYR 6.98B 1.48B USD | MYR 350.90K 74.61K USD | MYR 8.62 1.83 USD | MYR 8.68 1.85 USD | MYR 6.98B 1.48B USD | 27.80 | MYR 0.31 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.89 2.13 USD |
-0.64
|
MX$19.89B 1.18B USD | MX$679.33K 40.22K USD | MX$35.66 2.11 USD | MX$36.25 2.15 USD | MX$19.89B 1.18B USD | 12.50 | MX$2.87 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 99.25 25.23 USD |
+0.71
|
PLN 4.17B 1.06B USD | PLN 168.39K 42.8K USD | PLN 97.55 24.79 USD | PLN 101.50 25.8 USD | PLN 4.17B 1.06B USD | 19.42 | PLN 5.11 1.3 USD | ||
|
OTC Markets
OTCM
US
|
$53.69 — |
+5.21
|
$646.59M — | $2.51K — | $51.10 — | $53.82 — | $646.59M — | 19.10 | $2.81 — | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.31 8.44 USD |
-1.75
|
€422.88M 488.15M USD | €8.22K 9.48K USD | €7.31 8.44 USD | €7.53 8.69 USD | €422.88M 488.15M USD | 13.29 | €0.55 0.63 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.69 0.15 USD |
+0.74
|
MYR 1.56B 331.16M USD | MYR 699.10K 148.65K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 1.56B 331.16M USD | 17.12 | MYR 0.04 0.008 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.45 0.83 USD |
-2.68
|
NZ$476.38M 271.86M USD | NZ$64.31K 36.7K USD | NZ$1.45 0.83 USD | NZ$1.50 0.85 USD | NZ$476.38M 271.86M USD | 24.16 | NZ$0.06 0.03 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.13 0.85 USD |
0
|
SGD 259.27M 194.31M USD | SGD 100.00 74.95 USD | SGD 1.13 0.85 USD | SGD 1.13 0.85 USD | SGD 259.27M 194.31M USD | 22.60 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 29.42 0.92 USD |
-0.14
|
TRY 2.87B 90.27M USD | TRY 624.94K 19.63K USD | TRY 29.20 0.92 USD | TRY 29.84 0.94 USD | TRY 2.87B 90.27M USD | 11.67 | TRY 2.52 0.08 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $73.00 — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Bit Origin
BTOG
US
|
$1.15 — |
+3.6
|
$3.10M — | $246.61K — | $1.05 — | $1.18 — | $3.10M — | 0 | -$9.75 — | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$61.28 12.42 USD |
-1.49
|
R$653.00B 132.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$653.00B 132.35B USD | 26.87 | R$2.28 0.46 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,528.00 445.75 USD |
-0.7
|
MX$2.23T 131.94B USD | MX$30.00 1.78 USD | MX$7,528.00 445.75 USD | MX$7,528.00 445.75 USD | MX$2.23T 131.94B USD | 27.20 | MX$276.71 16.38 USD | ||
S&P Global Inc.
MHL.F
DE
|
€374.90 432.76 USD |
-2.62
|
€110.97B 128.1B USD | €15.00 17.32 USD | €374.90 432.76 USD | €374.90 432.76 USD | €110.97B 128.1B USD | 26.97 | €13.90 16.05 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€372.80 430.34 USD |
-2.15
|
€110.35B 127.38B USD | €105.00 121.21 USD | €372.50 429.99 USD | €379.10 437.61 USD | €110.35B 127.38B USD | 26.87 | €13.87 16.01 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€372.10 429.53 USD |
-2.1
|
€110.14B 127.14B USD | €0.00 0 USD | €372.10 429.53 USD | €377.00 435.18 USD | €110.14B 127.14B USD | 26.82 | €13.87 16.01 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$648.92 131.53 USD |
0
|
R$453.40B 91.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$453.40B 91.9B USD | 35.97 | R$18.04 3.66 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$4,246.57 251.45 USD |
0
|
MX$1.53T 90.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.53T 90.85B USD | 20.66 | MX$205.53 12.17 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$308.74 62.58 USD |
0
|
R$446.22B 90.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$446.22B 90.44B USD | 20.32 | R$15.19 3.08 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,676.00 513.73 USD |
0
|
MX$1.52T 89.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.52T 89.74B USD | 35.58 | MX$243.80 14.44 USD | ||
CME Group Inc.
MX4A.F
DE
|
€212.30 245.07 USD |
-0.84
|
€76.71B 88.55B USD | €50.00 57.72 USD | €212.30 245.07 USD | €212.30 245.07 USD | €76.71B 88.55B USD | 20.61 | €10.30 11.89 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€207.65 239.7 USD |
-3.78
|
€75.03B 86.61B USD | €52.00 60.03 USD | €207.65 239.7 USD | €214.10 247.14 USD | €75.03B 86.61B USD | 20.17 | €10.29 11.88 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€207.50 239.52 USD |
-3.98
|
€74.97B 86.55B USD | €378.00 436.34 USD | €205.50 237.22 USD | €212.95 245.82 USD | €74.97B 86.55B USD | 20.16 | €10.29 11.88 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€426.00 491.75 USD |
0
|
€74.41B 85.9B USD | €11.00 12.7 USD | €423.00 488.28 USD | €427.00 492.9 USD | €74.41B 85.9B USD | 34.83 | €12.23 14.12 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€424.00 489.44 USD |
-0.93
|
€74.06B 85.49B USD | €26.00 30.01 USD | €422.00 487.13 USD | €428.00 494.06 USD | €74.06B 85.49B USD | 34.64 | €12.24 14.13 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€120.25 138.81 USD |
-0.54
|
€68.00B 78.5B USD | €1.00 1.15 USD | €120.25 138.81 USD | €120.25 138.81 USD | €68.00B 78.5B USD | 19.94 | €6.03 6.96 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€119.70 138.17 USD |
-0.91
|
€67.69B 78.14B USD | €1.12K 1.29K USD | €119.70 138.17 USD | €119.70 138.17 USD | €67.69B 78.14B USD | 19.85 | €6.03 6.96 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,326.59 137.76 USD |
+6.19
|
MX$1.32T 77.91B USD | MX$3.38K 199.84 USD | MX$2,326.59 137.76 USD | MX$2,326.59 137.76 USD | MX$1.32T 77.91B USD | 19.34 | MX$120.29 7.12 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€116.05 133.96 USD |
-3.89
|
€65.63B 75.76B USD | €3.00 3.46 USD | €116.05 133.96 USD | €121.25 139.96 USD | €65.63B 75.76B USD | 19.21 | €6.04 6.97 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.20 48.71 USD |
-0.42
|
€53.34B 61.57B USD | €3.00K 3.46K USD | €42.20 48.71 USD | €42.20 48.71 USD | €53.34B 61.57B USD | 25.26 | €1.67 1.93 USD | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.80 48.25 USD |
-0.48
|
€52.84B 60.99B USD | €100.00 115.43 USD | €41.80 48.25 USD | €41.80 48.25 USD | €52.84B 60.99B USD | 25.02 | €1.67 1.93 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,083.00 123.34 USD |
0
|
MX$1.01T 60.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.01T 60.06B USD | 38.02 | MX$54.78 3.24 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€103.75 119.76 USD |
-0.95
|
€50.52B 58.31B USD | €36.00 41.56 USD | €103.75 119.76 USD | €103.75 119.76 USD | €50.52B 58.31B USD | 37.86 | €2.74 3.16 USD | ||
|
London Stock Exchange
LDNXF
US
|
$119.04 — |
0
|
$57.96B — | $31.00 — | $117.20 — | $117.20 — | $57.96B — | 38.03 | $3.13 — | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€103.00 118.9 USD |
-1.01
|
€50.15B 57.89B USD | €660.00 761.86 USD | €103.00 118.9 USD | €104.15 120.22 USD | €50.15B 57.89B USD | 37.45 | €2.75 3.17 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€252.20 291.12 USD |
-1.79
|
€45.93B 53.02B USD | €52.00 60.03 USD | €251.90 290.78 USD | €255.70 295.16 USD | €45.93B 53.02B USD | 22.47 | €11.22 12.95 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€25.20 29.09 USD |
-1.56
|
€45.89B 52.97B USD | €400.00 461.73 USD | €25.20 29.09 USD | €25.20 29.09 USD | €45.89B 52.97B USD | 22.50 | €1.12 1.29 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€251.70 290.55 USD |
-1.45
|
€45.84B 52.91B USD | €0.00 0 USD | €250.90 289.62 USD | €253.30 292.39 USD | €45.84B 52.91B USD | 22.45 | €11.21 12.94 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,534.35 90.85 USD |
+1.47
|
MX$867.74B 51.38B USD | MX$50.00 2.96 USD | MX$1,532.00 90.71 USD | MX$1,532.00 90.71 USD | MX$867.74B 51.38B USD | 25.44 | MX$60.30 3.57 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$223.08 45.21 USD |
+1.63
|
R$252.32B 51.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.32B 51.14B USD | 25.93 | R$8.60 1.74 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€76.40 88.19 USD |
+2.83
|
€43.21B 49.88B USD | €0.00 0 USD | €73.40 84.73 USD | €76.40 88.19 USD | €43.21B 49.88B USD | 26.25 | €2.91 3.36 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€76.30 88.08 USD |
+3.67
|
€43.15B 49.81B USD | €151.00 174.3 USD | €72.80 84.04 USD | €76.40 88.19 USD | €43.15B 49.81B USD | 26.21 | €2.91 3.36 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€73.40 84.73 USD |
-1.61
|
€41.51B 47.92B USD | €979.00 1.13K USD | €73.00 84.27 USD | €73.80 85.19 USD | €41.51B 47.92B USD | 25.13 | €2.92 3.37 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$10,520.00 622.91 USD |
+0.88
|
MX$765.09B 45.3B USD | MX$6.00 0.36 USD | MX$10,520.00 622.91 USD | MX$10,520.00 622.91 USD | MX$765.09B 45.3B USD | 34.31 | MX$306.58 18.15 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€525.00 606.03 USD |
+0.08
|
€38.18B 44.07B USD | €0.00 0 USD | €522.40 603.02 USD | €530.00 611.8 USD | €38.18B 44.07B USD | 34.15 | €15.37 17.74 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€524.80 605.79 USD |
+0.31
|
€38.17B 44.06B USD | €90.00 103.89 USD | €524.80 605.79 USD | €528.20 609.72 USD | €38.17B 44.06B USD | 34.12 | €15.38 17.75 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€524.60 605.56 USD |
-0.11
|
€38.15B 44.04B USD | €28.00 32.32 USD | €524.60 605.56 USD | €527.00 608.33 USD | €38.15B 44.04B USD | 34.08 | €15.39 17.77 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€140.04 161.65 USD |
+0.2
|
€36.90B 42.59B USD | €79.00 91.19 USD | €137.72 158.97 USD | €140.40 162.07 USD | €36.90B 42.59B USD | 58.59 | €2.39 2.76 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.58 13.29 USD |
0
|
R$209.86B 42.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.86B 42.53B USD | 31.83 | R$2.06 0.42 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€139.52 161.05 USD |
+0.66
|
€36.76B 42.43B USD | €494.00 570.24 USD | €137.04 158.19 USD | €141.30 163.11 USD | €36.76B 42.43B USD | 58.62 | €2.38 2.75 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$668.66 135.53 USD |
0
|
R$139.96B 28.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.96B 28.37B USD | 22.02 | R$30.36 6.15 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€229.80 265.27 USD |
-2.05
|
€24.05B 27.76B USD | €10.00 11.54 USD | €229.80 265.27 USD | €229.80 265.27 USD | €24.05B 27.76B USD | 22.35 | €10.28 11.87 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,301.66 254.71 USD |
0
|
MX$450.19B 26.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$450.19B 26.66B USD | 20.96 | MX$205.19 12.15 USD | ||
|
Singapore Exchange
SPXCF
US
|
$19.48 — |
+0.67
|
$20.82B — | $1.00 — | $20.15 — | $20.15 — | $20.82B — | 41.44 | $0.47 — | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.30 18.82 USD |
+1.24
|
€17.42B 20.11B USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €17.42B 20.11B USD | 39.75 | €0.41 0.47 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€32.00 36.94 USD |
+1.91
|
€17.10B 19.74B USD | €30.00 34.63 USD | €32.00 36.94 USD | €32.00 36.94 USD | €17.10B 19.74B USD | 39.02 | €0.82 0.95 USD | ||
|
Euronext
ERNXY
US
|
$34.41 — |
0
|
$17.16B — | $95.00 — | $33.00 — | $33.00 — | $17.16B — | 23.09 | $1.49 — | ||
Euronext N.V.
ENXB.F
DE
|
€148.70 171.65 USD |
+0.61
|
€14.83B 17.12B USD | €7.00 8.08 USD | €148.70 171.65 USD | €148.70 171.65 USD | €14.83B 17.12B USD | 22.70 | €6.55 7.56 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€29.60 34.17 USD |
0
|
€14.76B 17.04B USD | €31.00 35.78 USD | €29.60 34.17 USD | €29.60 34.17 USD | €14.76B 17.04B USD | 22.59 | €1.31 1.51 USD | ||
Euronext N.V.
ENX.VI
AT
|
€147.70 170.5 USD |
+0.07
|
€14.73B 17.01B USD | €0.00 0 USD | €147.00 169.69 USD | €147.70 170.5 USD | €14.73B 17.01B USD | 22.54 | €6.55 7.56 USD | ||
Euronext N.V.
EUXTF
US
|
$167.65 — |
0
|
$16.72B — | $306.00 — | $163.00 — | $163.00 — | $16.72B — | 22.47 | $7.46 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}