板块：金融，行业：金融数据和股票交易所，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (1)
- Kuala Lumpur (2)
- MCX (2)
- Mexico (10)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (2)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
金融数据和股票交易所 (145)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$444.93 — |
-0.52
|
$131.70B — | $161.96K — | $443.12 — | $450.31 — | $131.70B — | 28.17 | $15.79 — | ||
Moody's
MCO
US
|
$500.74 — |
+0.39
|
$87.62B — | $55.84K — | $498.11 — | $504.91 — | $87.62B — | 36.03 | $13.92 — | ||
CME
CME
US
|
$237.02 — |
+0.96
|
$85.64B — | $111.39K — | $235.60 — | $239.50 — | $85.64B — | 20.24 | $11.71 — | ||
|
Intercontinental Exchange
ICE
US
|
$135.88 — |
+0.72
|
$76.84B — | $152.37K — | $134.60 — | $136.54 — | $76.84B — | 19.77 | $6.87 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$46.90 — |
+4.18
|
$61.21B — | $300.00 — | $46.76 — | $46.76 — | $61.21B — | 24.68 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$48.07 — |
+1.93
|
$60.76B — | $13.35K — | $47.72 — | $48.07 — | $60.76B — | 25.30 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$375.80 48.05 USD |
-0.16
|
HK$475.02B 60.74B USD | HK$2.54M 324.5K USD | HK$374.20 47.85 USD | HK$377.80 48.31 USD | HK$475.02B 60.74B USD | 25.27 | HK$14.87 1.9 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€259.30 299.32 USD |
+1.67
|
€49.57B 57.22B USD | €27.74K 32.02K USD | €255.50 294.93 USD | €259.90 300.01 USD | €49.57B 57.22B USD | 28.97 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€259.50 299.55 USD |
+2.09
|
€47.26B 54.55B USD | €81.79K 94.41K USD | €255.30 294.7 USD | €259.90 300.01 USD | €47.26B 54.55B USD | 23.14 | €11.21 12.94 USD | ||
Deutsche Börse AG
DBOEF
US
|
$291.04 — |
+2.41
|
$53.98B — | $17.00 — | $275.13 — | $275.13 — | $53.98B — | 22.77 | $12.78 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$29.63 — |
+1.82
|
$53.96B — | $910.00 — | $29.63 — | $29.63 — | $53.96B — | 23.14 | $1.28 — | ||
Nasdaq
NDAQ
US
|
$85.18 — |
+0.84
|
$48.17B — | $136.50K — | $84.58 — | $85.31 — | $48.17B — | 25.65 | $3.32 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.92 7.08 USD |
+0.34
|
R$230.00B 46.62B USD | R$706.00 143.09 USD | R$34.19 6.93 USD | R$34.92 7.08 USD | R$230.00B 46.62B USD | 62.35 | R$0.56 0.11 USD | ||
MSCI
MSCI
US
|
$617.27 — |
+0.53
|
$44.89B — | $15.58K — | $612.52 — | $619.00 — | $44.89B — | 35.27 | $17.50 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€147.24 169.96 USD |
+1.22
|
€38.79B 44.78B USD | €7.12K 8.21K USD | €144.48 166.78 USD | €148.68 171.63 USD | €38.79B 44.78B USD | 61.60 | €2.39 2.76 USD | ||
Coinbase Global
COIN
US
|
$168.01 — |
-0.51
|
$44.26B — | $616.05K — | $165.80 — | $170.10 — | $44.26B — | 61.76 | $2.72 — | ||
Cboe Global Markets
CBOE
US
|
$252.06 — |
+2.85
|
$26.38B — | $76.24K — | $244.35 — | $253.90 — | $26.38B — | 21.52 | $11.71 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥236.20 34.85 USD |
-3.6
|
CN¥177.77B 26.23B USD | CN¥15.76M 2.33M USD | CN¥235.01 34.68 USD | CN¥243.00 35.85 USD | CN¥177.77B 26.23B USD | 52.72 | CN¥4.48 0.66 USD | ||
Singapore Exchange Limited
SPXCY
US
|
$37.42 — |
+0.44
|
$20.04B — | $1.00 — | $37.42 — | $37.42 — | $20.04B — | 39.81 | $0.94 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 24.17 18.11 USD |
+0.12
|
SGD 25.88B 19.39B USD | SGD 2.14M 1.6M USD | SGD 23.97 17.96 USD | SGD 24.22 18.15 USD | SGD 25.88B 19.39B USD | 39.62 | SGD 0.61 0.46 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€150.10 173.27 USD |
+0.47
|
€15.97B 18.44B USD | €2.16K 2.49K USD | €149.20 172.23 USD | €151.20 174.54 USD | €15.97B 18.44B USD | 41.23 | €3.64 4.2 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,683.40 44.56 USD |
-3.14
|
₹1.50T 18.1B USD | ₹5.68M 68.72K USD | ₹3,630.60 43.92 USD | ₹3,820.60 46.22 USD | ₹1.50T 18.1B USD | 60.92 | ₹60.46 0.73 USD | ||
Euronext N.V.
ENX.PA
FR
|
€150.10 173.27 USD |
+0.81
|
€14.97B 17.28B USD | €39.52K 45.62K USD | €149.20 172.23 USD | €151.10 174.42 USD | €14.97B 17.28B USD | 22.91 | €6.55 7.56 USD | ||
|
TransUnion
TRU
US
|
$80.13 — |
+1.07
|
$15.45B — | $81.39K — | $79.33 — | $80.63 — | $15.45B — | 22.19 | $3.61 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.80 3 USD |
+1.51
|
R$74.11B 15.02B USD | R$1.02M 206.86K USD | R$14.59 2.96 USD | R$14.80 3 USD | R$74.11B 15.02B USD | 16.08 | R$0.92 0.19 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.59 — |
+0.47
|
$14.34B — | $84.00 — | $8.59 — | $8.59 — | $14.34B — | 16.20 | $0.53 — | ||
Japan Exchange
JPXGY
US
|
$13.51 — |
+2.97
|
$13.89B — | $1.42K — | $13.48 — | $13.53 — | $13.89B — | 37.52 | $0.36 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,183 13.46 USD |
-0.27
|
¥2T 13.84B USD | ¥4M 23.56K USD | ¥2,180 13.44 USD | ¥2,223 13.71 USD | ¥2T 13.84B USD | 37.20 | ¥59 0.36 USD | ||
TMX Group Limited
X.TO
CA
|
CA$47.36 35.33 USD |
+0.06
|
CA$13.15B 9.76B USD | CA$33.24K 11.89K USD | CA$47.58 35.31 USD | CA$47.87 35.52 USD | CA$13.15B 9.76B USD | 24.92 | CA$1.91 1.42 USD | ||
|
TMX
TMXXF
US
|
$33.66 — |
+0.87
|
$9.29B — | $581.00 — | $33.16 — | $33.55 — | $9.29B — | 24.93 | $1.35 — | ||
FactSet Research Systems
FDS
US
|
$255.96 — |
+1.49
|
$9.10B — | $35.66K — | $254.04 — | $258.10 — | $9.10B — | 16.86 | $15.18 — | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,643.20 31.98 USD |
-2.93
|
₹672.73B 8.14B USD | ₹5.90M 71.33K USD | ₹2,577.50 31.18 USD | ₹2,734.00 33.08 USD | ₹672.73B 8.14B USD | 50.50 | ₹52.34 0.63 USD | ||
ASX Limited
ASX.AX
AU
|
A$53.49 37.37 USD |
+1.71
|
A$10.45B 7.3B USD | A$647.32K 452.2K USD | A$52.60 36.74 USD | A$53.60 37.44 USD | A$10.45B 7.3B USD | 19.88 | A$2.69 1.88 USD | ||
ASX Limited
ASXFY
US
|
$36.48 — |
+9.42
|
$7.13B — | $502.00 — | $36.38 — | $36.47 — | $7.13B — | 19.61 | $1.86 — | ||
|
Morningstar
MORN
US
|
$170.62 — |
+2.55
|
$6.49B — | $13.12K — | $168.32 — | $171.18 — | $6.49B — | 17.42 | $9.79 — | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.57 1.26 USD |
-1.72
|
CN¥17.05B 2.52B USD | CN¥32.10M 4.74M USD | CN¥8.47 1.25 USD | CN¥8.68 1.28 USD | CN¥17.05B 2.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.62 1.83 USD |
-0.35
|
MYR 6.98B 1.48B USD | MYR 3.77M 801.25K USD | MYR 8.62 1.83 USD | MYR 8.66 1.84 USD | MYR 6.98B 1.48B USD | 27.80 | MYR 0.31 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.54 2.16 USD |
-0.14
|
MX$20.25B 1.2B USD | MX$940.90K 55.71K USD | MX$36.54 2.16 USD | MX$36.54 2.16 USD | MX$20.25B 1.2B USD | 12.73 | MX$2.87 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 97.65 24.82 USD |
-0.56
|
PLN 4.10B 1.04B USD | PLN 41.14K 10.46K USD | PLN 96.60 24.55 USD | PLN 98.80 25.11 USD | PLN 4.10B 1.04B USD | 19.10 | PLN 5.11 1.3 USD | ||
|
OTC Markets
OTCM
US
|
$51.40 — |
-0.1
|
$619.02M — | $6.00 — | $51.20 — | $51.30 — | $619.02M — | 19.25 | $2.67 — | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.40 8.54 USD |
0
|
€428.09M 494.16M USD | €3.36K 3.87K USD | €7.40 8.54 USD | €7.58 8.75 USD | €428.09M 494.16M USD | 13.45 | €0.55 0.63 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.67 0.14 USD |
-2.19
|
MYR 1.52B 323.91M USD | MYR 1.68M 357.9K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 1.52B 323.91M USD | 16.75 | MYR 0.04 0.008 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.45 0.83 USD |
+0.69
|
NZ$476.38M 271.86M USD | NZ$95.21K 54.34K USD | NZ$1.44 0.82 USD | NZ$1.45 0.83 USD | NZ$476.38M 271.86M USD | 24.16 | NZ$0.06 0.03 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.13 0.85 USD |
0
|
SGD 259.27M 194.31M USD | SGD 99.30K 74.42K USD | SGD 1.12 0.84 USD | SGD 1.15 0.86 USD | SGD 259.27M 194.31M USD | 22.60 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 30.92 0.97 USD |
+4.46
|
TRY 3.02B 94.87M USD | TRY 1.75M 54.93K USD | TRY 29.18 0.92 USD | TRY 31.44 0.99 USD | TRY 3.02B 94.87M USD | 12.26 | TRY 2.52 0.08 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $73.00 — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Bit Origin
BTOG
US
|
$1.06 — |
-8.19
|
$2.87M — | $158.75K — | $1.02 — | $1.08 — | $2.87M — | 0 | -$9.58 — | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$63.61 12.89 USD |
0
|
R$677.83B 137.38B USD | R$0.00 0 USD | R$63.61 12.89 USD | R$63.61 12.89 USD | R$677.83B 137.38B USD | 27.89 | R$2.28 0.46 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,742.00 458.42 USD |
0
|
MX$2.29T 135.69B USD | MX$2.00 0.12 USD | MX$7,742.00 458.42 USD | MX$7,742.00 458.42 USD | MX$2.29T 135.69B USD | 27.93 | MX$277.16 16.41 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€392.00 452.5 USD |
+1.77
|
€116.03B 133.94B USD | €0.00 0 USD | €391.00 451.34 USD | €392.00 452.5 USD | €116.03B 133.94B USD | 28.24 | €13.88 16.02 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€390.00 450.19 USD |
+0.83
|
€115.44B 133.26B USD | €110.00 126.98 USD | €390.00 450.19 USD | €398.40 459.89 USD | €115.44B 133.26B USD | 28.07 | €13.89 16.03 USD | ||
S&P Global Inc.
MHL.F
DE
|
€389.80 449.96 USD |
+1.67
|
€115.38B 133.19B USD | €15.00 17.32 USD | €387.40 447.19 USD | €389.80 449.96 USD | €115.38B 133.19B USD | 28.08 | €13.88 16.02 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$307.86 62.4 USD |
0
|
R$444.95B 90.18B USD | R$0.00 0 USD | R$307.86 62.4 USD | R$307.86 62.4 USD | R$444.95B 90.18B USD | 20.28 | R$15.18 3.08 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,676.00 513.73 USD |
0
|
MX$1.52T 89.74B USD | MX$1.00 0.06 USD | MX$8,676.00 513.73 USD | MX$8,676.00 513.73 USD | MX$1.52T 89.74B USD | 35.58 | MX$243.80 14.44 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€439.00 506.75 USD |
+1.86
|
€76.68B 88.52B USD | €0.00 0 USD | €437.00 504.44 USD | €439.00 506.75 USD | €76.68B 88.52B USD | 35.86 | €12.24 14.13 USD | ||
Moody's Corporation
DUT.F
DE
|
€433.00 499.83 USD |
+0.93
|
€75.63B 87.31B USD | €18.00 20.78 USD | €433.00 499.83 USD | €433.00 499.83 USD | €75.63B 87.31B USD | 35.40 | €12.23 14.12 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€207.35 239.35 USD |
+1.22
|
€74.92B 86.48B USD | €0.00 0 USD | €206.20 238.02 USD | €207.35 239.35 USD | €74.92B 86.48B USD | 20.17 | €10.28 11.87 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€206.50 238.37 USD |
+0.83
|
€74.61B 86.13B USD | €169.00 195.08 USD | €205.50 237.22 USD | €207.50 239.52 USD | €74.61B 86.13B USD | 20.04 | €10.30 11.89 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€203.70 235.14 USD |
-1.55
|
€73.60B 84.96B USD | €2.00 2.31 USD | €203.70 235.14 USD | €203.70 235.14 USD | €73.60B 84.96B USD | 19.81 | €10.28 11.87 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$3,860.00 228.56 USD |
0
|
MX$1.39T 82.58B USD | MX$0.00 0 USD | MX$3,860.00 228.56 USD | MX$3,860.00 228.56 USD | MX$1.39T 82.58B USD | 18.79 | MX$205.35 12.16 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$575.90 116.73 USD |
0
|
R$402.38B 81.56B USD | R$0.00 0 USD | R$575.90 116.73 USD | R$575.90 116.73 USD | R$402.38B 81.56B USD | 31.85 | R$18.08 3.66 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€118.15 136.38 USD |
+1.07
|
€66.82B 77.13B USD | €271.00 312.82 USD | €117.75 135.92 USD | €118.20 136.44 USD | €66.82B 77.13B USD | 19.59 | €6.03 6.96 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€116.95 135 USD |
-1.06
|
€66.14B 76.34B USD | €1.12K 1.29K USD | €116.95 135 USD | €116.95 135 USD | €66.14B 76.34B USD | 19.39 | €6.03 6.96 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€116.90 134.94 USD |
0
|
€66.11B 76.31B USD | €246.00 283.97 USD | €116.90 134.94 USD | €116.90 134.94 USD | €66.11B 76.31B USD | 19.38 | €6.03 6.96 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,191.00 129.73 USD |
0
|
MX$1.24T 73.37B USD | MX$0.00 0 USD | MX$2,191.00 129.73 USD | MX$2,191.00 129.73 USD | MX$1.24T 73.37B USD | 18.21 | MX$120.29 7.12 USD | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.76 48.2 USD |
-0.46
|
€52.78B 60.93B USD | €3.00K 3.46K USD | €41.76 48.2 USD | €41.76 48.2 USD | €52.78B 60.93B USD | 25.00 | €1.67 1.93 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.40 47.79 USD |
-0.48
|
€52.33B 60.41B USD | €100.00 115.43 USD | €41.40 47.79 USD | €41.40 47.79 USD | €52.33B 60.41B USD | 24.93 | €1.66 1.92 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€106.20 122.59 USD |
+3.26
|
€51.71B 59.69B USD | €3.52K 4.07K USD | €105.25 121.49 USD | €106.50 122.94 USD | €51.71B 59.69B USD | 38.61 | €2.75 3.17 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,064.00 122.21 USD |
0
|
MX$1.00T 59.51B USD | MX$56.00 3.32 USD | MX$2,064.00 122.21 USD | MX$2,064.00 122.21 USD | MX$1.00T 59.51B USD | 37.63 | MX$54.84 3.25 USD | ||
|
London Stock Exchange
LDNXF
US
|
$118.18 — |
+6.42
|
$57.54B — | $48.00 — | $118.00 — | $118.00 — | $57.54B — | 37.75 | $3.13 — | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€101.65 117.34 USD |
+0.59
|
€49.49B 57.13B USD | €36.00 41.56 USD | €101.65 117.34 USD | €101.65 117.34 USD | €49.49B 57.13B USD | 36.96 | €2.75 3.17 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€259.30 299.32 USD |
+1.93
|
€47.22B 54.51B USD | €0.00 0 USD | €257.00 296.66 USD | €259.30 299.32 USD | €47.22B 54.51B USD | 23.11 | €11.22 12.95 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€255.00 294.36 USD |
+0.28
|
€46.44B 53.6B USD | €100.00 115.43 USD | €252.40 291.35 USD | €255.00 294.36 USD | €46.44B 53.6B USD | 22.74 | €11.21 12.94 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€25.20 29.09 USD |
+2.44
|
€45.89B 52.97B USD | €400.00 461.73 USD | €25.20 29.09 USD | €25.20 29.09 USD | €45.89B 52.97B USD | 22.50 | €1.12 1.29 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$218.07 44.2 USD |
-0.12
|
R$246.65B 49.99B USD | R$102.00 20.67 USD | R$218.07 44.2 USD | R$220.52 44.7 USD | R$246.65B 49.99B USD | 25.35 | R$8.60 1.74 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,480.00 87.63 USD |
0
|
MX$837.00B 49.56B USD | MX$28.00 1.66 USD | MX$1,480.00 87.63 USD | MX$1,480.00 87.63 USD | MX$837.00B 49.56B USD | 25.46 | MX$58.11 3.44 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€74.40 85.88 USD |
-0.27
|
€42.08B 48.57B USD | €0.00 0 USD | €73.90 85.31 USD | €74.40 85.88 USD | €42.08B 48.57B USD | 25.47 | €2.92 3.37 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€73.90 85.31 USD |
-0.94
|
€41.79B 48.24B USD | €80.00 92.35 USD | €73.90 85.31 USD | €74.00 85.42 USD | €41.79B 48.24B USD | 25.39 | €2.91 3.36 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€73.80 85.19 USD |
+0.14
|
€41.74B 48.18B USD | €80.00 92.35 USD | €73.60 84.96 USD | €73.80 85.19 USD | €41.74B 48.18B USD | 25.27 | €2.92 3.37 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€538.20 621.26 USD |
+1.32
|
€39.14B 45.18B USD | €0.00 0 USD | €535.40 618.03 USD | €538.20 621.26 USD | €39.14B 45.18B USD | 35.06 | €15.35 17.72 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€148.20 171.07 USD |
+0.82
|
€39.04B 45.07B USD | €1.15K 1.33K USD | €145.06 167.45 USD | €148.20 171.07 USD | €39.04B 45.07B USD | 62.26 | €2.38 2.75 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€535.20 617.8 USD |
+1.9
|
€38.92B 44.93B USD | €33.00 38.09 USD | €535.20 617.8 USD | €535.20 617.8 USD | €38.92B 44.93B USD | 34.77 | €15.39 17.77 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$10,428.06 617.47 USD |
0
|
MX$758.41B 44.91B USD | MX$0.00 0 USD | MX$10,428.06 617.47 USD | MX$10,428.06 617.47 USD | MX$758.41B 44.91B USD | 34.01 | MX$306.58 18.15 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€146.18 168.74 USD |
+0.21
|
€38.51B 44.46B USD | €2.29K 2.65K USD | €144.80 167.15 USD | €148.58 171.51 USD | €38.51B 44.46B USD | 61.16 | €2.39 2.76 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.58 13.29 USD |
0
|
R$209.86B 42.53B USD | R$0.00 0 USD | R$65.58 13.29 USD | R$65.58 13.29 USD | R$209.86B 42.53B USD | 31.83 | R$2.06 0.42 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$655.20 132.8 USD |
0
|
R$137.14B 27.8B USD | R$0.00 0 USD | R$655.20 132.8 USD | R$655.20 132.8 USD | R$137.14B 27.8B USD | 21.59 | R$30.34 6.15 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,301.66 254.71 USD |
0
|
MX$450.19B 26.66B USD | MX$0.00 0 USD | MX$4,301.66 254.71 USD | MX$4,301.66 254.71 USD | MX$450.19B 26.66B USD | 20.96 | MX$205.19 12.15 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€211.80 244.49 USD |
-2.22
|
€22.17B 25.59B USD | €120.00 138.52 USD | €211.80 244.49 USD | €211.80 244.49 USD | €22.17B 25.59B USD | 20.58 | €10.29 11.88 USD | ||
|
Singapore Exchange
SPXCF
US
|
$20.00 — |
0
|
$21.41B — | $1.00 — | $20.15 — | $20.15 — | $21.41B — | 42.55 | $0.47 — | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.70 19.28 USD |
+0.6
|
€17.88B 20.64B USD | €50.00 57.72 USD | €16.10 18.58 USD | €16.70 19.28 USD | €17.88B 20.64B USD | 40.73 | €0.41 0.47 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.40 36.25 USD |
+0.64
|
€16.81B 19.4B USD | €30.00 34.63 USD | €31.40 36.25 USD | €31.40 36.25 USD | €16.81B 19.4B USD | 38.29 | €0.82 0.95 USD | ||
Euronext N.V.
ENX.VI
AT
|
€149.90 173.03 USD |
+0.4
|
€14.95B 17.26B USD | €0.00 0 USD | €149.20 172.23 USD | €150.70 173.96 USD | €14.95B 17.26B USD | 22.88 | €6.55 7.56 USD | ||
|
Euronext
ERNXY
US
|
$34.29 — |
0
|
$17.10B — | $95.00 — | $33.00 — | $33.00 — | $17.10B — | 23.01 | $1.49 — | ||
|
Euronext N.V.
ENX.F
DE
|
€29.60 34.17 USD |
-1.99
|
€14.76B 17.04B USD | €31.00 35.78 USD | €29.60 34.17 USD | €29.60 34.17 USD | €14.76B 17.04B USD | 22.59 | €1.31 1.51 USD | ||
Euronext N.V.
ENXB.F
DE
|
€148.00 170.84 USD |
+0.95
|
€14.76B 17.04B USD | €67.00 77.34 USD | €148.00 170.84 USD | €148.00 170.84 USD | €14.76B 17.04B USD | 22.59 | €6.55 7.56 USD | ||
Euronext N.V.
EUXTF
US
|
$167.65 — |
+7.74
|
$16.72B — | $306.00 — | $163.00 — | $163.00 — | $16.72B — | 22.47 | $7.46 — | ||
|
TransUnion
1TU.F
DE
|
€69.00 79.65 USD |
+0.73
|
€13.30B 15.36B USD | €155.00 178.92 USD | €68.00 78.49 USD | €69.00 79.65 USD | €13.30B 15.36B USD | 21.76 | €3.17 3.66 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}