板块：金融，行业：金融数据和股票交易所，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (1)
- Kuala Lumpur (2)
- MCX (2)
- Mexico (10)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (2)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (8)
金融数据和股票交易所 (146)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$430.79 — |
-2.86
|
$127.51B — | $2.08M — | $430.57 — | $442.91 — | $127.51B — | 28.00 | $15.38 — | ||
CME
CME
US
|
$243.07 — |
+0.96
|
$87.83B — | $3.32M — | $240.03 — | $247.09 — | $87.83B — | 20.52 | $11.84 — | ||
Moody's
MCO
US
|
$485.10 — |
-3.07
|
$84.74B — | $461.10K — | $483.19 — | $496.96 — | $84.74B — | 35.85 | $13.53 — | ||
|
Intercontinental Exchange
ICE
US
|
$137.17 — |
+0.53
|
$77.57B — | $3.59M — | $135.00 — | $138.52 — | $77.57B — | 19.96 | $6.87 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$48.12 — |
+2.34
|
$62.80B — | $600.00 — | $48.25 — | $48.30 — | $62.80B — | 25.32 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$380.40 48.64 USD |
-0.11
|
HK$480.84B 61.48B USD | HK$3.62M 462.3K USD | HK$377.40 48.26 USD | HK$383.20 49 USD | HK$480.84B 61.48B USD | 25.54 | HK$14.89 1.9 USD | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$48.11 — |
-0.06
|
$60.81B — | $11.13K — | $47.98 — | $48.47 — | $60.81B — | 25.32 | $1.90 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€251.40 290.2 USD |
-1.64
|
€48.06B 55.47B USD | €80.55K 92.98K USD | €250.80 289.51 USD | €255.00 294.36 USD | €48.06B 55.47B USD | 28.08 | €8.95 10.33 USD | ||
Deutsche Börse AG
DBOEF
US
|
$288.00 — |
-1.54
|
$53.42B — | $17.00 — | $275.13 — | $275.13 — | $53.42B — | 22.51 | $12.79 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$29.09 — |
-1.62
|
$52.97B — | $11.80K — | $29.06 — | $29.20 — | $52.97B — | 22.72 | $1.28 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€251.20 289.97 USD |
-1.6
|
€45.75B 52.81B USD | €54.84K 63.3K USD | €250.80 289.51 USD | €254.80 294.12 USD | €45.75B 52.81B USD | 22.38 | €11.22 12.95 USD | ||
Nasdaq
NDAQ
US
|
$84.39 — |
-2.36
|
$47.73B — | $4.34M — | $84.16 — | $85.61 — | $47.73B — | 25.41 | $3.32 — | ||
MSCI
MSCI
US
|
$604.23 — |
-0.63
|
$43.94B — | $367.10K — | $594.64 — | $610.00 — | $43.94B — | 34.72 | $17.40 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$32.67 6.62 USD |
-3.66
|
R$215.18B 43.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.18B 43.61B USD | 58.33 | R$0.56 0.11 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€139.08 160.54 USD |
-0.1
|
€36.64B 42.3B USD | €7.61K 8.78K USD | €137.54 158.77 USD | €141.44 163.27 USD | €36.64B 42.3B USD | 58.19 | €2.39 2.76 USD | ||
Coinbase Global
COIN
US
|
$159.36 — |
-2.54
|
$41.99B — | $4.68M — | $156.20 — | $161.59 — | $41.99B — | 60.13 | $2.65 — | ||
Cboe Global Markets
CBOE
US
|
$264.98 — |
+2.45
|
$27.73B — | $1.54M — | $255.82 — | $271.36 — | $27.73B — | 22.62 | $11.71 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥230.30 33.98 USD |
+2.01
|
CN¥173.33B 25.57B USD | CN¥17.77M 2.62M USD | CN¥224.00 33.05 USD | CN¥231.50 34.16 USD | CN¥173.33B 25.57B USD | 51.29 | CN¥4.49 0.66 USD | ||
Singapore Exchange Limited
SPXCY
US
|
$37.34 — |
-0.26
|
$19.99B — | $2.02K — | $37.04 — | $37.04 — | $19.99B — | 40.14 | $0.93 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 24.62 18.45 USD |
+2.54
|
SGD 26.36B 19.76B USD | SGD 3.27M 2.45M USD | SGD 24.04 18.02 USD | SGD 24.72 18.53 USD | SGD 26.36B 19.76B USD | 40.36 | SGD 0.61 0.46 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,805.70 46.04 USD |
+1.78
|
₹1.55T 18.7B USD | ₹2.32M 28.06K USD | ₹3,760.60 45.5 USD | ₹3,852.00 46.6 USD | ₹1.55T 18.7B USD | 62.06 | ₹61.32 0.74 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€146.95 169.63 USD |
-0.37
|
€15.64B 18.05B USD | €4.93K 5.69K USD | €146.70 169.34 USD | €148.30 171.19 USD | €15.64B 18.05B USD | 40.37 | €3.64 4.2 USD | ||
Euronext N.V.
ENX.PA
FR
|
€147.20 169.92 USD |
-0.74
|
€14.68B 16.95B USD | €28.33K 32.71K USD | €146.70 169.34 USD | €148.85 171.82 USD | €14.68B 16.95B USD | 22.47 | €6.55 7.56 USD | ||
|
TransUnion
TRU
US
|
$76.64 — |
-2.72
|
$14.78B — | $1.81M — | $75.98 — | $77.80 — | $14.78B — | 21.83 | $3.51 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.24 2.89 USD |
-2
|
R$71.31B 14.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.31B 14.45B USD | 15.47 | R$0.92 0.19 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.34 — |
-0.83
|
$13.92B — | $100.16K — | $8.20 — | $8.36 — | $13.92B — | 15.73 | $0.53 — | ||
Japan Exchange
JPXGY
US
|
$13.25 — |
-0.4
|
$13.62B — | $4.43K — | $13.09 — | $13.24 — | $13.62B — | 36.80 | $0.36 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,122 13.08 USD |
-1.44
|
¥2T 13.45B USD | ¥4M 23.18K USD | ¥2,102 12.96 USD | ¥2,142 13.21 USD | ¥2T 13.45B USD | 36.10 | ¥59 0.36 USD | ||
TMX Group Limited
X.TO
CA
|
CA$48.51 36 USD |
+2.41
|
CA$13.40B 9.94B USD | CA$509.33K 377.95K USD | CA$47.05 34.91 USD | CA$48.52 36 USD | CA$13.40B 9.94B USD | 25.39 | CA$1.91 1.42 USD | ||
|
TMX
TMXXF
US
|
$34.12 — |
+2.55
|
$9.42B — | $100.00 — | $33.66 — | $33.66 — | $9.42B — | 24.72 | $1.38 — | ||
FactSet Research Systems
FDS
US
|
$247.82 — |
-4.06
|
$8.81B — | $547.41K — | $247.40 — | $257.14 — | $8.81B — | 17.00 | $14.57 — | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,785.40 33.7 USD |
+1.58
|
₹708.92B 8.58B USD | ₹2.58M 31.2K USD | ₹2,749.40 33.26 USD | ₹2,839.00 34.35 USD | ₹708.92B 8.58B USD | 53.46 | ₹52.10 0.63 USD | ||
ASX Limited
ASX.AX
AU
|
A$54.21 37.87 USD |
-0.26
|
A$10.59B 7.4B USD | A$579.61K 404.89K USD | A$53.83 37.6 USD | A$54.55 38.11 USD | A$10.59B 7.4B USD | 20.15 | A$2.69 1.88 USD | ||
ASX Limited
ASXFY
US
|
$37.46 — |
+1.44
|
$7.32B — | $2.40K — | $37.35 — | $37.55 — | $7.32B — | 20.24 | $1.85 — | ||
|
Morningstar
MORN
US
|
$165.03 — |
-3.47
|
$6.28B — | $537.67K — | $165.00 — | $170.03 — | $6.28B — | 17.48 | $9.44 — | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.52 1.26 USD |
+2.04
|
CN¥16.95B 2.5B USD | CN¥36.05M 5.32M USD | CN¥8.28 1.22 USD | CN¥8.57 1.26 USD | CN¥16.95B 2.5B USD | 0 | -CN¥0.04 -0.005 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.63 1.83 USD |
+0.12
|
MYR 6.98B 1.49B USD | MYR 1.22M 260.24K USD | MYR 8.62 1.83 USD | MYR 8.66 1.84 USD | MYR 6.98B 1.49B USD | 27.83 | MYR 0.31 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.12 2.14 USD |
-0.3
|
MX$20.02B 1.19B USD | MX$846.56K 50.13K USD | MX$35.98 2.13 USD | MX$36.39 2.15 USD | MX$20.02B 1.19B USD | 12.58 | MX$2.87 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 97.95 24.9 USD |
-0.61
|
PLN 4.11B 1.04B USD | PLN 102.61K 26.08K USD | PLN 97.65 24.82 USD | PLN 101.50 25.8 USD | PLN 4.11B 1.04B USD | 19.16 | PLN 5.11 1.3 USD | ||
|
OTC Markets
OTCM
US
|
$51.03 — |
-0.43
|
$614.56M — | $2.00K — | $51.03 — | $52.00 — | $614.56M — | 19.18 | $2.66 — | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.40 8.54 USD |
-0.54
|
€428.09M 494.16M USD | €5.87K 6.78K USD | €7.40 8.54 USD | €7.53 8.69 USD | €428.09M 494.16M USD | 13.45 | €0.55 0.63 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.68 0.14 USD |
+0.74
|
MYR 1.55B 328.75M USD | MYR 1.79M 379.76K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 1.55B 328.75M USD | 17.00 | MYR 0.04 0.008 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.45 0.83 USD |
-2.68
|
NZ$476.38M 271.86M USD | NZ$64.31K 36.7K USD | NZ$1.45 0.83 USD | NZ$1.50 0.85 USD | NZ$476.38M 271.86M USD | 24.16 | NZ$0.06 0.03 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.13 0.85 USD |
+0.89
|
SGD 259.27M 194.31M USD | SGD 41.20K 30.88K USD | SGD 1.12 0.84 USD | SGD 1.15 0.86 USD | SGD 259.27M 194.31M USD | 22.60 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 29.28 0.92 USD |
-0.61
|
TRY 2.86B 89.84M USD | TRY 377.35K 11.85K USD | TRY 29.20 0.92 USD | TRY 29.84 0.94 USD | TRY 2.86B 89.84M USD | 11.61 | TRY 2.52 0.08 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $73.00 — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Bit Origin
BTOG
US
|
$1.11 — |
-2.63
|
$2.99M — | $187.38K — | $1.04 — | $1.12 — | $2.99M — | 0 | -$9.58 — | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$62.21 12.61 USD |
-1.63
|
R$662.91B 134.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$662.91B 134.36B USD | 27.28 | R$2.28 0.46 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,581.00 448.89 USD |
-2.05
|
MX$2.24T 132.87B USD | MX$29.00 1.72 USD | MX$7,581.00 448.89 USD | MX$7,600.00 450.01 USD | MX$2.24T 132.87B USD | 27.35 | MX$277.09 16.41 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€378.20 436.57 USD |
-0.73
|
€111.95B 129.22B USD | €71.00 81.96 USD | €378.20 436.57 USD | €379.10 437.61 USD | €111.95B 129.22B USD | 27.26 | €13.87 16.01 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€377.00 435.18 USD |
-0.82
|
€111.59B 128.81B USD | €0.00 0 USD | €377.00 435.18 USD | €377.00 435.18 USD | €111.59B 128.81B USD | 27.18 | €13.87 16.01 USD | ||
S&P Global Inc.
MHL.F
DE
|
€374.90 432.76 USD |
-2.62
|
€110.97B 128.1B USD | €15.00 17.32 USD | €374.90 432.76 USD | €374.90 432.76 USD | €110.97B 128.1B USD | 27.01 | €13.88 16.02 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$648.92 131.53 USD |
0
|
R$453.40B 91.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$453.40B 91.9B USD | 35.97 | R$18.04 3.66 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$4,246.57 251.45 USD |
0
|
MX$1.53T 90.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.53T 90.85B USD | 20.66 | MX$205.53 12.17 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$308.74 62.58 USD |
0
|
R$446.22B 90.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$446.22B 90.44B USD | 20.32 | R$15.19 3.08 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,676.00 513.73 USD |
0
|
MX$1.52T 89.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.52T 89.74B USD | 35.58 | MX$243.80 14.44 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€214.10 247.14 USD |
-0.79
|
€77.36B 89.3B USD | €0.00 0 USD | €213.00 245.87 USD | €214.10 247.14 USD | €77.36B 89.3B USD | 20.78 | €10.30 11.89 USD | ||
CME Group Inc.
MX4A.F
DE
|
€212.30 245.07 USD |
-0.84
|
€76.71B 88.55B USD | €50.00 57.72 USD | €212.30 245.07 USD | €212.30 245.07 USD | €76.71B 88.55B USD | 20.63 | €10.29 11.88 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€211.65 244.31 USD |
-2.06
|
€76.47B 88.28B USD | €74.00 85.42 USD | €211.65 244.31 USD | €212.95 245.82 USD | €76.47B 88.28B USD | 20.54 | €10.30 11.89 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€427.00 492.9 USD |
+0.23
|
€74.59B 86.1B USD | €10.00 11.54 USD | €423.00 488.28 USD | €427.00 492.9 USD | €74.59B 86.1B USD | 34.85 | €12.25 14.14 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€425.00 490.59 USD |
-0.7
|
€74.24B 85.69B USD | €26.00 30.01 USD | €425.00 490.59 USD | €428.00 494.06 USD | €74.24B 85.69B USD | 34.75 | €12.23 14.12 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€121.20 139.91 USD |
+0.37
|
€68.54B 79.12B USD | €3.00 3.46 USD | €120.95 139.62 USD | €121.25 139.96 USD | €68.54B 79.12B USD | 20.06 | €6.04 6.97 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€120.25 138.81 USD |
-0.54
|
€68.00B 78.5B USD | €1.00 1.15 USD | €120.25 138.81 USD | €120.25 138.81 USD | €68.00B 78.5B USD | 19.94 | €6.03 6.96 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€119.70 138.17 USD |
-0.91
|
€67.69B 78.14B USD | €1.12K 1.29K USD | €119.70 138.17 USD | €119.70 138.17 USD | €67.69B 78.14B USD | 19.85 | €6.03 6.96 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,191.00 129.73 USD |
0
|
MX$1.24T 73.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.24T 73.37B USD | 18.21 | MX$120.29 7.12 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.20 48.71 USD |
-0.42
|
€53.34B 61.57B USD | €3.00K 3.46K USD | €42.20 48.71 USD | €42.20 48.71 USD | €53.34B 61.57B USD | 25.26 | €1.67 1.93 USD | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.80 48.25 USD |
-0.48
|
€52.84B 60.99B USD | €100.00 115.43 USD | €41.80 48.25 USD | €41.80 48.25 USD | €52.84B 60.99B USD | 25.02 | €1.67 1.93 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,083.00 123.34 USD |
+0.92
|
MX$1.01T 60.06B USD | MX$172.00 10.18 USD | MX$2,083.00 123.34 USD | MX$2,083.00 123.34 USD | MX$1.01T 60.06B USD | 38.02 | MX$54.78 3.24 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€104.15 120.22 USD |
+0.1
|
€50.71B 58.54B USD | €400.00 461.73 USD | €104.05 120.11 USD | €104.15 120.22 USD | €50.71B 58.54B USD | 37.87 | €2.75 3.17 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€103.75 119.76 USD |
-0.95
|
€50.52B 58.31B USD | €36.00 41.56 USD | €103.75 119.76 USD | €103.75 119.76 USD | €50.52B 58.31B USD | 37.86 | €2.74 3.16 USD | ||
|
London Stock Exchange
LDNXF
US
|
$119.04 — |
-0.14
|
$57.96B — | $293.00 — | $120.00 — | $120.30 — | $57.96B — | 38.15 | $3.12 — | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€255.70 295.16 USD |
-0.43
|
€46.56B 53.75B USD | €23.00 26.55 USD | €255.70 295.16 USD | €255.70 295.16 USD | €46.56B 53.75B USD | 22.78 | €11.22 12.95 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€25.20 29.09 USD |
-1.56
|
€45.89B 52.97B USD | €400.00 461.73 USD | €25.20 29.09 USD | €25.20 29.09 USD | €45.89B 52.97B USD | 22.50 | €1.12 1.29 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€251.50 290.32 USD |
-1.53
|
€45.80B 52.87B USD | €0.00 0 USD | €251.50 290.32 USD | €253.30 292.39 USD | €45.80B 52.87B USD | 22.41 | €11.22 12.95 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,512.16 89.54 USD |
+2.68
|
MX$855.19B 50.64B USD | MX$1.00 0.06 USD | MX$1,480.00 87.63 USD | MX$1,480.00 87.63 USD | MX$855.19B 50.64B USD | 26.00 | MX$58.16 3.44 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$219.51 44.49 USD |
-1.41
|
R$248.28B 50.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$248.28B 50.32B USD | 25.55 | R$8.59 1.74 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€74.20 85.65 USD |
-0.13
|
€41.96B 48.44B USD | €0.00 0 USD | €74.00 85.42 USD | €74.20 85.65 USD | €41.96B 48.44B USD | 25.49 | €2.91 3.36 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€73.80 85.19 USD |
-1.07
|
€41.74B 48.18B USD | €55.00 63.49 USD | €73.80 85.19 USD | €73.80 85.19 USD | €41.74B 48.18B USD | 25.27 | €2.92 3.37 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€73.10 84.38 USD |
-0.68
|
€41.34B 47.72B USD | €151.00 174.3 USD | €73.10 84.38 USD | €74.20 85.65 USD | €41.34B 47.72B USD | 25.03 | €2.92 3.37 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$10,428.06 617.47 USD |
<0.01
|
MX$758.41B 44.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$758.41B 44.91B USD | 34.01 | MX$306.58 18.15 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€530.00 611.8 USD |
+1.03
|
€38.55B 44.49B USD | €0.00 0 USD | €529.60 611.34 USD | €530.00 611.8 USD | €38.55B 44.49B USD | 34.52 | €15.35 17.72 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€526.00 607.18 USD |
+0.54
|
€38.25B 44.16B USD | €25.00 28.86 USD | €526.00 607.18 USD | €528.20 609.72 USD | €38.25B 44.16B USD | 34.24 | €15.36 17.73 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€525.20 606.26 USD |
0
|
€38.20B 44.09B USD | €57.00 65.8 USD | €524.80 605.79 USD | €525.80 606.95 USD | €38.20B 44.09B USD | 34.10 | €15.40 17.78 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€140.40 162.07 USD |
+0.46
|
€36.99B 42.7B USD | €350.00 404.02 USD | €140.40 162.07 USD | €140.40 162.07 USD | €36.99B 42.7B USD | 58.74 | €2.39 2.76 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€140.10 161.72 USD |
+1.08
|
€36.91B 42.61B USD | €234.00 270.11 USD | €140.10 161.72 USD | €141.30 163.11 USD | €36.91B 42.61B USD | 58.86 | €2.38 2.75 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.58 13.29 USD |
0
|
R$209.86B 42.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.86B 42.53B USD | 31.83 | R$2.06 0.42 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$668.66 135.53 USD |
0
|
R$139.96B 28.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.96B 28.37B USD | 22.02 | R$30.36 6.15 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€229.80 265.27 USD |
-2.05
|
€24.05B 27.76B USD | €10.00 11.54 USD | €229.80 265.27 USD | €229.80 265.27 USD | €24.05B 27.76B USD | 22.35 | €10.28 11.87 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,301.66 254.71 USD |
0
|
MX$450.19B 26.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$450.19B 26.66B USD | 20.96 | MX$205.19 12.15 USD | ||
|
Singapore Exchange
SPXCF
US
|
$19.35 — |
0
|
$20.72B — | $1.00 — | $20.15 — | $20.15 — | $20.72B — | 41.17 | $0.47 — | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.30 18.82 USD |
+1.24
|
€17.45B 20.15B USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €17.45B 20.15B USD | 39.75 | €0.41 0.47 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€32.00 36.94 USD |
+1.91
|
€17.13B 19.77B USD | €30.00 34.63 USD | €32.00 36.94 USD | €32.00 36.94 USD | €17.13B 19.77B USD | 39.02 | €0.82 0.95 USD | ||
|
Euronext
ERNXY
US
|
$34.41 — |
+0.34
|
$17.16B — | $95.00 — | $33.00 — | $33.00 — | $17.16B — | 23.09 | $1.49 — | ||
Euronext N.V.
ENXB.F
DE
|
€148.70 171.65 USD |
+0.61
|
€14.83B 17.12B USD | €7.00 8.08 USD | €148.70 171.65 USD | €148.70 171.65 USD | €14.83B 17.12B USD | 22.66 | €6.56 7.57 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€29.60 34.17 USD |
0
|
€14.76B 17.04B USD | €31.00 35.78 USD | €29.60 34.17 USD | €29.60 34.17 USD | €14.76B 17.04B USD | 22.59 | €1.31 1.51 USD | ||
Euronext N.V.
ENX.VI
AT
|
€147.50 170.26 USD |
-0.07
|
€14.71B 16.98B USD | €0.00 0 USD | €147.50 170.26 USD | €147.70 170.5 USD | €14.71B 16.98B USD | 22.48 | €6.56 7.57 USD | ||
Euronext N.V.
EUXTF
US
|
$167.65 — |
0
|
$16.72B — | $306.00 — | $163.00 — | $163.00 — | $16.72B — | 22.47 | $7.46 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}