结果页面 3，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (29)
- NYSE (12)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (3)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (392)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTC Industries Limited PTCIL.BO | ₹17,507.15 211.81 USD |
+1.11
|
₹262.33B 3.17B USD | ₹670.00 8.11 USD | ₹17,219.50 208.33 USD | ₹17,850.00 215.96 USD | ₹262.33B 3.17B USD | 421.25 | ₹41.56 0.5 USD | |
| Viohalco S.A. VHC.F | €9.32 10.19 USD |
-3.42
|
€2.42B 2.64B USD | €892.00 975.08 USD | €9.32 10.19 USD | €9.32 10.19 USD | €2.42B 2.64B USD | 10.59 | €0.88 0.96 USD | |
| Worthington Enterprises, Inc. WTH.F | €47.54 51.97 USD |
+0.04
|
€2.41B 2.63B USD | €50.00 54.66 USD | €47.54 51.97 USD | €47.54 51.97 USD | €2.41B 2.63B USD | 250.21 | €0.19 0.21 USD | |
| NV Bekaert SA 0OQJ.IL | €35.58 38.89 USD |
-0.42
|
€2.13B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.33B USD | 9.46 | €3.76 4.11 USD | |
| Poongsan Corporation 103140.KS | ₩104,100 78.58 USD |
+1.86
|
₩3T 2.15B USD | ₩110K 83.29 USD | ₩101,900 76.92 USD | ₩105,500 79.64 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | |
| NV Bekaert SA BK8N.F | €36.20 39.57 USD |
+3.28
|
€1.87B 2.04B USD | €419.00 458.02 USD | €35.20 38.48 USD | €36.20 39.57 USD | €1.87B 2.04B USD | 10.80 | €3.35 3.66 USD | |
| NV Bekaert SA BEKB.VI | €36.00 39.35 USD |
+0.98
|
€1.81B 1.97B USD | €253.00 276.56 USD | €35.60 38.92 USD | €36.00 39.35 USD | €1.81B 1.97B USD | 10.74 | €3.35 3.66 USD | |
| Gravita India Limited GRAVITA.NS | ₹1,756.10 21.25 USD |
+1.17
|
₹127.89B 1.55B USD | ₹60.17K 727.94 USD | ₹1,730.40 20.93 USD | ₹1,766.70 21.37 USD | ₹127.89B 1.55B USD | 34.64 | ₹50.69 0.61 USD | |
| Gravita India Limited GRAVITA.BO | ₹1,733.80 20.98 USD |
+0.22
|
₹126.26B 1.53B USD | ₹16.80K 203.2 USD | ₹1,718.00 20.78 USD | ₹1,741.90 21.07 USD | ₹126.26B 1.53B USD | 34.20 | ₹50.69 0.61 USD | |
| RHI Magnesita N.V. RHF.F | €27.60 30.17 USD |
+4.15
|
€1.31B 1.43B USD | €643.00 702.89 USD | €25.60 27.98 USD | €27.60 30.17 USD | €1.31B 1.43B USD | 28.16 | €0.98 1.07 USD | |
| RHI Magnesita India Limited RHIM.BO | ₹465.45 5.63 USD |
+1.6
|
₹99.90B 1.21B USD | ₹13.49K 163.23 USD | ₹453.95 5.49 USD | ₹475.00 5.75 USD | ₹99.90B 1.21B USD | 61.24 | ₹7.60 0.09 USD | |
| Sansera Engineering Limited SANSERA.BO | ₹1,547.25 18.72 USD |
+1.27
|
₹96.08B 1.16B USD | ₹1.65K 19.95 USD | ₹1,519.30 18.38 USD | ₹1,549.00 18.74 USD | ₹96.08B 1.16B USD | 40.67 | ₹38.04 0.46 USD | |
| Sansera Engineering Limited SANSERA.NS | ₹1,547.00 18.72 USD |
+1.18
|
₹96.06B 1.16B USD | ₹41.10K 497.24 USD | ₹1,547.00 18.72 USD | ₹1,547.00 18.72 USD | ₹96.06B 1.16B USD | 40.63 | ₹38.07 0.46 USD | |
| Proto Labs, Inc. PRZ.F | €42.62 46.59 USD |
+0.61
|
€1.02B 1.12B USD | €230.00 251.42 USD | €41.12 44.95 USD | €42.62 46.59 USD | €1.02B 1.12B USD | 78.92 | €0.54 0.59 USD | |
| Proto Labs, Inc. PRLB.VI | €41.76 45.65 USD |
-2.25
|
€1.02B 1.11B USD | €0.00 0 USD | €41.76 45.65 USD | €42.42 46.37 USD | €1.02B 1.11B USD | 77.33 | €0.54 0.59 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹476.70 5.77 USD |
-0.15
|
₹85.05B 1.03B USD | ₹20.78K 251.45 USD | ₹472.10 5.71 USD | ₹486.50 5.89 USD | ₹85.05B 1.03B USD | 24.00 | ₹19.86 0.24 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | |
| Ryerson Holding Corporation 7RY.F | €17.60 19.24 USD |
0
|
€614.05M 671.24M USD | €114.00 124.62 USD | €17.60 19.24 USD | €17.60 19.24 USD | €614.05M 671.24M USD | 0 | -€0.61 -0.6 USD | |
| Ryobi RYBIF | $18.41 — |
-2.05
|
$595.90M — | $1.50K — | $18.41 — | $18.41 — | $595.90M — | 13.84 | $1.33 — | |
| Ryobi Limited 5851.T | ¥2,678 18.08 USD |
+1.17
|
¥87B 585.13M USD | ¥63K 422.57 USD | ¥2,643 17.84 USD | ¥2,696 18.2 USD | ¥87B 585.13M USD | 13.15 | ¥204 1.37 USD | |
| Insteel Industries Inc. HZ8.F | €27.20 29.73 USD |
+1.49
|
€532.02M 581.57M USD | €9.00 9.84 USD | €27.20 29.73 USD | €27.20 29.73 USD | €532.02M 581.57M USD | 14.94 | €1.82 1.99 USD | |
| Ryobi Limited RYO1.F | €14.50 15.85 USD |
+1.4
|
€509.36M 556.8M USD | €215.00 235.02 USD | €14.50 15.85 USD | €14.50 15.85 USD | €509.36M 556.8M USD | 12.60 | €1.15 1.26 USD | |
| NWPX Infrastructure, Inc. NW7.F | €50.50 55.2 USD |
-0.98
|
€494.71M 540.79M USD | €50.00 54.66 USD | €50.50 55.2 USD | €50.50 55.2 USD | €494.71M 540.79M USD | 15.93 | €3.17 3.47 USD | |
| NORMA Group SE NOEJ.VI | €12.70 13.88 USD |
-1.85
|
€447.99M 489.71M USD | €0.00 0 USD | €12.70 13.88 USD | €12.92 14.12 USD | €447.99M 489.71M USD | 0 | -€1.69 -1.8 USD | |
| NORMA Group SE NOEJ.F | €12.84 14.04 USD |
-0.62
|
€445.21M 486.68M USD | €100.00 109.31 USD | €12.84 14.04 USD | €12.84 14.04 USD | €445.21M 486.68M USD | 0 | -€1.69 -1.8 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,641.40 44.05 USD |
+0.31
|
₹39.73B 480.69M USD | ₹546.00 6.61 USD | ₹3,585.00 43.37 USD | ₹3,678.90 44.51 USD | ₹39.73B 480.69M USD | 23.16 | ₹157.18 1.9 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,626.80 43.88 USD |
-0.07
|
₹39.58B 478.87M USD | ₹4.37K 52.82 USD | ₹3,663.10 44.32 USD | ₹3,663.10 44.32 USD | ₹39.58B 478.87M USD | 23.07 | ₹157.15 1.9 USD | |
| Mennica Polska S.A. MNC.WA | PLN 35.00 8.9 USD |
0
|
PLN 1.78B 453.69M USD | PLN 1.68K 426 USD | PLN 34.20 8.69 USD | PLN 35.60 9.05 USD | PLN 1.78B 453.69M USD | 16.20 | PLN 2.16 0.55 USD | |
| Mennica Polska S.A. 7N5.F | €8.06 8.81 USD |
-0.49
|
€411.05M 449.33M USD | €26.00 28.42 USD | €8.06 8.81 USD | €8.06 8.81 USD | €411.05M 449.33M USD | 15.80 | €0.51 0.56 USD | |
| Paul Mueller Company MUEL | $475.00 — |
-0.99
|
$441.69M — | $262.00 — | $474.83 — | $480.00 — | $441.69M — | 2.59 | $182.92 — | |
| Pitti Engineering Limited PITTIENG.BO | ₹880.15 10.65 USD |
-2.38
|
₹34.55B 417.95M USD | ₹1.49K 18.07 USD | ₹872.00 10.55 USD | ₹922.30 11.16 USD | ₹34.55B 417.95M USD | 26.03 | ₹33.81 0.41 USD | |
| Pitti Engineering Limited PITTIENG.NS | ₹879.70 10.64 USD |
-2.48
|
₹34.51B 417.5M USD | ₹43.41K 525.18 USD | ₹875.50 10.59 USD | ₹875.50 10.59 USD | ₹34.51B 417.5M USD | 26.00 | ₹33.83 0.41 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | ₹111.75 1.35 USD |
+0.22
|
₹33.33B 403.19M USD | ₹47.64K 576.32 USD | ₹108.30 1.31 USD | ₹113.00 1.37 USD | ₹33.33B 403.19M USD | 17.57 | ₹6.36 0.08 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | ₹494.75 5.99 USD |
-1.85
|
₹28.50B 344.8M USD | ₹56.11K 678.89 USD | ₹491.00 5.94 USD | ₹503.60 6.09 USD | ₹28.50B 344.8M USD | 34.67 | ₹14.27 0.17 USD | |
| SIMONA Aktiengesellschaft SIM0.F | €51.50 56.3 USD |
0
|
€309.00M 337.78M USD | €200.00 218.63 USD | €51.50 56.3 USD | €51.50 56.3 USD | €309.00M 337.78M USD | 19.14 | €2.69 2.94 USD | |
| Tredegar Corporation T70.F | €6.95 7.6 USD |
+18.8
|
€246.70M 269.68M USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €246.70M 269.68M USD | 115.83 | €0.06 0.07 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | €0.12 0.13 USD |
-3.2
|
€221.71M 242.36M USD | €151.00 165.06 USD | €0.12 0.13 USD | €0.12 0.13 USD | €221.71M 242.36M USD | 6.04 | €0.02 0.02 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | ¥4,145 27.98 USD |
+2.35
|
¥35B 236.03M USD | ¥3K 18.9 USD | ¥4,080 27.54 USD | ¥4,150 28.01 USD | ¥35B 236.03M USD | 6.72 | ¥616 4.16 USD | |
| Onoken Co., Ltd. 7414.T | ¥1,374 9.27 USD |
+1.7
|
¥34B 229.91M USD | ¥63K 422.57 USD | ¥1,352 9.13 USD | ¥1,376 9.29 USD | ¥34B 229.91M USD | 7.14 | ¥192 1.3 USD | |
| Technoflex Corporation 3449.T | ¥1,737 11.73 USD |
-0.12
|
¥32B 214.93M USD | ¥27K 181.58 USD | ¥1,720 11.61 USD | ¥1,757 11.86 USD | ¥32B 214.93M USD | 15.75 | ¥110 0.74 USD | |
| Sif Holding N.V. 276.F | €6.25 6.83 USD |
-5.87
|
€196.37M 214.66M USD | €3.00K 3.28K USD | €6.25 6.83 USD | €6.25 6.83 USD | €196.37M 214.66M USD | 0 | -€1.16 -1.2 USD | |
| STP&I Public Company Limited STPI-R.BK | THB 4.04 0.11 USD |
+2.02
|
THB 7.32B 206.01M USD | THB 1.12M 31.49K USD | THB 3.98 0.11 USD | THB 4.06 0.11 USD | THB 7.32B 206.01M USD | 21.95 | THB 0.18 0.005 USD | |
| Alicon Castalloy Limited ALICON.BO | ₹894.85 10.83 USD |
+2.77
|
₹15.58B 188.45M USD | ₹1.00K 12.1 USD | ₹842.10 10.19 USD | ₹899.80 10.89 USD | ₹15.58B 188.45M USD | 40.45 | ₹22.12 0.27 USD | |
| Alicon Castalloy Limited ALICON.NS | ₹891.90 10.79 USD |
+2.52
|
₹15.54B 187.99M USD | ₹36.32K 439.4 USD | ₹883.90 10.69 USD | ₹883.90 10.69 USD | ₹15.54B 187.99M USD | 40.35 | ₹22.10 0.27 USD | |
| M M Forgings Limited MMFL.NS | ₹302.60 3.66 USD |
+1.51
|
₹14.96B 180.97M USD | ₹21.74K 262.96 USD | ₹299.80 3.63 USD | ₹299.80 3.63 USD | ₹14.96B 180.97M USD | 18.06 | ₹16.75 0.2 USD | |
| M M Forgings Limited MMFL.BO | ₹302.30 3.66 USD |
+1.29
|
₹14.93B 180.58M USD | ₹2.05K 24.81 USD | ₹296.10 3.58 USD | ₹303.80 3.68 USD | ₹14.93B 180.58M USD | 18.05 | ₹16.74 0.2 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | ₩38,500 29.06 USD |
+1.58
|
₩231B 174.09M USD | ₩9K 6.79 USD | ₩38,000 28.68 USD | ₩38,800 29.29 USD | ₩231B 174.09M USD | 0 | ₩0 0 USD | |
| Hakudo Co., Ltd. 7637.T | ¥2,236 15.09 USD |
+0.99
|
¥25B 171.19M USD | ¥7K 45.9 USD | ¥2,214 14.95 USD | ¥2,245 15.15 USD | ¥25B 171.19M USD | 11.33 | ¥197 1.33 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | ₹908.85 11 USD |
-3.52
|
₹12.07B 145.98M USD | ₹19.53K 236.28 USD | ₹809.15 9.79 USD | ₹953.00 11.53 USD | ₹12.07B 145.98M USD | 3.20 | ₹283.37 3.43 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | ₹894.05 10.82 USD |
-1.71
|
₹11.92B 144.16M USD | ₹2.28K 27.56 USD | ₹888.35 10.75 USD | ₹915.75 11.08 USD | ₹11.92B 144.16M USD | 3.15 | ₹283.41 3.43 USD | |
| ADF ADFJF | $5.03 — |
-0.2
|
$141.17M — | $255.00 — | $5.03 — | $5.03 — | $141.17M — | 5.91 | $0.85 — | |
| ADF Group Inc. 4QM.F | €4.44 4.85 USD |
+1.83
|
€127.18M 139.02M USD | €1.00K 1.09K USD | €4.44 4.85 USD | €4.44 4.85 USD | €127.18M 139.02M USD | 6.00 | €0.74 0.81 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 8.90 0.25 USD |
0
|
THB 4.77B 134.1M USD | THB 4.00K 112.55 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 4.77B 134.1M USD | 7.94 | THB 1.12 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 8.90 0.25 USD |
0
|
THB 4.77B 134.1M USD | THB 4.00K 112.55 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 4.77B 134.1M USD | 7.94 | THB 1.12 0.03 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$99.20 3.15 USD |
-0.8
|
NT$4.11B 130.72M USD | NT$140.45K 4.46K USD | NT$98.50 3.13 USD | NT$102.00 3.24 USD | NT$4.11B 130.72M USD | 33.06 | NT$3.00 0.1 USD | |
| Ahresty Corporation 5852.T | ¥764 5.16 USD |
-2.3
|
¥19B 127.91M USD | ¥157K 1.06K USD | ¥763 5.15 USD | ¥778 5.25 USD | ¥19B 127.91M USD | 0 | -¥116 -0.7 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩5,020 3.79 USD |
+0.5
|
₩168B 126.72M USD | ₩224K 168.87 USD | ₩4,995 3.77 USD | ₩5,120 3.86 USD | ₩168B 126.72M USD | 0 | ₩0 0 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥15,780 106.52 USD |
0
|
¥18B 124.24M USD | ¥200 1.35 USD | ¥15,780 106.52 USD | ¥15,810 106.72 USD | ¥18B 124.24M USD | 9.76 | ¥2K 10.91 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹790.50 9.56 USD |
-4.68
|
₹10.25B 124M USD | ₹4.29K 51.94 USD | ₹756.95 9.16 USD | ₹826.00 9.99 USD | ₹10.25B 124M USD | 14.57 | ₹54.24 0.66 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹790.75 9.57 USD |
-4.73
|
₹10.24B 123.94M USD | ₹63.11K 763.53 USD | ₹791.00 9.57 USD | ₹791.00 9.57 USD | ₹10.24B 123.94M USD | 14.56 | ₹54.28 0.66 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 196.00 6.16 USD |
-2.24
|
TRY 3.92B 123.11M USD | TRY 97.89K 3.07K USD | TRY 188.00 5.9 USD | TRY 202.60 6.36 USD | TRY 3.92B 123.11M USD | 0 | -TRY 15.53 -0.4 USD | |
| Nelcast Limited NELCAST.NS | ₹111.47 1.35 USD |
+1.17
|
₹10.12B 122.43M USD | ₹6.67K 80.74 USD | ₹109.87 1.33 USD | ₹113.00 1.37 USD | ₹10.12B 122.43M USD | 26.35 | ₹4.23 0.05 USD | |
| Nelcast Limited NELCAST.BO | ₹110.25 1.33 USD |
-0.99
|
₹10.00B 121M USD | ₹3.79K 45.84 USD | ₹109.35 1.32 USD | ₹112.70 1.36 USD | ₹10.00B 121M USD | 26.06 | ₹4.23 0.05 USD | |
| Synergy Green Industries Limited SGIL.BO | ₹548.45 6.64 USD |
+0.97
|
₹8.52B 103.13M USD | ₹1.04K 12.57 USD | ₹532.35 6.44 USD | ₹548.50 6.64 USD | ₹8.52B 103.13M USD | 48.53 | ₹11.30 0.14 USD | |
| Synergy Green Industries Limited SGIL.NS | ₹547.95 6.63 USD |
+0.51
|
₹8.52B 103.04M USD | ₹23.31K 282.04 USD | ₹540.00 6.53 USD | ₹540.00 6.53 USD | ₹8.52B 103.04M USD | 48.32 | ₹11.34 0.14 USD | |
| Korvest Ltd KOV.AX | A$13.06 8.64 USD |
-1.43
|
A$154.53M 102.28M USD | A$882.00 583.76 USD | A$13.06 8.64 USD | A$13.06 8.64 USD | A$154.53M 102.28M USD | 11.76 | A$1.11 0.73 USD | |
| Tembo Global Industries Limited TEMBO.NS | ₹813.40 9.84 USD |
+6.34
|
₹7.64B 92.46M USD | ₹538.20K 6.51K USD | ₹794.80 9.62 USD | ₹794.80 9.62 USD | ₹7.64B 92.46M USD | 18.88 | ₹43.06 0.52 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | SEK 124.50 12.15 USD |
-0.4
|
SEK 921.15M 89.92M USD | SEK 836.00 81.6 USD | SEK 124.50 12.15 USD | SEK 126.00 12.3 USD | SEK 921.15M 89.92M USD | 10.50 | SEK 11.85 1.16 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,320 35.91 USD |
0
|
¥13B 88.35M USD | ¥400 2.7 USD | ¥5,280 35.64 USD | ¥5,320 35.91 USD | ¥13B 88.35M USD | 12.50 | ¥426 2.87 USD | |
| CHIHO ENV 0976.HK | HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | |
| Metalart Corporation 5644.T | ¥4,360 29.43 USD |
-3.96
|
¥12B 84.25M USD | ¥7K 49.28 USD | ¥4,335 29.26 USD | ¥4,535 30.61 USD | ¥12B 84.25M USD | 6.41 | ¥679 4.58 USD | |
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€75.21M 82.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €75.21M 82.22M USD | 0 | €0.00 0 USD | |
| Shinwa Co., Ltd. 3447.T | ¥890 6.01 USD |
+0.56
|
¥12B 81.46M USD | ¥26K 178.21 USD | ¥881 5.95 USD | ¥895 6.04 USD | ¥12B 81.46M USD | 12.68 | ¥70 0.47 USD | |
| KKB Engineering Berhad 9466.KL | MYR 1.27 0.27 USD |
+3.25
|
MYR 366.68M 77.97M USD | MYR 1.00K 212.63 USD | MYR 1.27 0.27 USD | MYR 1.27 0.27 USD | MYR 366.68M 77.97M USD | 14.11 | MYR 0.09 0.02 USD | |
| Daechang Co., Ltd. 012800.KS | ₩1,270 0.96 USD |
+0.95
|
₩97B 73.16M USD | ₩159K 119.71 USD | ₩1,251 0.94 USD | ₩1,280 0.97 USD | ₩97B 73.16M USD | 0 | ₩0 0 USD | |
| CX Technology Corporation 2415.TW | NT$24.95 0.79 USD |
+0.81
|
NT$2.25B 71.35M USD | NT$62.17K 1.98K USD | NT$24.50 0.78 USD | NT$24.95 0.79 USD | NT$2.25B 71.35M USD | 17.08 | NT$1.46 0.05 USD | |
| Sanko Techno Co., Ltd. 3435.T | ¥1,238 8.36 USD |
+0.16
|
¥10B 66.08M USD | ¥300 2.03 USD | ¥1,236 8.34 USD | ¥1,238 8.36 USD | ¥10B 66.08M USD | 8.78 | ¥141 0.95 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | IDR 1,365.00 0.09 USD |
-0.36
|
IDR 1.00T 64.08M USD | IDR 8.50K 0.54 USD | IDR 1,345.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 1.00T 64.08M USD | 71842.11 | IDR 0.02 0.000001 USD | |
| MFO S.A. MFO.WA | PLN 36.90 9.38 USD |
-0.27
|
PLN 251.75M 63.99M USD | PLN 1.99K 506.82 USD | PLN 36.10 9.18 USD | PLN 38.00 9.66 USD | PLN 251.75M 63.99M USD | 19.83 | PLN 1.86 0.47 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | NT$23.60 0.75 USD |
+0.42
|
NT$1.93B 61.36M USD | NT$23.00K 730.86 USD | NT$23.40 0.74 USD | NT$23.85 0.76 USD | NT$1.93B 61.36M USD | 0 | -NT$0.84 -0.02 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | IDR 366.00 0.02 USD |
-0.55
|
IDR 923.55B 59.02M USD | IDR 1.31M 83.85 USD | IDR 358.00 0.02 USD | IDR 374.00 0.02 USD | IDR 923.55B 59.02M USD | 43.83 | IDR 8.35 0.0005 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | ₹35.92 0.43 USD |
-0.28
|
₹4.67B 56.52M USD | ₹495.12K 5.99K USD | ₹35.60 0.43 USD | ₹37.12 0.45 USD | ₹4.67B 56.52M USD | 58.88 | ₹0.61 0.007 USD | |
| Electro Aço Altona S.A. EALT4.SA | R$11.60 2.35 USD |
+1.22
|
R$277.19M 56.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.19M 56.18M USD | 2.50 | R$4.63 0.94 USD | |
| Electro Aço Altona S.A. EALT3.SA | R$13.05 2.65 USD |
-0.38
|
R$272.79M 55.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.79M 55.29M USD | 2.81 | R$4.63 0.94 USD | |
| Fine Sinter Co., Ltd. 5994.T | ¥1,894 12.79 USD |
+2.6
|
¥8B 54.75M USD | ¥34K 232.21 USD | ¥1,812 12.23 USD | ¥1,920 12.96 USD | ¥8B 54.75M USD | 0 | -¥48 -0.3 USD | |
| Hamai Industries Ltd. 6497.T | ¥1,199 8.09 USD |
-0.08
|
¥8B 54.24M USD | ¥4K 24.3 USD | ¥1,187 8.01 USD | ¥1,209 8.16 USD | ¥8B 54.24M USD | 9.79 | ¥122 0.83 USD | |
| Manaksia Limited MANAKSIA.BO | ₹65.30 0.79 USD |
-0.03
|
₹4.43B 53.55M USD | ₹1.00K 12.11 USD | ₹65.30 0.79 USD | ₹65.50 0.79 USD | ₹4.43B 53.55M USD | 7.93 | ₹8.23 0.1 USD | |
| Manaksia Limited MANAKSIA.NS | ₹65.26 0.79 USD |
-0.59
|
₹4.40B 53.25M USD | ₹11.26K 136.25 USD | ₹64.90 0.79 USD | ₹65.90 0.8 USD | ₹4.40B 53.25M USD | 7.92 | ₹8.23 0.1 USD | |
| Kishin Corporation 092440.KS | ₩2,325 1.75 USD |
+1.31
|
₩68B 51.25M USD | ₩12K 9.11 USD | ₩2,285 1.72 USD | ₩2,335 1.76 USD | ₩68B 51.25M USD | 0 | ₩0 0 USD | |
| Hil Industries Berhad 8443.KL | MYR 0.73 0.15 USD |
0
|
MYR 240.66M 51.17M USD | MYR 40.00K 8.51K USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 240.66M 51.17M USD | 7.25 | MYR 0.10 0.02 USD | |
| Odlewnie Polskie S.A. ODL.WA | PLN 9.70 2.47 USD |
+1.04
|
PLN 195.06M 49.58M USD | PLN 4.67K 1.19K USD | PLN 9.60 2.44 USD | PLN 9.78 2.49 USD | PLN 195.06M 49.58M USD | 23.65 | PLN 0.41 0.1 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | ¥941 6.35 USD |
+0.64
|
¥7B 48.88M USD | ¥7K 49.95 USD | ¥926 6.25 USD | ¥944 6.37 USD | ¥7B 48.88M USD | 4.87 | ¥193 1.3 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | ¥1,480 9.99 USD |
+1.58
|
¥7B 48.45M USD | ¥4K 29.03 USD | ¥1,450 9.79 USD | ¥1,480 9.99 USD | ¥7B 48.45M USD | 10.62 | ¥139 0.94 USD | |
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
-2.68
|
€42.16M 46.09M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €42.16M 46.09M USD | 0 | €0.00 0 USD | |
| Componenta Corporation 1CA0.F | €4.02 4.39 USD |
+0.5
|
€41.93M 45.84M USD | €289.00 315.92 USD | €4.02 4.39 USD | €4.02 4.39 USD | €41.93M 45.84M USD | 11.48 | €0.35 0.38 USD | |
| D.P. Wires Limited DPWIRES.NS | ₹226.64 2.74 USD |
+1.46
|
₹3.78B 45.74M USD | ₹7.42K 89.77 USD | ₹223.01 2.7 USD | ₹228.29 2.76 USD | ₹3.78B 45.74M USD | 18.85 | ₹12.02 0.15 USD | |
| Sun Rise E&T Corporation 1343.TWO | NT$35.00 1.11 USD |
-0.57
|
NT$1.42B 45.06M USD | NT$20.95K 665.79 USD | NT$34.70 1.1 USD | NT$35.15 1.12 USD | NT$1.42B 45.06M USD | 0 | -NT$0.23 -0.007 USD | |
| Componenta Corporation 0E2J.IL | €4.22 4.61 USD |
+0.24
|
€40.99M 44.81M USD | €250.00 273.28 USD | €0.00 0 USD | €0.00 0 USD | €40.99M 44.81M USD | 0 | -€0.04 -0.04 USD | |
| Unimech Group Berhad 7091.KL | MYR 1.43 0.3 USD |
0
|
MYR 209.38M 44.52M USD | MYR 4.00K 850.52 USD | MYR 1.39 0.3 USD | MYR 1.43 0.3 USD | MYR 209.38M 44.52M USD | 8.41 | MYR 0.17 0.04 USD | |
| AGES Industri AB (publ) AGES-B.ST | SEK 53.60 5.23 USD |
0
|
SEK 416.65M 40.67M USD | SEK 2.08K 203.13 USD | SEK 53.60 5.23 USD | SEK 53.60 5.23 USD | SEK 416.65M 40.67M USD | 0 | -SEK 24.21 -2.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}