Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
总市值
$53.8B
总容积
BTC 61.79%     ETH 7.11%
比特币主导

板块:金融,行业:金融数据和股票交易所,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S&P Global  SPGI $506.62
+1.54
$155.37B $879.68K $502.86 $509.79 $155.37B 39.82 $12.72
CME  CME $280.45
+1.21
$101.06B $2.03M $277.75 $282.1 $101.06B 28.24 $9.93
Intercontinental Exchange  ICE $173.45
+1.53
$99.65B $2.92M $171.23 $174.5 $99.65B 35.98 $4.82
Moody's  MCO $464.75
+2.85
$83.63B $733.55K $458.88 $466.58 $83.63B 40.16 $11.57
London Stock Exchange Group plc  LNSTY $39.01
+1.93
$82.4B $26.55K $38.9 $39.34 $82.4B 90.72 $0.43
Deutsche Börse AG  0H3T.IL $289.7 316.68 USD
+2.8
$55.38B 60.53B USD $99.81K 109.1K USD $281.5 307.72 USD $291 318.1 USD $55.38B 60.53B USD 32.36 $8.95 9.78 USD
Deutsche Börse AG  DBOEY $32.75
+2.09
$60.19B $7.95K $32.71 $33.01 $60.19B 26.84 $1.22
Coinbase Global, Inc.  C2OI34.SA $46.45 9.41 USD
+1.62
$296.39B 60.07B USD $45.96K 9.32K USD $45.48 9.22 USD $47 9.53 USD $296.39B 60.07B USD 21.60 $2.15 0.44 USD
Deutsche Börse AG  DB1.DE $289.4 316.35 USD
+2.08
$53.19B 58.14B USD $587.27K 641.96K USD $281.3 307.5 USD $291.1 318.21 USD $53.19B 58.14B USD 26.94 $10.74 11.74 USD
Hong Kong Exchanges and Clearing  HKXCF $45.75
+3.98
$57.82B $200 $44 $44 $57.82B 34.39 $1.33
Hong Kong Exchanges and Clearing Limited  HKXCY $45.54
-0.09
$57.56B $3.01K $45.18 $45.71 $57.56B 34.24 $1.33
HKEX  0388.HK $351.2 44.91 USD
+3.05
$443.86B 56.75B USD $9.3M 1.19M USD $341.2 43.63 USD $352.6 45.08 USD $443.86B 56.75B USD 34.13 $10.29 1.32 USD
Coinbase Global  COIN $204.93
+1.8
$52.18B $6.09M $202.37 $208.95 $52.18B 21.59 $9.49
Coinbase Global, Inc.  1QZ.DE $181.04 197.9 USD
+1.98
$46.19B 50.5B USD $15.94K 17.43K USD $178.28 194.88 USD $183.86 200.98 USD $46.19B 50.5B USD 21.55 $8.4 9.18 USD
East Money Information Co.,Ltd.  300059.SZ $20.57 2.86 USD
+0.39
$324.71B 45.15B USD $191.31M 26.6M USD $20.43 2.84 USD $20.8 2.89 USD $324.71B 45.15B USD 31.16 $0.66 0.09 USD
Nasdaq  NDAQ $78.18
+2.68
$44.88B $2.34M $76.86 $78.34 $44.88B 35.37 $2.21
MSCI  MSCI $555.82
+1.79
$43B $389.88K $550.65 $558.72 $43B 38.17 $14.56
Cboe Global Markets  CBOE $226.39
+2.34
$23.71B $1.37M $214.05 $229.46 $23.71B 29.67 $7.63
Euronext N.V.  0QVJ.IL $147.35 161.07 USD
+0.96
$15.68B 17.14B USD $9.61K 10.51K USD $144.8 158.29 USD $147.8 161.57 USD $15.68B 17.14B USD 40.48 $3.64 3.98 USD
Euronext N.V.  ENX.PA $147.8 161.57 USD
+0.54
$15.19B 16.6B USD $267.19K 292.08K USD $145 158.5 USD $147.9 161.67 USD $15.19B 16.6B USD 26.25 $5.63 6.15 USD
FactSet Research Systems  FDS $434.56
+1.09
$16.49B $234.57K $433.36 $437.58 $16.49B 30.86 $14.08
B3 S.A. - Brasil, Bolsa, Balcão  B3SA3.SA $13.31 2.7 USD
-1.33
$69.37B 14.06B USD $35.15M 7.12M USD $13.26 2.69 USD $13.48 2.73 USD $69.37B 14.06B USD 16.03 $0.83 0.17 USD
Morningstar  MORN $293.19
+3.54
$12.54B $219.93K $285.84 $295.53 $12.54B 32.90 $8.91
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.14
-3.38
$12.5B $6.55K $7 $7.27 $12.5B 16.22 $0.44
Singapore Exchange Limited  SPXCY $22.18
+0.05
$11.87B $3.15K $21.85 $22.19 $11.87B 23.84 $0.93
TMX Group Limited  X.TO $55.91 41.49 USD
+1.32
$15.54B 11.54B USD $463.55K 343.98K USD $55.19 40.95 USD $56.49 41.92 USD $15.54B 11.54B USD 32.31 $1.73 1.28 USD
Japan Exchange  JPXGY $11.08
-2.03
$11.53B $100 $11.08 $11.08 $11.53B 27.02 $0.41
Singapore Exchange Limited  S68.SI $14.34 10.75 USD
-0.14
$15.35B 11.51B USD $1.73M 1.29M USD $14.22 10.66 USD $14.36 10.76 USD $15.35B 11.51B USD 23.50 $0.61 0.46 USD
TMX  TMXXF $40.48
+0.4
$11.25B $100 $40.32 $40.32 $11.25B 32.38 $1.25
Japan Exchange Group, Inc.  8697.T $1,599.5 10.8 USD
-2.08
$1.66T 11.23B USD $3.06M 20.62K USD $1,572 10.61 USD $1,631.5 11.01 USD $1.66T 11.23B USD 27.24 $58.7 0.4 USD
BSE Limited  BSE.NS $6,306.5 76.3 USD
-0.83
$853.75B 10.33B USD $2.57M 31.06K USD $6,286 76.05 USD $6,509 78.75 USD $853.75B 10.33B USD 92.44 $68.22 0.83 USD
ASX Limited  ASX.AX $71 46.99 USD
-0.67
$13.8B 9.13B USD $403.48K 267.05K USD $70.73 46.81 USD $71.68 47.44 USD $13.8B 9.13B USD 28.28 $2.51 1.66 USD
ASX Limited  ASXFY $45.76
0
$8.89B $471 $45.54 $45.64 $8.89B 28.42 $1.61
Dun & Bradstreet  DNB $8.97
+0.34
$4B $14.16M $8.96 $9.01 $4B 0 -$0.06
Multi Commodity Exchange of India Limited  MCX.NS $6,266.5 75.81 USD
+2.26
$318.98B 3.86B USD $780.8K 9.45K USD $6,151 74.42 USD $6,417 77.64 USD $318.98B 3.86B USD 62.33 $100.53 1.22 USD
Shanghai DZH Limited  601519.SS $8.55 1.19 USD
+1.66
$17.13B 2.38B USD $26.93M 3.74M USD $8.41 1.17 USD $8.6 1.2 USD $17.13B 2.38B USD 0 -$0.06 -0.008 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $41.86 2.48 USD
+1.73
$23.41B 1.39B USD $888.29K 52.6K USD $41.5 2.46 USD $42.19 2.5 USD $23.41B 1.39B USD 14.89 $2.81 0.17 USD
Bursa Malaysia Berhad  1818.KL $7.36 1.56 USD
-0.27
$5.96B 1.27B USD $1.69M 360.28K USD $7.36 1.56 USD $7.43 1.58 USD $5.96B 1.27B USD 19.36 $0.38 0.08 USD
Value Line  VALU $40.8
+0.44
$384.07M $2.47K $40.6 $40.81 $384.07M 17.81 $2.29
Gielda Papierów Wartosciowych w Warszawie S.A.  GPW.WA $0 12.61 USD
0
$1.35B 342.91M USD $152.37K 38.73K USD $48.02 12.21 USD $49.68 12.63 USD $1.35B 342.91M USD 13.55 $3.66 0.93 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $5.33 5.83 USD
+1.33
$308.34M 337.06M USD $92.5K 101.11K USD $5.3 5.79 USD $5.36 5.86 USD $308.34M 337.06M USD 18.37 $0.29 0.32 USD
NZX Limited  NZX.NZ $1.55 0.96 USD
-1.27
$509.23M 314.24M USD $597.23K 368.54K USD $1.54 0.95 USD $1.57 0.97 USD $509.23M 314.24M USD 19.37 $0.08 0.05 USD
Credit Bureau Asia Limited  TCU.SI $1.32 0.99 USD
+3.13
$304.11M 227.92M USD $4K 3K USD $1.32 0.99 USD $1.33 1 USD $304.11M 227.92M USD 26.40 $0.05 0.04 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $21 0.66 USD
+2.24
$2.05B 64.43M USD $1.75M 55.02K USD $20.2 0.63 USD $21.12 0.66 USD $2.05B 64.43M USD 16.15 $1.3 0.04 USD
HNO  HNOI $0.6899
0
$55.01M $1.2K $0.65 $0.66 $55.01M 0 -$0.01
Fisco Ltd.  3807.T $128 0.86 USD
+2.4
$5.86B 39.59M USD $223K 1.51K USD $126 0.85 USD $128 0.86 USD $5.86B 39.59M USD 0 -$11.58 -0.07 USD
QuoteMedia  QMCI $0.16
0
$14.48M $90.45K $0.16 $0.16 $14.48M 0 -$0.01
NSX Limited  NSX.AX $0.02 0.02 USD
+9.09
$11M 7.28M USD $68.21K 45.15K USD $0.02 0.02 USD $0.02 0.02 USD $11M 7.28M USD 0 -$0.01 -0.006 USD
Goobit Group AB (publ)  BTCX.ST $0.1499 0.01 USD
0
$42.71M 4.17M USD $348.51K 34.02K USD $0.1499 0.01 USD $0.1499 0.01 USD $42.71M 4.17M USD 0 $0 0 USD
S&P Global Inc.  SPGI.MX $9,318.95 551.8 USD
0
$3.05T 180.39B USD $0 0 USD $9,318.95 551.8 USD $9,318.95 551.8 USD $3.05T 180.39B USD 37.31 $249.75 14.79 USD
S&P Global Inc.  SPGI34.SA $80.16 16.25 USD
+2.14
$885.01B 179.38B USD $102 20.67 USD $79.16 16.04 USD $80.16 16.25 USD $885.01B 179.38B USD 40.07 $2 0.41 USD
S&P Global Inc.  SPGI.VI $444.75 486.17 USD
+1.52
$137.55B 150.36B USD $0 0 USD $440.7 481.74 USD $444.75 486.17 USD $137.55B 150.36B USD 39.53 $11.25 12.3 USD
S&P Global Inc.  MHL.F $445.2 486.66 USD
+3.76
$137.55B 150.36B USD $20 21.86 USD $439 479.89 USD $445.2 486.66 USD $137.55B 150.36B USD 39.53 $11.26 12.31 USD
S&P Global Inc.  MHL.DE $444.4 485.79 USD
+1.37
$137.55B 150.36B USD $50 54.66 USD $440 480.98 USD $445.2 486.66 USD $137.55B 150.36B USD 39.36 $11.29 12.34 USD
CME Group Inc.  CME.MX $5,311.54 314.51 USD
0
$1.98T 117.34B USD $0 0 USD $5,311.54 314.51 USD $5,311.54 314.51 USD $1.98T 117.34B USD 27.24 $194.93 11.54 USD
CME Group Inc.  CHME34.SA $396.7 80.4 USD
+1.79
$574.04B 116.35B USD $36 7.3 USD $396 80.26 USD $397.13 80.49 USD $574.04B 116.35B USD 28.09 $14.12 2.86 USD
Intercontinental Exchange, Inc.  ICE.MX $3,144.96 186.22 USD
0
$1.95T 115.69B USD $0 0 USD $3,144.96 186.22 USD $3,144.96 186.22 USD $1.95T 115.69B USD 33.22 $94.66 5.61 USD
CME Group Inc.  MX4A.F $248.45 271.59 USD
+2.07
$89.53B 97.87B USD $30 32.79 USD $243.15 265.8 USD $248.45 271.59 USD $89.53B 97.87B USD 28.23 $8.8 9.62 USD
CME Group Inc.  CMEG.VI $247.3 270.33 USD
+2.19
$89.47B 97.8B USD $0 0 USD $243.85 266.56 USD $247.3 270.33 USD $89.47B 97.8B USD 28.16 $8.78 9.6 USD
Moody's Corporation  MCO.MX $8,630.1 511.01 USD
0
$1.64T 97.09B USD $0 0 USD $8,630.1 511.01 USD $8,630.1 511.01 USD $1.64T 97.09B USD 38.02 $226.97 13.44 USD
Intercontinental Exchange, Inc.  IC2.F $153.94 168.28 USD
+4.27
$88.44B 96.67B USD $10 10.93 USD $149.8 163.75 USD $153.94 168.28 USD $88.44B 96.67B USD 35.96 $4.28 4.68 USD
Intercontinental Exchange, Inc.  ICEI.VI $152.68 166.9 USD
+5.02
$88.22B 96.43B USD $0 0 USD $149.5 163.42 USD $152.68 166.9 USD $88.22B 96.43B USD 35.84 $4.26 4.66 USD
Moody's Corporation  MCOR34.SA $657.28 133.22 USD
+6.16
$475B 96.28B USD $403 81.68 USD $657.28 133.22 USD $657.77 133.32 USD $475B 96.28B USD 40.00 $16.43 3.33 USD
London Stock Exchange  LDNXF $154.5
+2.77
$81.59B $556 $154.5 $154.5 $81.59B 90.88 $1.7
Moody's Corporation  MOCO.VI $404.6 442.28 USD
+2.33
$74.03B 80.93B USD $0 0 USD $398.7 435.83 USD $404.6 442.28 USD $74.03B 80.93B USD 39.51 $10.24 11.19 USD
Moody's Corporation  DUT.F $408.5 446.55 USD
+4.85
$74.03B 80.93B USD $12 13.12 USD $400.1 437.36 USD $408.5 446.55 USD $74.03B 80.93B USD 39.85 $10.25 11.2 USD
London Stock Exchange Group plc  LS4C.F $138 150.85 USD
+2.22
$72.87B 79.66B USD $5 5.47 USD $133 145.39 USD $138 150.85 USD $72.87B 79.66B USD 92.00 $1.5 1.64 USD
CME Group Inc.  MX4A.DE $198.76 217.27 USD
0
$71.55B 78.22B USD $0 0 USD $0 0 USD $0 0 USD $71.55B 78.22B USD 0 $0 0 USD
London Stock Exchange Group plc  LS4D.F $32.4 35.42 USD
-5.26
$70.58B 77.15B USD $40 43.73 USD $32.4 35.42 USD $32.4 35.42 USD $70.58B 77.15B USD 85.26 $0.38 0.42 USD
Intercontinental Exchange, Inc.  IC2.DE $103.4 113.03 USD
0
$57.89B 63.28B USD $0 0 USD $0 0 USD $0 0 USD $57.89B 63.28B USD 0 $0 0 USD
Deutsche Börse AG  DBOEF $330.7
0
$60.78B $80 $310 $310 $60.78B 27.17 $12.17
Deutsche Börse AG  DBO.VI $289.5 316.46 USD
+2.44
$53.2B 58.16B USD $0 0 USD $283.3 309.69 USD $289.5 316.46 USD $53.2B 58.16B USD 26.95 $10.74 11.74 USD
Deutsche Börse AG  DB1.F $289 315.92 USD
+1.98
$53.19B 58.14B USD $173 189.11 USD $285 311.54 USD $290.5 317.56 USD $53.19B 58.14B USD 26.88 $10.75 11.75 USD
Deutsche Börse AG  63DA.F $28.8 31.48 USD
+5.88
$53.19B 58.14B USD $35 38.26 USD $28.2 30.83 USD $28.8 31.48 USD $53.19B 58.14B USD 26.91 $1.07 1.17 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $39.63 43.32 USD
+3.22
$50.66B 55.37B USD $100 109.31 USD $39.63 43.32 USD $39.63 43.32 USD $50.66B 55.37B USD 33.87 $1.17 1.28 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $39.2 42.85 USD
+3.16
$50.66B 55.37B USD $48 52.47 USD $39.2 42.85 USD $39.2 42.85 USD $50.66B 55.37B USD 33.22 $1.18 1.29 USD
Nasdaq, Inc.  NDAQ.MX $1,536 90.95 USD
+3.09
$881.85B 52.22B USD $751 44.47 USD $1,536 90.95 USD $1,536 90.95 USD $881.85B 52.22B USD 35.45 $43.32 2.57 USD
Nasdaq, Inc.  N1DA34.SA $219.35 44.46 USD
+2.98
$254.95B 51.67B USD $279 56.55 USD $219.2 44.43 USD $221.46 44.89 USD $254.95B 51.67B USD 34.98 $6.27 1.27 USD
Coinbase Global, Inc.  1QZ.F $179.72 196.46 USD
+1.99
$46.19B 50.5B USD $612 669 USD $178.52 195.15 USD $180.9 197.75 USD $46.19B 50.5B USD 21.42 $8.39 9.17 USD
Coinbase Global, Inc.  COIN.VI $181.18 198.05 USD
+2.03
$46.19B 50.5B USD $1.24K 1.35K USD $178.56 195.19 USD $181.62 198.54 USD $46.19B 50.5B USD 21.64 $8.37 9.15 USD
MSCI Inc.  MSCI.MX $10,880 644.23 USD
+2.45
$843.24B 49.93B USD $64 3.79 USD $10,850 642.45 USD $10,880 644.23 USD $843.24B 49.93B USD 38.16 $285.06 16.88 USD
MSCI Inc.  M1SC34.SA $71.2 14.43 USD
+2.99
$244.27B 49.51B USD $5 1.01 USD $71.2 14.43 USD $71.2 14.43 USD $244.27B 49.51B USD 38.07 $1.87 0.38 USD
Nasdaq, Inc.  NAQ.F $69.11 75.55 USD
+5.72
$39.74B 43.44B USD $30 32.79 USD $66.75 72.97 USD $69.11 75.55 USD $39.74B 43.44B USD 35.26 $1.96 2.14 USD
Nasdaq, Inc.  NAQ.DE $68.34 74.7 USD
+2.63
$39.74B 43.44B USD $734 802.36 USD $67.37 73.64 USD $68.34 74.7 USD $39.74B 43.44B USD 35.04 $1.95 2.13 USD
Nasdaq, Inc.  NDAQ.VI $68.31 74.67 USD
+2.52
$39.74B 43.44B USD $0 0 USD $67.76 74.07 USD $68.31 74.67 USD $39.74B 43.44B USD 35.03 $1.95 2.13 USD
MSCI Inc.  MSCI.VI $487.6 533.01 USD
+2.12
$38.07B 41.62B USD $0 0 USD $479.8 524.49 USD $487.6 533.01 USD $38.07B 41.62B USD 38.03 $12.82 14.01 USD
MSCI Inc.  3HM.DE $487.2 532.58 USD
+2.03
$38.07B 41.62B USD $78 85.26 USD $477.5 521.97 USD $487.2 532.58 USD $38.07B 41.62B USD 37.88 $12.86 14.06 USD
MSCI Inc.  3HM.F $480.3 525.03 USD
+2.15
$38.07B 41.62B USD $8 8.75 USD $480.3 525.03 USD $481.7 526.56 USD $38.07B 41.62B USD 37.31 $12.87 14.07 USD
Deutsche Börse AG  DB1.MI $179.4 196.11 USD
0
$32.96B 36.03B USD $0 0 USD $0 0 USD $0 0 USD $32.96B 36.03B USD 0 $0 0 USD
Cboe Global Markets, Inc.  CBOE.MX $4,476.4 265.06 USD
+2.22
$468.74B 27.75B USD $1.4K 82.9 USD $4,476.4 265.06 USD $4,476.4 265.06 USD $468.74B 27.75B USD 29.94 $149.51 8.85 USD
Cboe Global Markets, Inc.  C1BO34.SA $641.92 130.11 USD
0
$134.65B 27.29B USD $0 0 USD $641.92 130.11 USD $641.92 130.11 USD $134.65B 27.29B USD 29.67 $21.63 4.38 USD
Cboe Global Markets, Inc.  C67.F $193.8 211.85 USD
+2.43
$20.99B 22.94B USD $14 15.3 USD $193.8 211.85 USD $193.8 211.85 USD $20.99B 22.94B USD 28.75 $6.74 7.37 USD
FactSet Research Systems Inc.  FDS.MX $9,881.51 585.11 USD
+0.87
$386.37B 22.88B USD $0 0 USD $9,263.73 548.53 USD $9,263.73 548.53 USD $386.37B 22.88B USD 34.74 $284.4 16.84 USD
Euronext  ERNXY $33.24
-1.95
$17.2B $300 $33.9 $33.9 $17.2B 25.96 $1.28
Euronext N.V.  EUXTF $161
0
$17.2B $4.17K $160.5 $161 $17.2B 25.23 $6.38
Euronext N.V.  ENXB.F $147.9 161.67 USD
+1.09
$15.2B 16.61B USD $100 109.31 USD $146.6 160.25 USD $147.9 161.67 USD $15.2B 16.61B USD 26.26 $5.63 6.15 USD
Euronext N.V.  ENX.F $29.2 31.92 USD
+3.55
$15.11B 16.51B USD $10 10.93 USD $29.2 31.92 USD $29.2 31.92 USD $15.11B 16.51B USD 25.84 $1.13 1.24 USD
Euronext N.V.  ENX.VI $146.7 160.36 USD
+0.69
$15.11B 16.51B USD $0 0 USD $145.4 158.94 USD $146.7 160.36 USD $15.11B 16.51B USD 26.05 $5.63 6.15 USD
FactSet Research Systems Inc.  FA1.F $378.2 413.42 USD
+0.77
$14.6B 15.96B USD $6 6.56 USD $378.2 413.42 USD $378.2 413.42 USD $14.6B 15.96B USD 30.30 $12.48 13.64 USD
Morningstar, Inc.  MRS.F $246 268.91 USD
+0.82
$11.1B 12.14B USD $60 65.59 USD $244 266.72 USD $246 268.91 USD $11.1B 12.14B USD 31.13 $7.9 8.64 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看