Ergebnisseite 3 für Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (36)
- Australien (3)
- Österreich (6)
- Belgien (2)
- Brasilien (3)
- Kanada (6)
- China (73)
- Finnland (1)
- Frankreich (1)
- Deutschland (47)
- Griechenland (3)
- Hongkong (13)
- Indien (48)
- Indonesien (4)
- Japan (25)
- Malaysia (21)
- Mexiko (1)
- Niederlande (1)
- Polen (5)
- Russland (1)
- Singapur (10)
- Süd-Afrika (2)
- Südkorea (6)
- Spanien (1)
- Surinam (1)
- Schweden (6)
- Schweiz (1)
- Taiwan (31)
- Thailand (20)
- Türkei (6)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (392)
Metallerzeugung (393)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHI Magnesita N.V. RHF.F | $34 37.17 USD |
0
|
$1.63B 1.78B USD | $162 177.09 USD | $34 37.17 USD | $34 37.17 USD | $1.63B 1.78B USD | 11.56 | $2.94 3.21 USD | |
| Gravita India Limited GRAVITA.BO | $1,851.2 22.4 USD |
+0.1
|
$134.78B 1.63B USD | $10.12K 122.39 USD | $1,838 22.24 USD | $1,860.9 22.51 USD | $134.78B 1.63B USD | 41.01 | $45.13 0.55 USD | |
| Viohalco S.A. VHC.F | $5.54 6.06 USD |
+1.09
|
$1.48B 1.61B USD | $360 393.53 USD | $5.54 6.06 USD | $5.54 6.06 USD | $1.48B 1.61B USD | 8.93 | $0.62 0.68 USD | |
| Viohalco S.A. VIO.BR | $5.63 6.15 USD |
-0.88
|
$1.46B 1.6B USD | $3 3.28 USD | $5.63 6.15 USD | $5.63 6.15 USD | $1.46B 1.6B USD | 8.93 | $0.63 0.69 USD | |
| Poongsan Corporation 103140.KS | $77,000 58.12 USD |
+16.67
|
$2.1T 1.59B USD | $1.7M 1.28K USD | $67,100 50.65 USD | $77,000 58.12 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $578 6.99 USD |
-0.94
|
$95.15B 1.15B USD | $14.96K 181.02 USD | $577 6.98 USD | $590 7.14 USD | $95.15B 1.15B USD | 32.47 | $17.8 0.22 USD | |
| RHI Magnesita India Limited RHIM.BO | $453.45 5.49 USD |
+1.24
|
$93.64B 1.13B USD | $6.19K 74.91 USD | $447.1 5.41 USD | $458.35 5.55 USD | $93.64B 1.13B USD | 46.22 | $9.81 0.12 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,358 16.43 USD |
+0.15
|
$84.38B 1.02B USD | $36.19K 437.85 USD | $1,351.1 16.35 USD | $1,366.9 16.54 USD | $84.38B 1.02B USD | 36.55 | $37.15 0.45 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,355.35 16.4 USD |
-0.37
|
$83.94B 1.02B USD | $4.66K 56.38 USD | $1,352.4 16.36 USD | $1,365.4 16.52 USD | $83.94B 1.02B USD | 36.49 | $37.14 0.45 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Proto Labs, Inc. PRZ.F | $34.14 37.32 USD |
+0.65
|
$822.22M 898.8M USD | $100 109.31 USD | $34.14 37.32 USD | $34.14 37.32 USD | $822.22M 898.8M USD | 64.41 | $0.53 0.58 USD | |
| Proto Labs, Inc. PRLB.VI | $33.72 36.86 USD |
0
|
$816.93M 893.01M USD | $0 0 USD | $33.58 36.71 USD | $33.98 37.14 USD | $816.93M 893.01M USD | 63.62 | $0.53 0.58 USD | |
| Insteel Industries, Inc. HZ8.F | $31.6 34.54 USD |
+1.28
|
$625.86M 684.15M USD | $550 601.22 USD | $31.6 34.54 USD | $31.6 34.54 USD | $625.86M 684.15M USD | 30.67 | $1.03 1.13 USD | |
| Ryerson Holding Corporation 7RY.F | $19.1 20.88 USD |
+0.53
|
$624.25M 682.39M USD | $16 17.49 USD | $19.1 20.88 USD | $19.1 20.88 USD | $624.25M 682.39M USD | 0 | -$0.2 -0.2 USD | |
| Ryobi RYBIF | $16.73 — |
+11.53
|
$541.52M — | $1 — | $16.73 — | $16.73 — | $541.52M — | 12.03 | $1.39 — | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,583.5 19.16 USD |
-0.3
|
$43.13B 521.86M USD | $10.93K 132.23 USD | $1,579.9 19.11 USD | $1,618.8 19.58 USD | $43.13B 521.86M USD | 24.80 | $63.85 0.77 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,582.2 19.14 USD |
-0.4
|
$43.09B 521.3M USD | $1.66K 20.12 USD | $1,580.15 19.12 USD | $1,617.6 19.57 USD | $43.09B 521.3M USD | 24.77 | $63.86 0.77 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,873.2 46.86 USD |
+0.9
|
$40.35B 488.11M USD | $3.85K 46.63 USD | $3,823.1 46.25 USD | $3,891.7 47.08 USD | $40.35B 488.11M USD | 27.05 | $143.18 1.73 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,854 46.63 USD |
+0.45
|
$40.15B 485.69M USD | $130 1.57 USD | $3,826.8 46.3 USD | $3,894.75 47.12 USD | $40.15B 485.69M USD | 26.92 | $143.12 1.73 USD | |
| NORMA Group SE NOEJ.VI | $13.68 14.95 USD |
-0.73
|
$435.88M 476.47M USD | $0 0 USD | $13.68 14.95 USD | $13.76 15.04 USD | $435.88M 476.47M USD | 171.00 | $0.08 0.09 USD | |
| NORMA Group SE NOEJ.F | $13.6 14.87 USD |
+0.15
|
$433.33M 473.69M USD | $12 13.12 USD | $13.6 14.87 USD | $13.6 14.87 USD | $433.33M 473.69M USD | 170.00 | $0.08 0.09 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,018.5 12.32 USD |
+0.02
|
$38.37B 464.22M USD | $25.04K 302.89 USD | $1,012 12.24 USD | $1,025 12.4 USD | $38.37B 464.22M USD | 30.58 | $33.3 0.4 USD | |
| Pitti Engineering Limited PITTIENG.BO | $1,017.1 12.31 USD |
-0.17
|
$38.3B 463.34M USD | $5.62K 67.97 USD | $1,005.2 12.16 USD | $1,025.85 12.41 USD | $38.3B 463.34M USD | 30.52 | $33.32 0.4 USD | |
| Ryobi Limited 5851.T | $2,112 14.26 USD |
+0.05
|
$68.36B 461.46M USD | $89.3K 602.8 USD | $2,112 14.26 USD | $2,150 14.51 USD | $68.36B 461.46M USD | 10.45 | $202.02 1.36 USD | |
| Ryobi Limited RYO1.F | $12.6 13.77 USD |
+0.8
|
$417.29M 456.16M USD | $10 10.93 USD | $12.6 13.77 USD | $12.6 13.77 USD | $417.29M 456.16M USD | 10.50 | $1.2 1.31 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $63 68.87 USD |
0
|
$378M 413.21M USD | $381 416.48 USD | $63 68.87 USD | $63 68.87 USD | $378M 413.21M USD | 16.49 | $3.82 4.18 USD | |
| Northwest Pipe Company NW7.F | $34.4 37.6 USD |
0
|
$342.08M 373.94M USD | $200 218.63 USD | $34 37.17 USD | $34 37.17 USD | $342.08M 373.94M USD | 11.90 | $2.89 3.16 USD | |
| Mennica Polska S.A. 7N5.F | $6.12 6.69 USD |
+1.66
|
$323.78M 353.93M USD | $15 16.4 USD | $6.12 6.69 USD | $6.12 6.69 USD | $323.78M 353.93M USD | 13.59 | $0.45 0.49 USD | |
| Mennica Polska S.A. MNC.WA | $27 6.86 USD |
+0.75
|
$1.38B 349.99M USD | $62 15.76 USD | $27 6.86 USD | $27 6.86 USD | $1.38B 349.99M USD | 13.91 | $1.94 0.49 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $482.45 5.84 USD |
-0.96
|
$27.8B 336.3M USD | $222.42K 2.69K USD | $473.7 5.73 USD | $495.45 5.99 USD | $27.8B 336.3M USD | 36.13 | $13.35 0.16 USD | |
| Sif Holding N.V. 276.F | $9.41 10.29 USD |
0
|
$289.32M 316.27M USD | $1.13K 1.23K USD | $9.24 10.1 USD | $9.41 10.29 USD | $289.32M 316.27M USD | 25.43 | $0.37 0.4 USD | |
| Paul Mueller Company MUEL | $317 — |
+0.32
|
$296.98M — | $17 — | $315.25 — | $317 — | $296.98M — | 2.45 | $129.01 — | |
| Tredegar Corporation T70.F | $7.45 8.14 USD |
+0.68
|
$265.71M 290.46M USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $265.71M 290.46M USD | 0 | -$0.03 -0.03 USD | |
| Onoken Co., Ltd. 7414.T | $1,411 9.52 USD |
-0.56
|
$35.36B 238.71M USD | $26.3K 177.53 USD | $1,411 9.52 USD | $1,423 9.61 USD | $35.36B 238.71M USD | 6.82 | $206.61 1.39 USD | |
| M M Forgings Limited MMFL.BO | $386.2 4.67 USD |
-0.08
|
$18.65B 225.59M USD | $4.5K 54.43 USD | $384.2 4.65 USD | $393.35 4.76 USD | $18.65B 225.59M USD | 15.30 | $25.24 0.31 USD | |
| M M Forgings Limited MMFL.NS | $385.55 4.66 USD |
-0.3
|
$18.61B 225.21M USD | $61.21K 740.51 USD | $384 4.65 USD | $392.8 4.75 USD | $18.61B 225.21M USD | 15.26 | $25.25 0.31 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,580 24.17 USD |
+0.14
|
$29.77B 200.97M USD | $3.4K 22.95 USD | $3,580 24.17 USD | $3,600 24.3 USD | $29.77B 200.97M USD | 5.92 | $604.53 4.08 USD | |
| Alicon Castalloy Limited ALICON.NS | $942.55 11.4 USD |
+6.08
|
$15.4B 186.29M USD | $48.54K 587.19 USD | $890 10.77 USD | $957.95 11.59 USD | $15.4B 186.29M USD | 33.56 | $28.08 0.34 USD | |
| Alicon Castalloy Limited ALICON.BO | $941.8 11.39 USD |
+6.23
|
$15.39B 186.14M USD | $5.71K 69.11 USD | $890.1 10.77 USD | $953.95 11.54 USD | $15.39B 186.14M USD | 33.50 | $28.11 0.34 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.44 0.1 USD |
+1.18
|
$6.23B 175.41M USD | $3.53M 99.4K USD | $3.36 0.09 USD | $3.5 0.1 USD | $6.23B 175.41M USD | 18.69 | $0.18 0.005 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $38,600 29.14 USD |
+0.13
|
$231.24B 174.55M USD | $17.72K 13.38 USD | $38,200 28.83 USD | $39,300 29.67 USD | $231.24B 174.55M USD | 0 | $0 0 USD | |
| Hakudo Co., Ltd. 7637.T | $2,250 15.19 USD |
-0.35
|
$25.52B 172.26M USD | $4.7K 31.73 USD | $2,250 15.19 USD | $2,271 15.33 USD | $25.52B 172.26M USD | 11.84 | $189.9 1.28 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,104.9 13.37 USD |
+5
|
$14.08B 170.34M USD | $32.65K 394.96 USD | $1,052.3 12.73 USD | $1,104.9 13.37 USD | $14.08B 170.34M USD | 3.18 | $347.05 4.2 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,104.35 13.36 USD |
+5
|
$14.07B 170.25M USD | $818 9.9 USD | $1,054.5 12.76 USD | $1,104.35 13.36 USD | $14.07B 170.25M USD | 3.18 | $347.09 4.2 USD | |
| Technoflex Corporation 3449.T | $1,303 8.8 USD |
-0.99
|
$23.88B 161.16M USD | $22.2K 149.86 USD | $1,298 8.76 USD | $1,329 8.97 USD | $23.88B 161.16M USD | 18.23 | $71.46 0.48 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
0
|
$141.13M 154.28M USD | $3.27K 3.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $141.13M 154.28M USD | 3.55 | $0.02 0.02 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $122.99 1.49 USD |
-1.99
|
$12.31B 148.92M USD | $232.48K 2.81K USD | $121.1 1.47 USD | $130.11 1.57 USD | $12.31B 148.92M USD | 59.41 | $2.07 0.03 USD | |
| ADF ADFJF | $4.99 — |
+2.67
|
$142.47M — | $1.3K — | $4.81 — | $4.99 — | $142.47M — | 3.72 | $1.34 — | |
| ADF Group Inc. 4QM.F | $4.32 4.72 USD |
+0.93
|
$126.07M 137.81M USD | $100 109.31 USD | $4.32 4.72 USD | $4.32 4.72 USD | $126.07M 137.81M USD | 3.66 | $1.18 1.29 USD | |
| Nelcast Limited NELCAST.BO | $130.2 1.58 USD |
-1.44
|
$11.33B 137.04M USD | $1.75K 21.16 USD | $130.2 1.58 USD | $134.15 1.62 USD | $11.33B 137.04M USD | 30.34 | $4.29 0.05 USD | |
| Nelcast Limited NELCAST.NS | $130.2 1.58 USD |
-1.56
|
$11.33B 137.04M USD | $58.32K 705.55 USD | $130.19 1.58 USD | $135 1.63 USD | $11.33B 137.04M USD | 30.34 | $4.29 0.05 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.5 0.24 USD |
-0.58
|
$4.55B 128.08M USD | $47.2K 1.33K USD | $8.45 0.24 USD | $8.55 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.5 0.24 USD |
-0.58
|
$4.55B 128.08M USD | $47.25K 1.33K USD | $8.45 0.24 USD | $8.55 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Ahresty Corporation 5852.T | $725 4.89 USD |
-0.55
|
$17.98B 121.38M USD | $102.7K 693.25 USD | $723 4.88 USD | $737 4.97 USD | $17.98B 121.38M USD | 0 | -$443.4 -2.9 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,685 3.54 USD |
+1.85
|
$156.67B 118.26M USD | $1.53M 1.15K USD | $4,500 3.4 USD | $4,850 3.66 USD | $156.67B 118.26M USD | 0 | $0 0 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $723.7 8.76 USD |
+0.47
|
$8.79B 106.4M USD | $4.51K 54.54 USD | $717.55 8.68 USD | $734.8 8.89 USD | $8.79B 106.4M USD | 14.99 | $48.26 0.58 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $722 8.73 USD |
+0.56
|
$8.77B 106.15M USD | $197 2.38 USD | $720.1 8.71 USD | $735 8.89 USD | $8.77B 106.15M USD | 14.96 | $48.25 0.58 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $144 14.06 USD |
-1.37
|
$1.07B 104M USD | $1.43K 139.88 USD | $141.5 13.81 USD | $146 14.25 USD | $1.07B 104M USD | 9.60 | $14.99 1.46 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,080 88.29 USD |
-0.91
|
$15.26B 102.98M USD | $300 2.03 USD | $13,080 88.29 USD | $13,140 88.7 USD | $15.26B 102.98M USD | 7.27 | $1.8K 12.14 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $160.3 5.03 USD |
+7.51
|
$3.21B 100.68M USD | $96.64K 3.03K USD | $147 4.62 USD | $161 5.06 USD | $3.21B 100.68M USD | 0 | -$11.02 -0.3 USD | |
| Synergy Green Industries Limited SGIL.NS | $531.3 6.43 USD |
-0.29
|
$8.26B 99.91M USD | $19.62K 237.36 USD | $527 6.38 USD | $539.05 6.52 USD | $8.26B 99.91M USD | 47.69 | $11.14 0.13 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76B 99.62M USD | 0 | $0 0 USD | |
| Synergy Green Industries Limited SGIL.BO | $529.05 6.4 USD |
-0.48
|
$8.22B 99.48M USD | $1.1K 13.34 USD | $527.7 6.38 USD | $536.05 6.49 USD | $8.22B 99.48M USD | 47.40 | $11.16 0.14 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $27.7 0.88 USD |
-1.25
|
$2.81B 89.16M USD | $102.24K 3.25K USD | $27.4 0.87 USD | $28.25 0.9 USD | $2.81B 89.16M USD | 0 | -$0.23 -0.007 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,280 35.64 USD |
-0.19
|
$12.99B 87.71M USD | $500 3.38 USD | $5,280 35.64 USD | $5,330 35.98 USD | $12.99B 87.71M USD | 14.23 | $370.83 2.5 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.11M 84.3M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.11M 84.3M USD | 0 | $0 0 USD | |
| Korvest Ltd KOV.AX | $10.61 7.02 USD |
-0.47
|
$124.76M 82.58M USD | $1.41K 934.54 USD | $10.55 6.98 USD | $10.65 7.05 USD | $124.76M 82.58M USD | 13.26 | $0.8 0.53 USD | |
| KKB Engineering Berhad 9466.KL | $1.34 0.28 USD |
0
|
$386.89M 82.27M USD | $1K 212.63 USD | $1.34 0.28 USD | $1.34 0.28 USD | $386.89M 82.27M USD | 19.14 | $0.07 0.01 USD | |
| Daechang Co., Ltd. 012800.KS | $1,393 1.05 USD |
-0.14
|
$106.31B 80.25M USD | $930.52K 702.39 USD | $1,377 1.04 USD | $1,418 1.07 USD | $106.31B 80.25M USD | 0 | $0 0 USD | |
| Sun Rise E&T Corporation 1343.TWO | $75.3 2.39 USD |
+1.48
|
$2.48B 78.81M USD | $54.03K 1.72K USD | $74 2.35 USD | $75.3 2.39 USD | $2.48B 78.81M USD | 13.99 | $5.38 0.17 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.1 0.35 USD |
+0.45
|
$2.48B 78.76M USD | $150.68K 4.79K USD | $11 0.35 USD | $11.25 0.36 USD | $2.48B 78.76M USD | 0 | -$0.35 -0.01 USD | |
| Shinwa Co., Ltd. 3447.T | $763 5.15 USD |
-1.42
|
$10.61B 71.64M USD | $34.9K 235.58 USD | $760 5.13 USD | $773 5.22 USD | $10.61B 71.64M USD | 17.66 | $43.19 0.29 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $27.3 0.87 USD |
-1.8
|
$2.23B 70.98M USD | $79K 2.51K USD | $27.05 0.86 USD | $28.05 0.89 USD | $2.23B 70.98M USD | 0 | -$0.71 -0.02 USD | |
| CX Technology Corporation 2415.TW | $24.55 0.78 USD |
+1.03
|
$2.21B 70.21M USD | $41.35K 1.31K USD | $24.3 0.77 USD | $24.7 0.78 USD | $2.21B 70.21M USD | 21.72 | $1.13 0.04 USD | |
| Electro Aço Altona S.A. EALT4.SA | $14.32 2.9 USD |
-0.69
|
$326.78M 66.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $326.78M 66.23M USD | 3.61 | $3.96 0.8 USD | |
| Electro Aço Altona S.A. EALT3.SA | $14.79 3 USD |
-0.07
|
$326.78M 66.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $326.78M 66.23M USD | 3.71 | $3.98 0.81 USD | |
| Tembo Global Industries Limited TEMBO.NS | $479.8 5.8 USD |
+2
|
$5.33B 64.45M USD | $17.25K 208.74 USD | $470.4 5.69 USD | $479.8 5.8 USD | $5.33B 64.45M USD | 24.00 | $19.99 0.24 USD | |
| MFO S.A. MFO.WA | $37.9 9.63 USD |
-1.56
|
$250.42M 63.65M USD | $1.03K 261.04 USD | $37.9 9.63 USD | $38.5 9.79 USD | $250.42M 63.65M USD | 27.86 | $1.36 0.35 USD | |
| Metalart Corporation 5644.T | $3,235 21.84 USD |
-0.61
|
$9.39B 63.38M USD | $1.7K 11.48 USD | $3,210 21.67 USD | $3,255 21.97 USD | $9.39B 63.38M USD | 4.76 | $679.32 4.59 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,157 7.81 USD |
-0.26
|
$9.15B 61.76M USD | $2.2K 14.85 USD | $1,140 7.7 USD | $1,160 7.83 USD | $9.15B 61.76M USD | 6.49 | $178.18 1.2 USD | |
| Manaksia Limited MANAKSIA.BO | $72.34 0.88 USD |
-1.19
|
$4.74B 57.36M USD | $5.08K 61.48 USD | $72 0.87 USD | $74.22 0.9 USD | $4.74B 57.36M USD | 8.47 | $8.54 0.1 USD | |
| Manaksia Limited MANAKSIA.NS | $72.19 0.87 USD |
-1.86
|
$4.73B 57.24M USD | $46.42K 561.57 USD | $71.52 0.87 USD | $74.58 0.9 USD | $4.73B 57.24M USD | 8.45 | $8.54 0.1 USD | |
| IPE GROUP 0929.HK | $0.4199 0.05 USD |
0
|
$441.94M 56.51M USD | $50K 6.39K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $441.94M 56.51M USD | 42.00 | $0.01 0.001 USD | |
| Kishin Corporation 092440.KS | $2,560 1.93 USD |
-0.97
|
$74.75B 56.43M USD | $29.84K 22.52 USD | $2,550 1.92 USD | $2,620 1.98 USD | $74.75B 56.43M USD | 0 | $0 0 USD | |
| FSM HOLDINGS 1721.HK | $0.4099 0.05 USD |
0
|
$410M 52.42M USD | $25K 3.2K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $410M 52.42M USD | 0 | -$0.02 -0.002 USD | |
| Hamai Industries Ltd. 6497.T | $1,094 7.38 USD |
+0.09
|
$7.33B 49.51M USD | $4.4K 29.7 USD | $1,077 7.27 USD | $1,096 7.4 USD | $7.33B 49.51M USD | 18.46 | $59.24 0.4 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $39.22 0.47 USD |
+1.98
|
$4.07B 49.2M USD | $247.77K 3K USD | $39.22 0.47 USD | $39.22 0.47 USD | $4.07B 49.2M USD | 53.72 | $0.73 0.008 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | $916 6.18 USD |
-0.65
|
$7.15B 48.25M USD | $5.2K 35.1 USD | $916 6.18 USD | $930 6.28 USD | $7.15B 48.25M USD | 4.74 | $192.97 1.3 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.34 2.37 USD |
-2.91
|
$187.82M 47.74M USD | $366 93.03 USD | $9.16 2.33 USD | $9.58 2.43 USD | $187.82M 47.74M USD | 9.83 | $0.95 0.24 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| AGES Industri AB (publ) AGES-B.ST | $67.4 6.58 USD |
+7.67
|
$475.08M 46.37M USD | $506 49.39 USD | $64 6.25 USD | $65.6 6.4 USD | $475.08M 46.37M USD | 0 | -$21.76 -2.1 USD | |
| D.P. Wires Limited DPWIRES.NS | $246 2.98 USD |
+0.16
|
$3.81B 46.13M USD | $8.31K 100.5 USD | $244.5 2.96 USD | $249.95 3.02 USD | $3.81B 46.13M USD | 17.17 | $14.32 0.17 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.8399 0.02 USD |
-2.33
|
$1.63B 45.88M USD | $158.3K 4.45K USD | $0.8399 0.02 USD | $0.8499 0.02 USD | $1.63B 45.88M USD | 0 | -$0.23 -0.006 USD | |
| Seowon Co., Ltd. 021050.KS | $1,263 0.95 USD |
+0.24
|
$59.96B 45.26M USD | $238.44K 179.98 USD | $1,252 0.95 USD | $1,279 0.97 USD | $59.96B 45.26M USD | 0 | $0 0 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.03 USD |
+14.29
|
$39.96M 43.68M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $39.96M 43.68M USD | 0 | -$0.01 -0.01 USD | |
| Unimech Group Berhad 7091.KL | $1.38 0.29 USD |
-0.72
|
$202.31M 43.02M USD | $10K 2.13K USD | $1.38 0.29 USD | $1.39 0.3 USD | $202.31M 43.02M USD | 9.85 | $0.14 0.03 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $890 0.06 USD |
-1.11
|
$653.87B 41.78M USD | $20.3K 1.3 USD | $885 0.06 USD | $910 0.06 USD | $653.87B 41.78M USD | 46842.10 | $0.02 0.000001 USD | |
| Anli International Co., Ltd. 5223.TWO | $29.4 0.93 USD |
+1.38
|
$1.31B 41.62M USD | $3.01K 95.64 USD | $28.5 0.91 USD | $29.4 0.93 USD | $1.31B 41.62M USD | 0 | -$0.21 -0.006 USD | |
| Adval Tech Holding AG ADVN.SW | $50 56.89 USD |
0
|
$36.5M 41.53M USD | $605 688.36 USD | $50 56.89 USD | $50.5 57.46 USD | $36.5M 41.53M USD | 0 | -$7.21 -8.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}