결과 페이지 3 - 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (29)
- NYSE (12)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (3)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
금속 제작 (392)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aurubis AG NDA1.F | €52.50 57.39 USD |
-1.87
|
€4.80B 5.25B USD | €14.00 15.3 USD | €52.50 57.39 USD | €52.50 57.39 USD | €4.80B 5.25B USD | 7.43 | €7.06 7.72 USD | ||
| PTC Industries Limited PTCIL.BO | ₹16,948.05 205.04 USD |
-1.92
|
₹253.95B 3.07B USD | ₹415.00 5.02 USD | ₹16,917.65 204.68 USD | ₹17,363.95 210.07 USD | ₹253.95B 3.07B USD | 408.68 | ₹41.47 0.5 USD | ||
| Viohalco S.A. VHC.F | €9.62 10.52 USD |
-5.87
|
€2.49B 2.73B USD | €2.12K 2.32K USD | €9.62 10.52 USD | €9.62 10.52 USD | €2.49B 2.73B USD | 10.93 | €0.88 0.96 USD | ||
| Worthington Enterprises, Inc. WTH.F | €47.40 51.81 USD |
-0.34
|
€2.36B 2.58B USD | €50.00 54.66 USD | €47.40 51.81 USD | €47.40 51.81 USD | €2.36B 2.58B USD | 249.47 | €0.19 0.21 USD | ||
| NV Bekaert SA 0OQJ.IL | €35.73 39.05 USD |
-1.72
|
€2.14B 2.34B USD | €5.98K 6.53K USD | €35.64 38.96 USD | €35.75 39.08 USD | €2.14B 2.34B USD | 9.50 | €3.76 4.11 USD | ||
| Poongsan Corporation 103140.KS | ₩103,000 77.75 USD |
-1.34
|
₩3T 2.15B USD | ₩135K 101.98 USD | ₩101,200 76.39 USD | ₩106,800 80.62 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
| NV Bekaert SA BK8N.F | €35.60 38.92 USD |
-1.25
|
€1.78B 1.95B USD | €419.00 458.02 USD | €35.60 38.92 USD | €35.60 38.92 USD | €1.78B 1.95B USD | 10.62 | €3.35 3.66 USD | ||
| NV Bekaert SA BEKB.VI | €35.45 38.75 USD |
-1.53
|
€1.77B 1.94B USD | €0.00 0 USD | €35.45 38.75 USD | €35.80 39.13 USD | €1.77B 1.94B USD | 10.58 | €3.35 3.66 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,742.20 21.08 USD |
+1.38
|
₹126.88B 1.53B USD | ₹170.83K 2.07K USD | ₹1,715.00 20.75 USD | ₹1,758.40 21.27 USD | ₹126.88B 1.53B USD | 34.36 | ₹50.70 0.61 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,740.90 21.06 USD |
+1.41
|
₹126.78B 1.53B USD | ₹7.38K 89.27 USD | ₹1,715.60 20.76 USD | ₹1,757.50 21.26 USD | ₹126.78B 1.53B USD | 34.37 | ₹50.64 0.61 USD | ||
| RHI Magnesita N.V. RHF.F | €27.90 30.5 USD |
-3.46
|
€1.32B 1.44B USD | €2.26K 2.47K USD | €27.90 30.5 USD | €27.90 30.5 USD | €1.32B 1.44B USD | 28.46 | €0.98 1.07 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹485.40 5.87 USD |
-1.3
|
₹100.24B 1.21B USD | ₹7.29K 88.21 USD | ₹480.05 5.81 USD | ₹492.10 5.95 USD | ₹100.24B 1.21B USD | 63.70 | ₹7.62 0.09 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,558.20 18.85 USD |
+0.2
|
₹96.76B 1.17B USD | ₹3.58K 43.36 USD | ₹1,544.50 18.69 USD | ₹1,577.35 19.08 USD | ₹96.76B 1.17B USD | 38.68 | ₹40.28 0.49 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹1,555.90 18.82 USD |
+0.06
|
₹96.62B 1.17B USD | ₹63.75K 771.32 USD | ₹1,543.60 18.67 USD | ₹1,580.00 19.12 USD | ₹96.62B 1.17B USD | 38.63 | ₹40.27 0.49 USD | ||
| Proto Labs, Inc. PRLB.VI | €42.08 46 USD |
-0.85
|
€996.40M 1.09B USD | €0.00 0 USD | €41.44 45.3 USD | €42.18 46.11 USD | €996.40M 1.09B USD | 79.39 | €0.53 0.58 USD | ||
| Proto Labs, Inc. PRZ.F | €41.56 45.43 USD |
-1.05
|
€992.55M 1.08B USD | €230.00 251.42 USD | €40.84 44.64 USD | €41.94 45.85 USD | €992.55M 1.08B USD | 78.41 | €0.53 0.58 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹473.10 5.72 USD |
-0.15
|
₹77.99B 943.59M USD | ₹33.59K 406.33 USD | ₹471.00 5.7 USD | ₹483.00 5.84 USD | ₹77.99B 943.59M USD | 23.83 | ₹19.85 0.24 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | ||
| Ryerson Holding Corporation 7RY.F | €17.20 18.8 USD |
-2.82
|
€554.00M 605.6M USD | €114.00 124.62 USD | €17.20 18.8 USD | €17.20 18.8 USD | €554.00M 605.6M USD | 0 | -€0.61 -0.6 USD | ||
| Ryobi Limited 5851.T | ¥2,709 18.29 USD |
+0.86
|
¥88B 591.9M USD | ¥102K 691.23 USD | ¥2,655 17.92 USD | ¥2,709 18.29 USD | ¥88B 591.9M USD | 13.29 | ¥204 1.38 USD | ||
| Insteel Industries Inc. HZ8.F | €27.60 30.17 USD |
-0.72
|
€536.85M 586.85M USD | €9.00 9.84 USD | €27.60 30.17 USD | €27.60 30.17 USD | €536.85M 586.85M USD | 15.24 | €1.81 1.98 USD | ||
| Ryobi RYBIF | $17.00 — |
0
|
$561.89M — | $1.50K — | $18.41 — | $18.41 — | $561.89M — | 12.87 | $1.32 — | ||
| Ryobi Limited RYO1.F | €14.70 16.07 USD |
0
|
€484.77M 529.92M USD | €215.00 235.02 USD | €14.70 16.07 USD | €14.70 16.07 USD | €484.77M 529.92M USD | 13.00 | €1.13 1.24 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €49.00 53.56 USD |
-1.61
|
€474.87M 519.1M USD | €50.00 54.66 USD | €49.00 53.56 USD | €49.00 53.56 USD | €474.87M 519.1M USD | 15.50 | €3.16 3.45 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,748.55 45.35 USD |
+1.86
|
₹39.05B 472.46M USD | ₹1.75K 21.14 USD | ₹3,625.05 43.86 USD | ₹3,898.90 47.17 USD | ₹39.05B 472.46M USD | 23.85 | ₹157.14 1.9 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,733.40 45.17 USD |
+1.13
|
₹38.89B 470.55M USD | ₹56.94K 688.86 USD | ₹3,606.00 43.63 USD | ₹3,889.10 47.05 USD | ₹38.89B 470.55M USD | 23.74 | ₹157.26 1.9 USD | ||
| Mennica Polska S.A. 7N5.F | €8.14 8.9 USD |
-0.25
|
€423.90M 463.38M USD | €26.00 28.42 USD | €8.14 8.9 USD | €8.14 8.9 USD | €423.90M 463.38M USD | 15.96 | €0.51 0.56 USD | ||
| NORMA Group SE NOEJ.VI | €13.24 14.47 USD |
+0.46
|
€421.86M 461.15M USD | €0.00 0 USD | €13.10 14.32 USD | €13.24 14.47 USD | €421.86M 461.15M USD | 0 | -€1.69 -1.8 USD | ||
| Mennica Polska S.A. MNC.WA | PLN 35.00 8.9 USD |
-0.57
|
PLN 1.78B 453.69M USD | PLN 4.98K 1.26K USD | PLN 34.20 8.69 USD | PLN 35.50 9.02 USD | PLN 1.78B 453.69M USD | 16.20 | PLN 2.16 0.55 USD | ||
| NORMA Group SE NOEJ.F | €13.00 14.21 USD |
-1.52
|
€414.21M 452.79M USD | €50.00 54.66 USD | €13.00 14.21 USD | €13.00 14.21 USD | €414.21M 452.79M USD | 0 | -€1.69 -1.8 USD | ||
| Paul Mueller Company MUEL | $476.00 — |
+0.42
|
$442.62M — | $29.00 — | $471.30 — | $476.50 — | $442.62M — | 2.60 | $182.54 — | ||
| Pitti Engineering Limited PITTIENG.BO | ₹899.90 10.89 USD |
+0.14
|
₹33.60B 406.45M USD | ₹705.00 8.53 USD | ₹877.60 10.62 USD | ₹908.25 10.99 USD | ₹33.60B 406.45M USD | 26.63 | ₹33.79 0.41 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹898.70 10.87 USD |
-0.08
|
₹33.55B 405.91M USD | ₹14.44K 174.69 USD | ₹891.20 10.78 USD | ₹909.00 11 USD | ₹33.55B 405.91M USD | 26.57 | ₹33.82 0.41 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹110.40 1.34 USD |
-0.9
|
₹30.07B 363.74M USD | ₹36.03K 435.9 USD | ₹110.00 1.33 USD | ₹112.00 1.36 USD | ₹30.07B 363.74M USD | 17.35 | ₹6.36 0.08 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €51.00 55.75 USD |
0
|
€306.00M 334.5M USD | €200.00 218.63 USD | €51.00 55.75 USD | €51.00 55.75 USD | €306.00M 334.5M USD | 18.95 | €2.69 2.94 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹473.75 5.73 USD |
-2.66
|
₹27.34B 330.77M USD | ₹139.27K 1.68K USD | ₹465.00 5.63 USD | ₹486.70 5.89 USD | ₹27.34B 330.77M USD | 33.22 | ₹14.26 0.17 USD | ||
| Tredegar Corporation T70.F | €7.15 7.82 USD |
0
|
€253.04M 276.61M USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €253.04M 276.61M USD | 119.16 | €0.06 0.07 USD | ||
| Onoken Co., Ltd. 7414.T | ¥1,380 9.32 USD |
-0.07
|
¥34B 231.09M USD | ¥42K 282.16 USD | ¥1,367 9.23 USD | ¥1,384 9.34 USD | ¥34B 231.09M USD | 7.17 | ¥192 1.3 USD | ||
| Technoflex Corporation 3449.T | ¥1,854 12.52 USD |
+1.15
|
¥34B 229.4M USD | ¥131K 886.99 USD | ¥1,838 12.41 USD | ¥1,898 12.81 USD | ¥34B 229.4M USD | 16.83 | ¥110 0.74 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.11 0.12 USD |
+0.89
|
€207.39M 226.7M USD | €151.00 165.06 USD | €0.11 0.12 USD | €0.11 0.12 USD | €207.39M 226.7M USD | 5.65 | €0.02 0.02 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥3,830 25.85 USD |
-1.42
|
¥33B 221.23M USD | ¥19K 125.56 USD | ¥3,800 25.65 USD | ¥3,885 26.22 USD | ¥33B 221.23M USD | 6.21 | ¥616 4.16 USD | ||
| Sif Holding N.V. 276.F | €6.25 6.83 USD |
-1.88
|
€191.50M 209.33M USD | €3.00K 3.28K USD | €6.25 6.83 USD | €6.25 6.83 USD | €191.50M 209.33M USD | 0 | -€1.16 -1.2 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 3.96 0.11 USD |
-2.94
|
THB 7.18B 201.93M USD | THB 2.93M 82.37K USD | THB 3.94 0.11 USD | THB 4.08 0.11 USD | THB 7.18B 201.93M USD | 21.52 | THB 0.18 0.005 USD | ||
| M M Forgings Limited MMFL.NS | ₹302.05 3.65 USD |
+0.92
|
₹14.58B 176.44M USD | ₹14.20K 171.84 USD | ₹297.45 3.6 USD | ₹305.00 3.69 USD | ₹14.58B 176.44M USD | 18.05 | ₹16.73 0.2 USD | ||
| M M Forgings Limited MMFL.BO | ₹301.95 3.65 USD |
+1.05
|
₹14.58B 176.38M USD | ₹308.00 3.73 USD | ₹297.95 3.6 USD | ₹303.90 3.68 USD | ₹14.58B 176.38M USD | 18.04 | ₹16.73 0.2 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩38,250 28.87 USD |
-1.03
|
₩232B 174.77M USD | ₩5K 3.95 USD | ₩37,550 28.34 USD | ₩38,650 29.17 USD | ₩232B 174.77M USD | 0 | ₩0 0 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹879.60 10.64 USD |
-0.09
|
₹14.41B 174.38M USD | ₹10.53K 127.38 USD | ₹868.15 10.5 USD | ₹888.40 10.75 USD | ₹14.41B 174.38M USD | 43.24 | ₹20.34 0.25 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹882.00 10.67 USD |
-0.12
|
₹14.41B 174.33M USD | ₹298.00 3.61 USD | ₹870.00 10.53 USD | ₹887.35 10.74 USD | ₹14.41B 174.33M USD | 43.42 | ₹20.31 0.25 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥2,212 14.93 USD |
-1.16
|
¥25B 171.34M USD | ¥8K 56.7 USD | ¥2,212 14.93 USD | ¥2,234 15.08 USD | ¥25B 171.34M USD | 11.21 | ¥197 1.33 USD | ||
| ADF ADFJF | $5.43 — |
-0.18
|
$152.57M — | $100.00 — | $5.44 — | $5.44 — | $152.57M — | 6.31 | $0.86 — | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹898.55 10.87 USD |
-0.64
|
₹11.45B 138.53M USD | ₹16.96K 205.22 USD | ₹872.05 10.55 USD | ₹914.30 11.06 USD | ₹11.45B 138.53M USD | 3.17 | ₹283.41 3.43 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹890.10 10.77 USD |
-1.54
|
₹11.34B 137.22M USD | ₹283.00 3.42 USD | ₹875.70 10.59 USD | ₹907.80 10.98 USD | ₹11.34B 137.22M USD | 3.14 | ₹283.40 3.43 USD | ||
| ADF Group Inc. 4QM.F | €4.52 4.94 USD |
-3.83
|
€123.16M 134.63M USD | €1.00K 1.09K USD | €4.52 4.94 USD | €4.52 4.94 USD | €123.16M 134.63M USD | 6.10 | €0.74 0.81 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 8.85 0.25 USD |
0
|
THB 4.74B 133.35M USD | THB 53.50K 1.51K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 4.74B 133.35M USD | 7.90 | THB 1.12 0.03 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 8.85 0.25 USD |
0
|
THB 4.74B 133.35M USD | THB 53.51K 1.51K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 4.74B 133.35M USD | 7.90 | THB 1.12 0.03 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$92.50 2.94 USD |
-7.04
|
NT$4.13B 131.11M USD | NT$255.03K 8.1K USD | NT$92.50 2.94 USD | NT$99.20 3.15 USD | NT$4.13B 131.11M USD | 30.83 | NT$3.00 0.1 USD | ||
| Ahresty Corporation 5852.T | ¥751 5.07 USD |
-1.57
|
¥19B 127.74M USD | ¥198K 1.33K USD | ¥750 5.06 USD | ¥759 5.12 USD | ¥19B 127.74M USD | 0 | -¥116 -0.7 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩4,880 3.68 USD |
-3.37
|
₩169B 127.47M USD | ₩301K 227.21 USD | ₩4,880 3.68 USD | ₩4,980 3.76 USD | ₩169B 127.47M USD | 0 | ₩0 0 USD | ||
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥15,760 106.38 USD |
+0.9
|
¥18B 124.08M USD | ¥700 4.73 USD | ¥15,550 104.97 USD | ¥15,780 106.52 USD | ¥18B 124.08M USD | 9.74 | ¥2K 10.92 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 187.40 5.89 USD |
+2.35
|
TRY 3.75B 117.7M USD | TRY 85.94K 2.7K USD | TRY 180.20 5.66 USD | TRY 187.40 5.89 USD | TRY 3.75B 117.7M USD | 0 | -TRY 15.55 -0.4 USD | ||
| Nelcast Limited NELCAST.BO | ₹109.00 1.32 USD |
-0.95
|
₹9.48B 114.73M USD | ₹6.20K 74.99 USD | ₹108.00 1.31 USD | ₹111.90 1.35 USD | ₹9.48B 114.73M USD | 25.76 | ₹4.23 0.05 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹779.85 9.43 USD |
+0.55
|
₹9.48B 114.69M USD | ₹4.24K 51.25 USD | ₹768.00 9.29 USD | ₹783.00 9.47 USD | ₹9.48B 114.69M USD | 14.36 | ₹54.29 0.66 USD | ||
| Nelcast Limited NELCAST.NS | ₹108.78 1.32 USD |
-1.11
|
₹9.47B 114.55M USD | ₹80.32K 971.73 USD | ₹107.73 1.3 USD | ₹112.50 1.36 USD | ₹9.47B 114.55M USD | 25.65 | ₹4.24 0.05 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹778.95 9.42 USD |
+0.4
|
₹9.47B 114.52M USD | ₹128.00 1.55 USD | ₹771.00 9.33 USD | ₹779.40 9.43 USD | ₹9.47B 114.52M USD | 14.34 | ₹54.31 0.66 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹781.40 9.45 USD |
+4.84
|
₹8.68B 104.97M USD | ₹278.08K 3.36K USD | ₹731.50 8.85 USD | ₹782.55 9.47 USD | ₹8.68B 104.97M USD | 18.13 | ₹43.08 0.52 USD | ||
| Korvest Ltd KOV.AX | A$13.35 8.84 USD |
+0.53
|
A$157.97M 104.55M USD | A$5.16K 3.41K USD | A$13.20 8.74 USD | A$13.36 8.84 USD | A$157.97M 104.55M USD | 12.02 | A$1.11 0.73 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹544.70 6.59 USD |
-4.45
|
₹8.47B 102.43M USD | ₹146.12K 1.77K USD | ₹525.00 6.35 USD | ₹558.60 6.76 USD | ₹8.47B 102.43M USD | 48.03 | ₹11.34 0.14 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹543.40 6.57 USD |
-4.68
|
₹8.45B 102.18M USD | ₹2.95K 35.68 USD | ₹526.45 6.37 USD | ₹557.80 6.75 USD | ₹8.45B 102.18M USD | 47.91 | ₹11.34 0.14 USD | ||
| ProfilGruppen AB (publ) PROF-B.ST | SEK 124.50 12.15 USD |
0
|
SEK 921.15M 89.92M USD | SEK 1.27K 123.97 USD | SEK 123.50 12.06 USD | SEK 125.50 12.25 USD | SEK 921.15M 89.92M USD | 10.50 | SEK 11.85 1.16 USD | ||
| CHIHO ENV 0976.HK | HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,230 35.3 USD |
-1.51
|
¥13B 88.19M USD | ¥400 2.7 USD | ¥5,230 35.3 USD | ¥5,310 35.84 USD | ¥13B 88.19M USD | 12.28 | ¥426 2.87 USD | ||
| Metalart Corporation 5644.T | ¥4,410 29.77 USD |
-1.23
|
¥13B 86.28M USD | ¥6K 41.85 USD | ¥4,395 29.67 USD | ¥4,475 30.21 USD | ¥13B 86.28M USD | 6.49 | ¥679 4.58 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€75.21M 82.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €75.21M 82.22M USD | 0 | €0.00 0 USD | ||
| Shinwa Co., Ltd. 3447.T | ¥893 6.03 USD |
+0.11
|
¥12B 81.74M USD | ¥58K 389.49 USD | ¥885 5.97 USD | ¥898 6.06 USD | ¥12B 81.74M USD | 12.72 | ¥70 0.47 USD | ||
| KKB Engineering Berhad 9466.KL | MYR 1.27 0.27 USD |
0
|
MYR 366.68M 77.97M USD | MYR 2.00K 425.26 USD | MYR 1.27 0.27 USD | MYR 1.27 0.27 USD | MYR 366.68M 77.97M USD | 14.11 | MYR 0.09 0.02 USD | ||
| CX Technology Corporation 2415.TW | NT$27.00 0.86 USD |
+4.85
|
NT$2.43B 77.21M USD | NT$956.18K 30.38K USD | NT$26.45 0.84 USD | NT$27.80 0.88 USD | NT$2.43B 77.21M USD | 16.66 | NT$1.62 0.05 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,248 0.94 USD |
-1.81
|
₩97B 73.22M USD | ₩337K 254.75 USD | ₩1,248 0.94 USD | ₩1,269 0.96 USD | ₩97B 73.22M USD | 0 | ₩0 0 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,254 8.46 USD |
+0.8
|
¥10B 66.94M USD | ¥2K 10.8 USD | ¥1,238 8.36 USD | ¥1,254 8.46 USD | ¥10B 66.94M USD | 8.89 | ¥141 0.95 USD | ||
| PT Tembaga Mulia Semanan Tbk TBMS.JK | IDR 1,390.00 0.09 USD |
+1.83
|
IDR 1.02T 65.26M USD | IDR 43.90K 2.81 USD | IDR 1,365.00 0.09 USD | IDR 1,395.00 0.09 USD | IDR 1.02T 65.26M USD | 73157.89 | IDR 0.02 0.000001 USD | ||
| MFO S.A. MFO.WA | PLN 36.40 9.25 USD |
-3.19
|
PLN 240.51M 61.13M USD | PLN 1.84K 467.68 USD | PLN 36.20 9.2 USD | PLN 37.60 9.56 USD | PLN 240.51M 61.13M USD | 19.56 | PLN 1.86 0.47 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$22.95 0.73 USD |
-1.08
|
NT$1.90B 60.32M USD | NT$25.65K 815.04 USD | NT$22.75 0.72 USD | NT$23.30 0.74 USD | NT$1.90B 60.32M USD | 0 | -NT$0.81 -0.02 USD | ||
| PT Pelat Timah Nusantara Tbk NIKL.JK | IDR 372.00 0.02 USD |
+1.64
|
IDR 938.69B 59.98M USD | IDR 8.52M 544.18 USD | IDR 366.00 0.02 USD | IDR 398.00 0.03 USD | IDR 938.69B 59.98M USD | 44.44 | IDR 8.37 0.0005 USD | ||
| Electro Aço Altona S.A. EALT3.SA | R$13.50 2.74 USD |
+2.66
|
R$283.85M 57.53M USD | R$5.10K 1.03K USD | R$13.10 2.66 USD | R$13.50 2.74 USD | R$283.85M 57.53M USD | 2.91 | R$4.63 0.94 USD | ||
| Fine Sinter Co., Ltd. 5994.T | ¥1,970 13.3 USD |
+2.34
|
¥8B 56.95M USD | ¥42K 282.84 USD | ¥1,880 12.69 USD | ¥1,970 13.3 USD | ¥8B 56.95M USD | 0 | -¥48 -0.3 USD | ||
| Electro Aço Altona S.A. EALT4.SA | R$11.83 2.4 USD |
+0.25
|
R$279.57M 56.66M USD | R$33.80K 6.85K USD | R$11.73 2.38 USD | R$12.09 2.45 USD | R$279.57M 56.66M USD | 2.55 | R$4.63 0.94 USD | ||
| Hamai Industries Ltd. 6497.T | ¥1,187 8.01 USD |
-1
|
¥8B 54.24M USD | ¥1K 8.78 USD | ¥1,186 8.01 USD | ¥1,190 8.03 USD | ¥8B 54.24M USD | 9.68 | ¥122 0.83 USD | ||
| Kishin Corporation 092440.KS | ₩2,380 1.8 USD |
-0.63
|
₩70B 52.79M USD | ₩22K 16.5 USD | ₩2,360 1.78 USD | ₩2,425 1.83 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.02 0.03 USD |
+21.05
|
€48.04M 52.52M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €48.04M 52.52M USD | 0 | -€0.01 -0.01 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹65.54 0.79 USD |
+0.6
|
₹4.30B 51.96M USD | ₹19.78K 239.29 USD | ₹63.16 0.76 USD | ₹67.10 0.81 USD | ₹4.30B 51.96M USD | 7.96 | ₹8.23 0.1 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹65.21 0.79 USD |
+0.32
|
₹4.27B 51.7M USD | ₹3.47K 41.97 USD | ₹63.21 0.76 USD | ₹66.05 0.8 USD | ₹4.27B 51.7M USD | 7.92 | ₹8.23 0.1 USD | ||
| Hil Industries Berhad 8443.KL | MYR 0.73 0.15 USD |
+0.69
|
MYR 240.66M 51.17M USD | MYR 32.00K 6.8K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 240.66M 51.17M USD | 7.25 | MYR 0.10 0.02 USD | ||
| Odlewnie Polskie S.A. ODL.WA | PLN 9.68 2.46 USD |
+0.62
|
PLN 194.66M 49.48M USD | PLN 3.69K 936.89 USD | PLN 9.46 2.4 USD | PLN 9.78 2.49 USD | PLN 194.66M 49.48M USD | 23.60 | PLN 0.41 0.1 USD | ||
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
+4.67
|
€44.89M 49.07M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €44.89M 49.07M USD | 0 | €0.00 0 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹34.06 0.41 USD |
-0.21
|
₹4.03B 48.74M USD | ₹507.04K 6.13K USD | ₹33.52 0.41 USD | ₹34.70 0.42 USD | ₹4.03B 48.74M USD | 55.83 | ₹0.61 0.007 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥959 6.47 USD |
+2.02
|
¥7B 48.57M USD | ¥29K 197.11 USD | ¥939 6.34 USD | ¥964 6.51 USD | ¥7B 48.57M USD | 4.97 | ¥193 1.3 USD | ||
| Nippon Tungsten Co., Ltd. 6998.T | ¥1,351 9.12 USD |
-8.78
|
¥7B 48.49M USD | ¥106K 714.85 USD | ¥1,333 9 USD | ¥1,406 9.49 USD | ¥7B 48.49M USD | 9.69 | ¥139 0.94 USD | ||
| Unimech Group Berhad 7091.KL | MYR 1.39 0.3 USD |
-2.8
|
MYR 209.38M 44.52M USD | MYR 12.20K 2.59K USD | MYR 1.38 0.29 USD | MYR 1.42 0.3 USD | MYR 209.38M 44.52M USD | 8.17 | MYR 0.17 0.04 USD | ||
| Componenta Corporation 1CA0.F | €3.99 4.36 USD |
-0.25
|
€40.65M 44.44M USD | €289.00 315.92 USD | €3.99 4.36 USD | €3.99 4.36 USD | €40.65M 44.44M USD | 11.40 | €0.35 0.38 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$34.10 1.08 USD |
-4.35
|
NT$1.39B 44.02M USD | NT$23.99K 762.32 USD | NT$34.10 1.08 USD | NT$35.75 1.14 USD | NT$1.39B 44.02M USD | 0 | -NT$0.23 -0.007 USD | ||
| Componenta Corporation 0E2J.IL | €4.12 4.5 USD |
-2.72
|
€39.97M 43.69M USD | €1.92K 2.1K USD | €4.15 4.54 USD | €4.17 4.56 USD | €39.97M 43.69M USD | 0 | -€0.04 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}