Ergebnisseite 3 für Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (36)
- Australien (3)
- Österreich (6)
- Belgien (2)
- Brasilien (3)
- Kanada (6)
- China (73)
- Finnland (1)
- Frankreich (1)
- Deutschland (47)
- Griechenland (3)
- Hongkong (13)
- Indien (48)
- Indonesien (4)
- Japan (25)
- Malaysia (21)
- Mexiko (1)
- Niederlande (1)
- Polen (5)
- Russland (1)
- Singapur (10)
- Süd-Afrika (2)
- Südkorea (6)
- Spanien (1)
- Surinam (1)
- Schweden (6)
- Schweiz (1)
- Taiwan (31)
- Thailand (20)
- Türkei (6)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (392)
Metallerzeugung (393)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHI Magnesita N.V. RHIM.VI | $35.7 39.02 USD |
+2.88
|
$1.69B 1.84B USD | $239 261.26 USD | $35 38.26 USD | $35.7 39.02 USD | $1.69B 1.84B USD | 12.14 | $2.94 3.21 USD | |
| NV Bekaert SA BK8N.F | $31.8 34.76 USD |
+0.95
|
$1.68B 1.84B USD | $25 27.33 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.68B 1.84B USD | 6.98 | $4.55 4.97 USD | |
| RHI Magnesita N.V. RHF.F | $34.4 37.6 USD |
0
|
$1.64B 1.79B USD | $139 151.95 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.64B 1.79B USD | 11.70 | $2.94 3.21 USD | |
| Gravita India Limited GRAVITA.BO | $1,955.35 23.66 USD |
-0.87
|
$142.37B 1.72B USD | $6.83K 82.68 USD | $1,924.7 23.29 USD | $2,010 24.32 USD | $142.37B 1.72B USD | 46.75 | $41.82 0.51 USD | |
| Gravita India Limited GRAVITA.NS | $1,955.3 23.66 USD |
-0.96
|
$142.36B 1.72B USD | $239.2K 2.89K USD | $1,921.5 23.25 USD | $2,010 24.32 USD | $142.36B 1.72B USD | 46.93 | $41.66 0.5 USD | |
| Viohalco S.A. VHC.F | $5.4 5.9 USD |
+5.88
|
$1.45B 1.58B USD | $400 437.25 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.45B 1.58B USD | 8.70 | $0.62 0.68 USD | |
| Viohalco S.A. VIO.BR | $5.49 6 USD |
+1.67
|
$1.42B 1.56B USD | $2.15K 2.35K USD | $5.4 5.9 USD | $5.49 6 USD | $1.42B 1.56B USD | 8.85 | $0.62 0.68 USD | |
| RHI Magnesita India Limited RHIM.BO | $467.65 5.66 USD |
-1.89
|
$96.57B 1.17B USD | $9.98K 120.75 USD | $465.8 5.64 USD | $487.35 5.9 USD | $96.57B 1.17B USD | 0 | -$4.48 -0.05 USD | |
| Poongsan Corporation 103140.KS | $55,600 41.97 USD |
+1.83
|
$1.52T 1.15B USD | $168.09K 126.88 USD | $55,300 41.74 USD | $56,500 42.65 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $471.6 5.71 USD |
+0.14
|
$77.63B 939.23M USD | $32.45K 392.55 USD | $468 5.66 USD | $479.4 5.8 USD | $77.63B 939.23M USD | 35.64 | $13.23 0.16 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,152.7 13.95 USD |
+1.09
|
$71.38B 863.55M USD | $80.57K 974.79 USD | $1,127.9 13.65 USD | $1,157.8 14.01 USD | $71.38B 863.55M USD | 32.18 | $35.81 0.43 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,150.95 13.92 USD |
+1.12
|
$71.27B 862.23M USD | $3.69K 44.63 USD | $1,129.4 13.66 USD | $1,155.6 13.98 USD | $71.27B 862.23M USD | 32.10 | $35.85 0.43 USD | |
| Proto Labs, Inc. PRLB.VI | $29.78 32.55 USD |
+2.76
|
$707.89M 773.82M USD | $0 0 USD | $29.68 32.44 USD | $29.78 32.55 USD | $707.89M 773.82M USD | 51.34 | $0.58 0.63 USD | |
| Proto Labs, Inc. PRZ.F | $29.48 32.23 USD |
+1.24
|
$700.76M 766.02M USD | $100 109.31 USD | $29.48 32.23 USD | $29.48 32.23 USD | $700.76M 766.02M USD | 51.71 | $0.57 0.62 USD | |
| Ryerson Holding Corporation 7RY.F | $20 21.86 USD |
+5.82
|
$661.79M 723.43M USD | $40 43.73 USD | $20 21.86 USD | $20 21.86 USD | $661.79M 723.43M USD | 0 | -$0.23 -0.2 USD | |
| Insteel Industries, Inc. HZ8.F | $28.4 31.05 USD |
+9.23
|
$599.26M 655.07M USD | $550 601.22 USD | $28.4 31.05 USD | $28.4 31.05 USD | $599.26M 655.07M USD | 28.11 | $1.01 1.1 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,399 16.93 USD |
+1.66
|
$38.18B 461.86M USD | $23.35K 282.44 USD | $1,365 16.51 USD | $1,409 17.05 USD | $38.18B 461.86M USD | 26.61 | $52.57 0.64 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,396.3 16.89 USD |
+1.26
|
$38.03B 460.05M USD | $2.48K 29.94 USD | $1,364.85 16.51 USD | $1,410 17.06 USD | $38.03B 460.05M USD | 26.57 | $52.54 0.64 USD | |
| Pitti Engineering Limited PITTIENG.BO | $988.8 11.96 USD |
-2.23
|
$37.23B 450.44M USD | $15.47K 187.21 USD | $980 11.86 USD | $1,040 12.58 USD | $37.23B 450.44M USD | 25.86 | $38.23 0.46 USD | |
| Pitti Engineering Limited PITTIENG.NS | $986.8 11.94 USD |
-2.5
|
$37.16B 449.53M USD | $187.21K 2.26K USD | $976 11.81 USD | $1,032 12.49 USD | $37.16B 449.53M USD | 25.79 | $38.26 0.46 USD | |
| Ryobi Limited 5851.T | $2,015 13.6 USD |
+1.66
|
$65.22B 440.27M USD | $84.5K 570.4 USD | $2,001 13.51 USD | $2,039 13.76 USD | $65.22B 440.27M USD | 9.40 | $214.25 1.45 USD | |
| Ryobi Limited RYO1.F | $12.2 13.34 USD |
+1.67
|
$402.23M 439.69M USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $402.23M 439.69M USD | 9.24 | $1.32 1.44 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,218.65 38.94 USD |
+0.24
|
$33.52B 405.49M USD | $188 2.27 USD | $3,196.1 38.67 USD | $3,282.25 39.71 USD | $33.52B 405.49M USD | 20.49 | $157.02 1.9 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,217.8 38.93 USD |
-0.18
|
$33.51B 405.38M USD | $10.62K 128.51 USD | $3,189.3 38.59 USD | $3,275 39.62 USD | $33.51B 405.38M USD | 20.45 | $157.32 1.9 USD | |
| Northwest Pipe Company NW7.F | $36 39.35 USD |
+1.69
|
$360.96M 394.58M USD | $200 218.63 USD | $36 39.35 USD | $36 39.35 USD | $360.96M 394.58M USD | 12.20 | $2.95 3.22 USD | |
| NORMA Group SE NOEJ.F | $11.12 12.16 USD |
+5.3
|
$354.31M 387.31M USD | $252 275.47 USD | $10.54 11.52 USD | $11.12 12.16 USD | $354.31M 387.31M USD | 24.17 | $0.46 0.5 USD | |
| NORMA Group SE NOEJ.VI | $11.12 12.16 USD |
+6.72
|
$354.31M 387.31M USD | $0 0 USD | $10.8 11.81 USD | $11.12 12.16 USD | $354.31M 387.31M USD | 24.17 | $0.46 0.5 USD | |
| Ryobi RYBIF | $10.7 — |
0
|
$346.34M — | $200 — | $13.14 — | $13.65 — | $346.34M — | 7.08 | $1.51 — | |
| SIMONA Aktiengesellschaft SIM0.F | $50.5 55.2 USD |
-6.48
|
$303M 331.22M USD | $55 60.12 USD | $50.5 55.2 USD | $50.5 55.2 USD | $303M 331.22M USD | 9.74 | $5.18 5.66 USD | |
| Mennica Polska S.A. MNC.WA | $25.2 6.41 USD |
+0.8
|
$1.29B 327.15M USD | $552 140.3 USD | $24.6 6.25 USD | $25.2 6.41 USD | $1.29B 327.15M USD | 12.00 | $2.1 0.53 USD | |
| Mennica Polska S.A. 7N5.F | $5.68 6.21 USD |
-0.35
|
$297.87M 325.62M USD | $250 273.28 USD | $5.68 6.21 USD | $5.68 6.21 USD | $297.87M 325.62M USD | 11.59 | $0.49 0.54 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $455.4 5.51 USD |
-1.95
|
$26.23B 317.38M USD | $114.32K 1.38K USD | $451.1 5.46 USD | $480.35 5.81 USD | $26.23B 317.38M USD | 32.13 | $14.17 0.17 USD | |
| Sif Holding N.V. 276.F | $8.8 9.62 USD |
-0.9
|
$268.94M 293.99M USD | $300 327.94 USD | $8.8 9.62 USD | $8.8 9.62 USD | $268.94M 293.99M USD | 24.44 | $0.36 0.39 USD | |
| Onoken Co., Ltd. 7414.T | $1,489 10.05 USD |
+1.78
|
$37.41B 252.5M USD | $45.1K 304.44 USD | $1,472 9.94 USD | $1,492 10.07 USD | $37.41B 252.5M USD | 7.20 | $206.58 1.39 USD | |
| Tredegar Corporation T70.F | $6.35 6.94 USD |
+4.1
|
$228.2M 249.45M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $228.2M 249.45M USD | 211.66 | $0.03 0.03 USD | |
| Paul Mueller Company MUEL | $252.5 — |
+0.19
|
$236.55M — | $606 — | $251 — | $254.97 — | $236.55M — | 2.59 | $97.24 — | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.66 0.49 USD |
0
|
$287.14M 215.2M USD | $105K 78.69K USD | $0.64 0.48 USD | $0.66 0.49 USD | $287.14M 215.2M USD | 16.37 | $0.04 0.03 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,740 25.25 USD |
+1.22
|
$31.73B 214.18M USD | $7.1K 47.93 USD | $3,685 24.87 USD | $3,750 25.31 USD | $31.73B 214.18M USD | 6.18 | $604.5 4.08 USD | |
| M M Forgings Limited MMFL.BO | $354.5 4.29 USD |
+0.41
|
$17.12B 207.07M USD | $1.22K 14.72 USD | $347.25 4.2 USD | $361.45 4.37 USD | $17.12B 207.07M USD | 61.97 | $5.72 0.07 USD | |
| M M Forgings Limited MMFL.NS | $352.85 4.27 USD |
-0.27
|
$17.04B 206.11M USD | $104.8K 1.27K USD | $347.25 4.2 USD | $360.45 4.36 USD | $17.04B 206.11M USD | 61.57 | $5.73 0.07 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $37,800 28.53 USD |
+4.71
|
$226.44B 170.93M USD | $24.27K 18.32 USD | $36,300 27.4 USD | $37,800 28.53 USD | $226.44B 170.93M USD | 0 | $0 0 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,099.3 13.3 USD |
+2
|
$14.01B 169.48M USD | $4.97K 60.18 USD | $1,099.3 13.3 USD | $1,099.3 13.3 USD | $14.01B 169.48M USD | 3.88 | $283.12 3.43 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,087.4 13.16 USD |
+2
|
$13.86B 167.64M USD | $205 2.48 USD | $1,087.4 13.16 USD | $1,087.4 13.16 USD | $13.86B 167.64M USD | 3.84 | $283.05 3.42 USD | |
| Hakudo Co., Ltd. 7637.T | $2,184 14.74 USD |
+0.83
|
$24.77B 167.21M USD | $9.2K 62.1 USD | $2,168 14.63 USD | $2,197 14.83 USD | $24.77B 167.21M USD | 11.49 | $189.96 1.28 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
+3.47
|
$146.35M 159.98M USD | $492 537.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $146.35M 159.98M USD | 0.047 | $1.57 1.72 USD | |
| Technoflex Corporation 3449.T | $1,117 7.54 USD |
+0.18
|
$20.47B 138.16M USD | $5K 33.75 USD | $1,114 7.52 USD | $1,121 7.57 USD | $20.47B 138.16M USD | 15.62 | $71.47 0.48 USD | |
| Alicon Castalloy Limited ALICON.NS | $698.45 8.45 USD |
+0.4
|
$11.36B 137.41M USD | $18.19K 220.03 USD | $680.3 8.23 USD | $709 8.58 USD | $11.36B 137.41M USD | 19.88 | $35.13 0.43 USD | |
| Alicon Castalloy Limited ALICON.BO | $695.25 8.41 USD |
+0.12
|
$11.31B 136.78M USD | $1.32K 15.99 USD | $680.4 8.23 USD | $705.45 8.53 USD | $11.31B 136.78M USD | 19.78 | $35.14 0.43 USD | |
| ADF Group Inc. 4QM.F | $3.94 4.31 USD |
+7.65
|
$124.59M 136.19M USD | $1.2K 1.31K USD | $3.94 4.31 USD | $3.94 4.31 USD | $124.59M 136.19M USD | 3.39 | $1.16 1.27 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.4 0.24 USD |
+1.2
|
$4.5B 126.57M USD | $76K 2.14K USD | $8.35 0.23 USD | $8.4 0.24 USD | $4.5B 126.57M USD | 7.49 | $1.12 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.4 0.24 USD |
+1.2
|
$4.5B 126.57M USD | $76.03K 2.14K USD | $8.35 0.23 USD | $8.4 0.24 USD | $4.5B 126.57M USD | 7.49 | $1.12 0.03 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.46 0.07 USD |
+0.82
|
$4.46B 125.44M USD | $782.4K 22.01K USD | $2.4 0.07 USD | $2.5 0.07 USD | $4.46B 125.44M USD | 13.36 | $0.18 0.005 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,425 3.34 USD |
+3.27
|
$147.98B 111.7M USD | $564.87K 426.38 USD | $4,375 3.3 USD | $4,435 3.35 USD | $147.98B 111.7M USD | 0 | $0 0 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $168.3 5.29 USD |
+2.25
|
$3.37B 105.71M USD | $118.66K 3.73K USD | $162.2 5.09 USD | $168.9 5.3 USD | $3.37B 105.71M USD | 0 | -$11.01 -0.3 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $93.45 1.13 USD |
+2
|
$8.7B 105.31M USD | $37.6K 454.87 USD | $90.8 1.1 USD | $93.45 1.13 USD | $8.7B 105.31M USD | 44.08 | $2.12 0.03 USD | |
| Ahresty Corporation 5852.T | $619 4.18 USD |
+4.38
|
$15.35B 103.63M USD | $257.9K 1.74K USD | $604 4.08 USD | $623 4.21 USD | $15.35B 103.63M USD | 0 | -$443.4 -2.9 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $12,710 85.8 USD |
-0.63
|
$14.82B 100.07M USD | $500 3.38 USD | $12,710 85.8 USD | $12,800 86.4 USD | $14.82B 100.07M USD | 7.06 | $1.8K 12.15 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $679.1 8.22 USD |
-0.66
|
$8.26B 99.9M USD | $1.92K 23.18 USD | $675.05 8.17 USD | $688.8 8.33 USD | $8.26B 99.9M USD | 13.74 | $49.42 0.6 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $679.1 8.22 USD |
-0.72
|
$8.25B 99.84M USD | $524 6.34 USD | $676.5 8.18 USD | $684 8.28 USD | $8.25B 99.84M USD | 13.73 | $49.45 0.6 USD | |
| SNT Corporation 6319.T | $401 2.71 USD |
0
|
$14.72B 99.37M USD | $198.5K 1.34K USD | $402 2.71 USD | $402 2.71 USD | $14.72B 99.37M USD | 153.63 | $2.61 0.02 USD | |
| Nelcast Limited NELCAST.NS | $93.38 1.13 USD |
-1.43
|
$8.12B 98.29M USD | $52.32K 632.96 USD | $91.39 1.11 USD | $96.7 1.17 USD | $8.12B 98.29M USD | 28.21 | $3.31 0.04 USD | |
| Nelcast Limited NELCAST.BO | $93.24 1.13 USD |
-1.38
|
$8.11B 98.14M USD | $2.53K 30.65 USD | $92.04 1.11 USD | $96.35 1.17 USD | $8.11B 98.14M USD | 28.16 | $3.31 0.04 USD | |
| Synergy Green Industries Limited SGIL.BO | $474.9 5.75 USD |
+1.74
|
$7.38B 89.3M USD | $6.48K 78.34 USD | $461.95 5.59 USD | $488 5.9 USD | $7.38B 89.3M USD | 42.93 | $11.06 0.13 USD | |
| Synergy Green Industries Limited SGIL.NS | $471.7 5.71 USD |
+1.02
|
$7.33B 88.7M USD | $275.28K 3.33K USD | $460.6 5.57 USD | $488.95 5.92 USD | $7.33B 88.7M USD | 42.61 | $11.07 0.13 USD | |
| KKB Engineering Berhad 9466.KL | $1.39 0.3 USD |
+0.72
|
$401.33M 85.34M USD | $43.2K 9.19K USD | $1.38 0.29 USD | $1.4 0.3 USD | $401.33M 85.34M USD | 15.44 | $0.09 0.02 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.28M 84.48M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.28M 84.48M USD | 0 | $0 0 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,955 33.45 USD |
-0.8
|
$12.19B 82.31M USD | $700 4.73 USD | $4,900 33.08 USD | $4,995 33.72 USD | $12.19B 82.31M USD | 13.35 | $371.13 2.51 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $113.6 11.09 USD |
-0.35
|
$840.5M 82.04M USD | $339 33.09 USD | $113.58 11.09 USD | $113.98 11.13 USD | $840.5M 82.04M USD | 8.96 | $12.67 1.24 USD | |
| Daechang Co., Ltd. 012800.KS | $1,361 1.03 USD |
+3.58
|
$103.87B 78.41M USD | $687.12K 518.66 USD | $1,324 1 USD | $1,365 1.03 USD | $103.87B 78.41M USD | 0 | $0 0 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.95 0.35 USD |
+1.86
|
$2.45B 77.69M USD | $120.93K 3.84K USD | $10.75 0.34 USD | $11.1 0.35 USD | $2.45B 77.69M USD | 0 | -$0.42 -0.01 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $31 0.99 USD |
+4.55
|
$2.39B 75.85M USD | $90.82K 2.89K USD | $30.6 0.97 USD | $31.3 0.99 USD | $2.39B 75.85M USD | 13.13 | $2.36 0.07 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $28.75 0.91 USD |
+3.05
|
$2.35B 74.75M USD | $79.02K 2.51K USD | $27.95 0.89 USD | $28.45 0.9 USD | $2.35B 74.75M USD | 0 | -$0.56 -0.01 USD | |
| Sun Rise E&T Corporation 1343.TWO | $69 2.19 USD |
0
|
$2.27B 72.22M USD | $15K 476.6 USD | $68 2.16 USD | $69.5 2.21 USD | $2.27B 72.22M USD | 12.82 | $5.38 0.17 USD | |
| Shinwa Co., Ltd. 3447.T | $720 4.86 USD |
+0.84
|
$10.01B 67.6M USD | $26.5K 178.88 USD | $715 4.83 USD | $720 4.86 USD | $10.01B 67.6M USD | 16.66 | $43.2 0.29 USD | |
| Electro Aço Altona S.A. EALT3.SA | $13.76 2.79 USD |
-1.71
|
$315.72M 63.99M USD | $1.3K 263.49 USD | $13.62 2.76 USD | $14 2.84 USD | $315.72M 63.99M USD | 4.91 | $2.8 0.57 USD | |
| Electro Aço Altona S.A. EALT4.SA | $14.24 2.89 USD |
0
|
$315.72M 63.99M USD | $1.9K 385.1 USD | $14.15 2.87 USD | $14.24 2.89 USD | $315.72M 63.99M USD | 5.08 | $2.8 0.57 USD | |
| Tembo Global Industries Limited TEMBO.NS | $445.2 5.39 USD |
+3.09
|
$4.94B 59.81M USD | $58.38K 706.33 USD | $415.25 5.02 USD | $449.95 5.44 USD | $4.94B 59.81M USD | 22.27 | $19.99 0.24 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,105 7.46 USD |
+0.18
|
$8.74B 58.98M USD | $8.7K 58.73 USD | $1,095 7.39 USD | $1,108 7.48 USD | $8.74B 58.98M USD | 6.20 | $178.13 1.2 USD | |
| Metalart Corporation 5644.T | $2,999 20.24 USD |
+1.28
|
$8.7B 58.76M USD | $1.7K 11.48 USD | $2,985 20.15 USD | $3,000 20.25 USD | $8.7B 58.76M USD | 4.41 | $679.25 4.59 USD | |
| Manaksia Limited MANAKSIA.BO | $73.13 0.88 USD |
+3.1
|
$4.79B 57.98M USD | $14.38K 173.91 USD | $71.43 0.86 USD | $74.93 0.91 USD | $4.79B 57.98M USD | 8.16 | $8.96 0.11 USD | |
| Manaksia Limited MANAKSIA.NS | $73.04 0.88 USD |
+2.93
|
$4.79B 57.91M USD | $199.27K 2.41K USD | $71.21 0.86 USD | $75 0.91 USD | $4.79B 57.91M USD | 8.15 | $8.96 0.11 USD | |
| Kishin Corporation 092440.KS | $2,550 1.92 USD |
+7.14
|
$74.46B 56.21M USD | $187.96K 141.88 USD | $2,370 1.79 USD | $2,590 1.96 USD | $74.46B 56.21M USD | 0 | $0 0 USD | |
| MFO S.A. MFO.WA | $29.8 7.57 USD |
-0.33
|
$196.9M 50.05M USD | $968 246.04 USD | $29.5 7.5 USD | $30.2 7.68 USD | $196.9M 50.05M USD | 22.92 | $1.3 0.33 USD | |
| Hamai Industries Ltd. 6497.T | $1,086 7.33 USD |
+0.09
|
$7.28B 49.15M USD | $500 3.38 USD | $1,086 7.33 USD | $1,100 7.43 USD | $7.28B 49.15M USD | 18.33 | $59.24 0.4 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $863 5.83 USD |
+0.82
|
$7.25B 48.96M USD | $8.2K 55.35 USD | $856 5.78 USD | $870 5.87 USD | $7.25B 48.96M USD | 5.15 | $167.26 1.13 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.04 2.3 USD |
+0.22
|
$181.79M 46.21M USD | $536 136.24 USD | $8.82 2.24 USD | $9.16 2.33 USD | $181.79M 46.21M USD | 9.51 | $0.95 0.24 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $36.27 0.44 USD |
+4.22
|
$3.76B 45.5M USD | $342.63K 4.15K USD | $34.8 0.42 USD | $36.54 0.44 USD | $3.76B 45.5M USD | 44.23 | $0.82 0.009 USD | |
| Seowon Co., Ltd. 021050.KS | $1,259 0.95 USD |
+1.53
|
$59.77B 45.12M USD | $273.75K 206.64 USD | $1,246 0.94 USD | $1,265 0.95 USD | $59.77B 45.12M USD | 0 | $0 0 USD | |
| Adval Tech Holding AG ADVN.SW | $53 60.3 USD |
-3.64
|
$38.69M 44.02M USD | $10 11.38 USD | $53 60.3 USD | $53 60.3 USD | $38.69M 44.02M USD | 0 | -$7.21 -8.2 USD | |
| Unimech Group Berhad 7091.KL | $1.4 0.3 USD |
-1.41
|
$206.82M 43.98M USD | $1K 212.63 USD | $1.4 0.3 USD | $1.4 0.3 USD | $206.82M 43.98M USD | 8.75 | $0.16 0.03 USD | |
| D.P. Wires Limited DPWIRES.NS | $229.78 2.78 USD |
-1.34
|
$3.56B 43.09M USD | $24.02K 290.61 USD | $225.01 2.72 USD | $236.39 2.86 USD | $3.56B 43.09M USD | 12.73 | $18.05 0.22 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.54 0.07 USD |
-0.78
|
$1.53B 42.91M USD | $60.1K 1.69K USD | $2.5 0.07 USD | $2.54 0.07 USD | $1.53B 42.91M USD | 21.16 | $0.12 0.003 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $890 0.06 USD |
+0.56
|
$653.87B 41.78M USD | $11.3K 0.72 USD | $880 0.06 USD | $900 0.06 USD | $653.87B 41.78M USD | 46842.10 | $0.02 0.000001 USD | |
| Componenta Corporation 1CA0.F | $3.85 4.21 USD |
-4.7
|
$37.42M 40.91M USD | $0 0 USD | $3.85 4.21 USD | $3.85 4.21 USD | $37.42M 40.91M USD | 192.50 | $0.02 0.02 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| AGES Industri AB (publ) AGES-B.ST | $56.8 5.54 USD |
-0.35
|
$410.87M 40.11M USD | $14 1.37 USD | $56.8 5.54 USD | $56.8 5.54 USD | $410.87M 40.11M USD | 0 | -$21.76 -2.1 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,128 7.61 USD |
+1.9
|
$5.47B 36.93M USD | $4.3K 29.03 USD | $1,111 7.5 USD | $1,162 7.84 USD | $5.47B 36.93M USD | 10.53 | $107.05 0.72 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}