板块：金融，行业：金融数据和股票交易所，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (1)
- Kuala Lumpur (2)
- MCX (2)
- Mexico (10)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (2)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
金融数据和股票交易所 (145)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$440.50 — |
-0.84
|
$131.26B — | $1.64M — | $440.57 — | $450.31 — | $131.26B — | 28.01 | $15.83 — | ||
Moody's
MCO
US
|
$500.49 — |
+0.34
|
$87.42B — | $636.64K — | $498.11 — | $504.91 — | $87.42B — | 35.95 | $13.92 — | ||
CME
CME
US
|
$240.75 — |
+2.55
|
$86.99B — | $2.98M — | $235.60 — | $243.28 — | $86.99B — | 20.55 | $11.71 — | ||
|
Intercontinental Exchange
ICE
US
|
$136.45 — |
+1.14
|
$77.16B — | $4.29M — | $134.60 — | $138.14 — | $77.16B — | 19.86 | $6.87 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$47.57 — |
+1.73
|
$62.09B — | $440.00 — | $47.57 — | $47.57 — | $62.09B — | 25.03 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$48.12 — |
+0.1
|
$60.83B — | $7.76K — | $47.73 — | $48.36 — | $60.83B — | 25.32 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$375.80 48.05 USD |
-0.16
|
HK$475.02B 60.74B USD | HK$2.54M 324.5K USD | HK$374.20 47.85 USD | HK$377.80 48.31 USD | HK$475.02B 60.74B USD | 25.27 | HK$14.87 1.9 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€258.70 298.63 USD |
+1.43
|
€49.45B 57.08B USD | €99.24K 114.55K USD | €255.50 294.93 USD | €259.90 300.01 USD | €49.45B 57.08B USD | 28.90 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€259.70 299.78 USD |
+2.16
|
€47.29B 54.59B USD | €369.60K 426.65K USD | €255.30 294.7 USD | €259.90 300.01 USD | €47.29B 54.59B USD | 23.16 | €11.21 12.94 USD | ||
|
Deutsche Börse AG
DBOEY
US
|
$29.67 — |
+1.96
|
$54.03B — | $5.79K — | $29.52 — | $29.68 — | $54.03B — | 23.17 | $1.28 — | ||
Deutsche Börse AG
DBOEF
US
|
$291.04 — |
+2.41
|
$53.98B — | $17.00 — | $275.13 — | $275.13 — | $53.98B — | 22.77 | $12.78 — | ||
Nasdaq
NDAQ
US
|
$86.43 — |
+2.32
|
$48.88B — | $3.71M — | $84.58 — | $86.71 — | $48.88B — | 26.03 | $3.32 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$33.91 6.87 USD |
-2.56
|
R$223.35B 45.27B USD | R$15.47K 3.14K USD | R$33.38 6.77 USD | R$34.92 7.08 USD | R$223.35B 45.27B USD | 60.55 | R$0.56 0.11 USD | ||
MSCI
MSCI
US
|
$608.09 — |
-0.97
|
$44.22B — | $425.07K — | $606.99 — | $619.39 — | $44.22B — | 34.74 | $17.50 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€143.94 166.15 USD |
-1.04
|
€37.92B 43.78B USD | €12.10K 13.97K USD | €141.96 163.87 USD | €148.68 171.63 USD | €37.92B 43.78B USD | 60.22 | €2.39 2.76 USD | ||
Coinbase Global
COIN
US
|
$163.51 — |
-3.17
|
$43.08B — | $4.82M — | $161.69 — | $170.10 — | $43.08B — | 60.11 | $2.72 — | ||
Cboe Global Markets
CBOE
US
|
$258.64 — |
+5.53
|
$27.07B — | $1.22M — | $244.35 — | $260.81 — | $27.07B — | 22.08 | $11.71 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥236.20 34.85 USD |
-3.6
|
CN¥177.77B 26.23B USD | CN¥15.76M 2.33M USD | CN¥235.01 34.68 USD | CN¥243.00 35.85 USD | CN¥177.77B 26.23B USD | 52.72 | CN¥4.48 0.66 USD | ||
Singapore Exchange Limited
SPXCY
US
|
$37.42 — |
+0.43
|
$20.03B — | $16.20K — | $37.30 — | $37.45 — | $20.03B — | 39.80 | $0.94 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 24.17 18.11 USD |
+0.12
|
SGD 25.88B 19.39B USD | SGD 2.14M 1.6M USD | SGD 23.97 17.96 USD | SGD 24.22 18.15 USD | SGD 25.88B 19.39B USD | 39.62 | SGD 0.61 0.46 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€149.75 172.86 USD |
+0.23
|
€15.93B 18.39B USD | €4.25K 4.91K USD | €149.20 172.23 USD | €151.20 174.54 USD | €15.93B 18.39B USD | 41.14 | €3.64 4.2 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,683.40 44.56 USD |
-3.14
|
₹1.50T 18.1B USD | ₹5.68M 68.72K USD | ₹3,630.60 43.92 USD | ₹3,820.60 46.22 USD | ₹1.50T 18.1B USD | 60.92 | ₹60.46 0.73 USD | ||
Euronext N.V.
ENX.PA
FR
|
€149.60 172.69 USD |
+0.47
|
€14.92B 17.22B USD | €124.24K 143.41K USD | €149.20 172.23 USD | €151.10 174.42 USD | €14.92B 17.22B USD | 22.83 | €6.55 7.56 USD | ||
|
TransUnion
TRU
US
|
$78.78 — |
-0.63
|
$15.19B — | $2.16M — | $78.62 — | $80.63 — | $15.19B — | 21.82 | $3.61 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.53 2.94 USD |
-0.34
|
R$72.76B 14.75B USD | R$23.30M 4.72M USD | R$14.46 2.93 USD | R$14.88 3.02 USD | R$72.76B 14.75B USD | 15.79 | R$0.92 0.19 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.41 — |
-1.64
|
$14.04B — | $14.37K — | $8.41 — | $8.63 — | $14.04B — | 15.86 | $0.53 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,183 13.46 USD |
-0.27
|
¥2T 13.84B USD | ¥4M 23.56K USD | ¥2,180 13.44 USD | ¥2,223 13.71 USD | ¥2T 13.84B USD | 37.20 | ¥59 0.36 USD | ||
Japan Exchange
JPXGY
US
|
$13.31 — |
-1.48
|
$13.68B — | $5.85K — | $13.31 — | $13.46 — | $13.68B — | 36.97 | $0.36 — | ||
TMX Group Limited
X.TO
CA
|
CA$47.37 35.15 USD |
-0.44
|
CA$13.08B 9.71B USD | CA$1.06M 789.88K USD | CA$46.96 34.85 USD | CA$47.87 35.52 USD | CA$13.08B 9.71B USD | 24.80 | CA$1.91 1.42 USD | ||
|
TMX
TMXXF
US
|
$33.66 — |
+0.33
|
$9.29B — | $100.00 — | $33.66 — | $33.66 — | $9.29B — | 24.93 | $1.35 — | ||
FactSet Research Systems
FDS
US
|
$258.30 — |
+2.42
|
$9.19B — | $716.51K — | $254.04 — | $261.78 — | $9.19B — | 17.01 | $15.18 — | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,643.20 31.98 USD |
-2.93
|
₹672.73B 8.14B USD | ₹5.90M 71.33K USD | ₹2,577.50 31.18 USD | ₹2,734.00 33.08 USD | ₹672.73B 8.14B USD | 50.55 | ₹52.28 0.63 USD | ||
ASX Limited
ASX.AX
AU
|
A$53.49 37.37 USD |
+1.71
|
A$10.45B 7.3B USD | A$647.32K 452.2K USD | A$52.60 36.74 USD | A$53.60 37.44 USD | A$10.45B 7.3B USD | 19.88 | A$2.69 1.88 USD | ||
ASX Limited
ASXFY
US
|
$36.90 — |
+1.43
|
$7.21B — | $1.33K — | $36.90 — | $37.07 — | $7.21B — | 19.83 | $1.86 — | ||
|
Morningstar
MORN
US
|
$170.96 — |
+2.75
|
$6.50B — | $390.35K — | $168.32 — | $173.12 — | $6.50B — | 17.46 | $9.79 — | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.57 1.26 USD |
-1.72
|
CN¥17.05B 2.52B USD | CN¥32.10M 4.74M USD | CN¥8.47 1.25 USD | CN¥8.68 1.28 USD | CN¥17.05B 2.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.62 1.83 USD |
-0.35
|
MYR 6.98B 1.48B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.98B 1.48B USD | 27.80 | MYR 0.31 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.23 2.15 USD |
-0.98
|
MX$20.08B 1.19B USD | MX$797.13K 47.2K USD | MX$36.04 2.13 USD | MX$36.67 2.17 USD | MX$20.08B 1.19B USD | 12.62 | MX$2.87 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 97.50 24.78 USD |
-0.71
|
PLN 4.09B 1.04B USD | PLN 65.31K 16.6K USD | PLN 96.60 24.55 USD | PLN 98.80 25.11 USD | PLN 4.09B 1.04B USD | 19.08 | PLN 5.11 1.3 USD | ||
|
OTC Markets
OTCM
US
|
$51.25 — |
-0.1
|
$617.21M — | $1.13K — | $51.25 — | $51.60 — | $617.21M — | 19.19 | $2.67 — | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.40 8.54 USD |
0
|
€428.09M 494.16M USD | €4.02K 4.64K USD | €7.40 8.54 USD | €7.58 8.75 USD | €428.09M 494.16M USD | 13.45 | €0.55 0.63 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.67 0.14 USD |
-2.19
|
MYR 1.52B 323.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.52B 323.91M USD | 16.75 | MYR 0.04 0.008 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.45 0.83 USD |
+0.69
|
NZ$476.38M 271.86M USD | NZ$95.21K 54.34K USD | NZ$1.44 0.82 USD | NZ$1.45 0.83 USD | NZ$476.38M 271.86M USD | 24.16 | NZ$0.06 0.03 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.13 0.85 USD |
0
|
SGD 259.27M 194.31M USD | SGD 99.30K 74.42K USD | SGD 1.12 0.84 USD | SGD 1.15 0.86 USD | SGD 259.27M 194.31M USD | 22.60 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 30.68 0.96 USD |
+3.65
|
TRY 3.00B 94.14M USD | TRY 2.27M 71.22K USD | TRY 29.18 0.92 USD | TRY 31.44 0.99 USD | TRY 3.00B 94.14M USD | 12.17 | TRY 2.52 0.08 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $73.00 — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Bit Origin
BTOG
US
|
$1.14 — |
-1.72
|
$3.07M — | $400.50K — | $1.02 — | $1.16 — | $3.07M — | 0 | -$9.58 — | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$63.24 12.82 USD |
-0.58
|
R$673.89B 136.59B USD | R$25.00 5.07 USD | R$63.24 12.82 USD | R$63.24 12.82 USD | R$673.89B 136.59B USD | 27.73 | R$2.28 0.46 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,740.00 458.3 USD |
-0.03
|
MX$2.29T 135.66B USD | MX$3.71K 219.44 USD | MX$7,740.00 458.3 USD | MX$7,740.00 458.3 USD | MX$2.29T 135.66B USD | 27.92 | MX$277.16 16.41 USD | ||
S&P Global Inc.
MHL.F
DE
|
€389.80 449.96 USD |
+1.67
|
€115.38B 133.19B USD | €15.00 17.32 USD | €387.40 447.19 USD | €389.80 449.96 USD | €115.38B 133.19B USD | 28.08 | €13.88 16.02 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€388.50 448.46 USD |
+0.44
|
€115.00B 132.74B USD | €111.00 128.13 USD | €388.50 448.46 USD | €398.40 459.89 USD | €115.00B 132.74B USD | 27.96 | €13.89 16.03 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€388.50 448.46 USD |
+0.86
|
€115.00B 132.74B USD | €0.00 0 USD | €388.50 448.46 USD | €392.00 452.5 USD | €115.00B 132.74B USD | 28.01 | €13.87 16.01 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$648.92 131.53 USD |
+12.68
|
R$453.40B 91.9B USD | R$23.00 4.66 USD | R$646.81 131.1 USD | R$648.92 131.53 USD | R$453.40B 91.9B USD | 35.89 | R$18.08 3.66 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$4,246.57 251.45 USD |
+10.01
|
MX$1.53T 90.85B USD | MX$260.00 15.4 USD | MX$4,246.57 251.45 USD | MX$4,246.57 251.45 USD | MX$1.53T 90.85B USD | 20.67 | MX$205.35 12.16 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$308.74 62.58 USD |
+0.29
|
R$446.22B 90.44B USD | R$1.00 0.2 USD | R$308.74 62.58 USD | R$308.74 62.58 USD | R$446.22B 90.44B USD | 20.33 | R$15.18 3.08 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,676.00 513.73 USD |
0
|
MX$1.52T 89.74B USD | MX$2.00 0.12 USD | MX$8,676.00 513.73 USD | MX$8,676.00 513.73 USD | MX$1.52T 89.74B USD | 35.58 | MX$243.80 14.44 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€440.00 507.91 USD |
+2.09
|
€76.86B 88.72B USD | €0.00 0 USD | €437.00 504.44 USD | €440.00 507.91 USD | €76.86B 88.72B USD | 35.94 | €12.24 14.13 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€211.00 243.56 USD |
+3.03
|
€76.24B 88.01B USD | €299.00 345.15 USD | €205.50 237.22 USD | €211.00 243.56 USD | €76.24B 88.01B USD | 20.48 | €10.30 11.89 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€211.00 243.56 USD |
+3
|
€76.24B 88.01B USD | €0.00 0 USD | €206.20 238.02 USD | €211.00 243.56 USD | €76.24B 88.01B USD | 20.52 | €10.28 11.87 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€433.00 499.83 USD |
+0.93
|
€75.63B 87.31B USD | €18.00 20.78 USD | €433.00 499.83 USD | €433.00 499.83 USD | €75.63B 87.31B USD | 35.40 | €12.23 14.12 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€203.70 235.14 USD |
-1.55
|
€73.60B 84.96B USD | €2.00 2.31 USD | €203.70 235.14 USD | €203.70 235.14 USD | €73.60B 84.96B USD | 19.81 | €10.28 11.87 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€120.05 138.58 USD |
+2.69
|
€67.89B 78.37B USD | €271.00 312.82 USD | €117.75 135.92 USD | €120.05 138.58 USD | €67.89B 78.37B USD | 19.90 | €6.03 6.96 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€120.00 138.52 USD |
+2.65
|
€67.86B 78.33B USD | €1.00 1.15 USD | €120.00 138.52 USD | €120.40 138.98 USD | €67.86B 78.33B USD | 19.90 | €6.03 6.96 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€116.95 135 USD |
-1.06
|
€66.14B 76.34B USD | €1.12K 1.29K USD | €116.95 135 USD | €116.95 135 USD | €66.14B 76.34B USD | 19.39 | €6.03 6.96 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,191.00 129.73 USD |
0
|
MX$1.24T 73.37B USD | MX$0.00 0 USD | MX$2,191.00 129.73 USD | MX$2,191.00 129.73 USD | MX$1.24T 73.37B USD | 18.21 | MX$120.29 7.12 USD | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.76 48.2 USD |
-0.46
|
€52.78B 60.93B USD | €3.00K 3.46K USD | €41.76 48.2 USD | €41.76 48.2 USD | €52.78B 60.93B USD | 25.00 | €1.67 1.93 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.40 47.79 USD |
-0.48
|
€52.33B 60.41B USD | €100.00 115.43 USD | €41.40 47.79 USD | €41.40 47.79 USD | €52.33B 60.41B USD | 24.79 | €1.67 1.93 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€106.15 122.53 USD |
+3.21
|
€51.69B 59.66B USD | €3.54K 4.08K USD | €105.25 121.49 USD | €106.50 122.94 USD | €51.69B 59.66B USD | 38.60 | €2.75 3.17 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,064.00 122.21 USD |
0
|
MX$1.00T 59.51B USD | MX$56.00 3.32 USD | MX$2,064.00 122.21 USD | MX$2,064.00 122.21 USD | MX$1.00T 59.51B USD | 37.59 | MX$54.90 3.25 USD | ||
|
London Stock Exchange
LDNXF
US
|
$120.30 — |
+1.95
|
$58.58B — | $293.00 — | $120.00 — | $120.30 — | $58.58B — | 38.43 | $3.13 — | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€101.65 117.34 USD |
+0.59
|
€49.49B 57.13B USD | €36.00 41.56 USD | €101.65 117.34 USD | €101.65 117.34 USD | €49.49B 57.13B USD | 36.96 | €2.75 3.17 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€260.90 301.17 USD |
+2.6
|
€47.51B 54.84B USD | €176.00 203.16 USD | €252.40 291.35 USD | €260.90 301.17 USD | €47.51B 54.84B USD | 23.27 | €11.21 12.94 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€259.80 299.9 USD |
+2.12
|
€47.31B 54.61B USD | €0.00 0 USD | €257.00 296.66 USD | €259.80 299.9 USD | €47.31B 54.61B USD | 23.15 | €11.22 12.95 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€25.20 29.09 USD |
+2.44
|
€45.89B 52.97B USD | €400.00 461.73 USD | €25.20 29.09 USD | €25.20 29.09 USD | €45.89B 52.97B USD | 22.50 | €1.12 1.29 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$222.64 45.13 USD |
+1.97
|
R$251.82B 51.04B USD | R$166.00 33.65 USD | R$218.07 44.2 USD | R$223.00 45.2 USD | R$251.82B 51.04B USD | 25.88 | R$8.60 1.74 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€75.60 87.27 USD |
+2.58
|
€42.75B 49.35B USD | €80.00 92.35 USD | €73.60 84.96 USD | €75.60 87.27 USD | €42.75B 49.35B USD | 25.89 | €2.92 3.37 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,472.67 87.2 USD |
-0.5
|
MX$832.86B 49.32B USD | MX$4.00 0.24 USD | MX$1,480.00 87.63 USD | MX$1,480.00 87.63 USD | MX$832.86B 49.32B USD | 25.32 | MX$58.16 3.44 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€75.30 86.92 USD |
+0.94
|
€42.59B 49.16B USD | €0.00 0 USD | €73.90 85.31 USD | €75.30 86.92 USD | €42.59B 49.16B USD | 25.78 | €2.92 3.37 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€75.20 86.81 USD |
+0.8
|
€42.53B 49.09B USD | €80.00 92.35 USD | €73.90 85.31 USD | €75.20 86.81 USD | €42.53B 49.09B USD | 25.75 | €2.92 3.37 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€538.60 621.72 USD |
+1.39
|
€39.17B 45.22B USD | €0.00 0 USD | €535.40 618.03 USD | €538.60 621.72 USD | €39.17B 45.22B USD | 35.08 | €15.35 17.72 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€535.20 617.8 USD |
+1.9
|
€38.92B 44.93B USD | €33.00 38.09 USD | €535.20 617.8 USD | €535.20 617.8 USD | €38.92B 44.93B USD | 34.77 | €15.39 17.77 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$10,428.06 617.47 USD |
0
|
MX$758.41B 44.91B USD | MX$5.00 0.3 USD | MX$10,428.06 617.47 USD | MX$10,428.06 617.47 USD | MX$758.41B 44.91B USD | 34.01 | MX$306.58 18.15 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€146.40 168.99 USD |
-0.41
|
€38.57B 44.52B USD | €1.25K 1.45K USD | €145.06 167.45 USD | €148.20 171.07 USD | €38.57B 44.52B USD | 61.51 | €2.38 2.75 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€144.34 166.62 USD |
-1.06
|
€38.03B 43.9B USD | €4.06K 4.69K USD | €141.90 163.8 USD | €148.58 171.51 USD | €38.03B 43.9B USD | 60.39 | €2.39 2.76 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.58 13.29 USD |
0
|
R$209.86B 42.53B USD | R$0.00 0 USD | R$65.58 13.29 USD | R$65.58 13.29 USD | R$209.86B 42.53B USD | 31.83 | R$2.06 0.42 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$668.66 135.53 USD |
+2.05
|
R$139.96B 28.37B USD | R$5.00 1.01 USD | R$668.66 135.53 USD | R$668.66 135.53 USD | R$139.96B 28.37B USD | 22.03 | R$30.34 6.15 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,301.66 254.71 USD |
0
|
MX$450.19B 26.66B USD | MX$0.00 0 USD | MX$4,301.66 254.71 USD | MX$4,301.66 254.71 USD | MX$450.19B 26.66B USD | 20.96 | MX$205.19 12.15 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€211.80 244.49 USD |
-2.22
|
€22.17B 25.59B USD | €120.00 138.52 USD | €211.80 244.49 USD | €211.80 244.49 USD | €22.17B 25.59B USD | 20.58 | €10.29 11.88 USD | ||
|
Singapore Exchange
SPXCF
US
|
$20.00 — |
0
|
$21.41B — | $1.00 — | $20.15 — | $20.15 — | $21.41B — | 42.55 | $0.47 — | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.70 19.28 USD |
+0.6
|
€17.88B 20.64B USD | €50.00 57.72 USD | €16.10 18.58 USD | €16.70 19.28 USD | €17.88B 20.64B USD | 40.73 | €0.41 0.47 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.40 36.25 USD |
+0.64
|
€16.81B 19.4B USD | €30.00 34.63 USD | €31.40 36.25 USD | €31.40 36.25 USD | €16.81B 19.4B USD | 38.29 | €0.82 0.95 USD | ||
Euronext N.V.
ENX.VI
AT
|
€150.00 173.15 USD |
+0.47
|
€14.96B 17.27B USD | €0.00 0 USD | €149.20 172.23 USD | €150.70 173.96 USD | €14.96B 17.27B USD | 22.90 | €6.55 7.56 USD | ||
|
Euronext
ERNXY
US
|
$34.29 — |
0
|
$17.10B — | $95.00 — | $33.00 — | $33.00 — | $17.10B — | 23.01 | $1.49 — | ||
|
Euronext N.V.
ENX.F
DE
|
€29.60 34.17 USD |
-1.99
|
€14.76B 17.04B USD | €31.00 35.78 USD | €29.60 34.17 USD | €29.60 34.17 USD | €14.76B 17.04B USD | 22.59 | €1.31 1.51 USD | ||
Euronext N.V.
ENXB.F
DE
|
€148.00 170.84 USD |
+0.95
|
€14.76B 17.04B USD | €67.00 77.34 USD | €148.00 170.84 USD | €148.00 170.84 USD | €14.76B 17.04B USD | 22.59 | €6.55 7.56 USD | ||
Euronext N.V.
EUXTF
US
|
$167.65 — |
+7.74
|
$16.72B — | $306.00 — | $163.00 — | $163.00 — | $16.72B — | 22.47 | $7.46 — | ||
|
TransUnion
1TU.F
DE
|
€68.50 79.07 USD |
0
|
€13.21B 15.25B USD | €155.00 178.92 USD | €68.00 78.49 USD | €69.50 80.23 USD | €13.21B 15.25B USD | 21.60 | €3.17 3.66 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}