결과 페이지 3 - 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (29)
- NYSE (12)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (3)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
금속 제작 (392)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTC Industries Limited PTCIL.BO | ₹17,610.00 213.05 USD |
+0.59
|
₹263.87B 3.19B USD | ₹678.00 8.2 USD | ₹17,550.00 212.33 USD | ₹17,700.00 214.14 USD | ₹263.87B 3.19B USD | 419.08 | ₹42.02 0.51 USD | |
| Viohalco S.A. VHC.F | €9.33 10.2 USD |
+0.11
|
€2.42B 2.64B USD | €892.00 975.08 USD | €9.33 10.2 USD | €9.33 10.2 USD | €2.42B 2.64B USD | 10.60 | €0.88 0.96 USD | |
| Worthington Enterprises, Inc. WTH.F | €47.42 51.84 USD |
-0.25
|
€2.40B 2.62B USD | €50.00 54.66 USD | €47.42 51.84 USD | €47.42 51.84 USD | €2.40B 2.62B USD | 249.57 | €0.19 0.21 USD | |
| NV Bekaert SA 0OQJ.IL | €36.25 39.63 USD |
+1.9
|
€2.17B 2.38B USD | €0.00 0 USD | €36.25 39.63 USD | €36.25 39.63 USD | €2.17B 2.38B USD | 9.64 | €3.76 4.11 USD | |
| Poongsan Corporation 103140.KS | ₩104,400 78.8 USD |
+2.15
|
₩3T 2.15B USD | ₩145K 109.33 USD | ₩101,900 76.92 USD | ₩105,500 79.64 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | |
| NV Bekaert SA BK8N.F | €35.95 39.3 USD |
-0.69
|
€1.85B 2.03B USD | €419.00 458.02 USD | €35.95 39.3 USD | €35.95 39.3 USD | €1.85B 2.03B USD | 10.73 | €3.35 3.66 USD | |
| NV Bekaert SA BEKB.VI | €36.30 39.68 USD |
+0.83
|
€1.82B 1.99B USD | €0.00 0 USD | €36.30 39.68 USD | €36.30 39.68 USD | €1.82B 1.99B USD | 10.83 | €3.35 3.66 USD | |
| Gravita India Limited GRAVITA.BO | ₹1,750.00 21.17 USD |
+0.93
|
₹127.44B 1.54B USD | ₹4.31K 52.19 USD | ₹1,732.70 20.96 USD | ₹1,774.55 21.47 USD | ₹127.44B 1.54B USD | 34.56 | ₹50.63 0.61 USD | |
| Gravita India Limited GRAVITA.NS | ₹1,736.90 21.01 USD |
+0.06
|
₹126.49B 1.53B USD | ₹236.91K 2.87K USD | ₹1,730.40 20.93 USD | ₹1,775.00 21.47 USD | ₹126.49B 1.53B USD | 34.26 | ₹50.69 0.61 USD | |
| RHI Magnesita N.V. RHF.F | €28.60 31.26 USD |
+3.62
|
€1.35B 1.48B USD | €73.00 79.8 USD | €27.40 29.95 USD | €28.60 31.26 USD | €1.35B 1.48B USD | 29.18 | €0.98 1.07 USD | |
| RHI Magnesita India Limited RHIM.BO | ₹479.80 5.8 USD |
+3.08
|
₹101.36B 1.23B USD | ₹33.72K 407.94 USD | ₹451.05 5.46 USD | ₹484.35 5.86 USD | ₹101.36B 1.23B USD | 62.88 | ₹7.63 0.09 USD | |
| Sansera Engineering Limited SANSERA.BO | ₹1,569.45 18.99 USD |
+1.43
|
₹97.46B 1.18B USD | ₹5.80K 70.21 USD | ₹1,536.80 18.59 USD | ₹1,570.95 19.01 USD | ₹97.46B 1.18B USD | 41.23 | ₹38.06 0.46 USD | |
| Sansera Engineering Limited SANSERA.NS | ₹1,566.00 18.95 USD |
+1.23
|
₹97.24B 1.18B USD | ₹48.80K 590.4 USD | ₹1,536.20 18.59 USD | ₹1,570.00 18.99 USD | ₹97.24B 1.18B USD | 41.14 | ₹38.06 0.46 USD | |
| Proto Labs, Inc. PRLB.VI | €42.78 46.76 USD |
+2.44
|
€1.04B 1.14B USD | €0.00 0 USD | €42.78 46.76 USD | €42.78 46.76 USD | €1.04B 1.14B USD | 79.22 | €0.54 0.59 USD | |
| Proto Labs, Inc. PRZ.F | €42.60 46.57 USD |
-0.05
|
€1.02B 1.12B USD | €230.00 251.42 USD | €42.60 46.57 USD | €42.60 46.57 USD | €1.02B 1.12B USD | 78.88 | €0.54 0.59 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹480.00 5.81 USD |
+0.69
|
₹85.76B 1.04B USD | ₹82.88K 1K USD | ₹469.50 5.68 USD | ₹484.90 5.87 USD | ₹85.76B 1.04B USD | 24.20 | ₹19.83 0.24 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | |
| Ryerson Holding Corporation 7RY.F | €17.40 19.02 USD |
-1.14
|
€607.07M 663.61M USD | €114.00 124.62 USD | €17.40 19.02 USD | €17.40 19.02 USD | €607.07M 663.61M USD | 0 | -€0.61 -0.6 USD | |
| Ryobi Limited 5851.T | ¥2,698 18.21 USD |
+1.93
|
¥87B 589.5M USD | ¥135K 911.29 USD | ¥2,643 17.84 USD | ¥2,698 18.21 USD | ¥87B 589.5M USD | 13.25 | ¥204 1.37 USD | |
| Insteel Industries Inc. HZ8.F | €27.20 29.73 USD |
0
|
€528.13M 577.32M USD | €9.00 9.84 USD | €27.20 29.73 USD | €27.20 29.73 USD | €528.13M 577.32M USD | 14.94 | €1.82 1.99 USD | |
| Ryobi Limited RYO1.F | €14.70 16.07 USD |
+1.38
|
€516.39M 564.48M USD | €215.00 235.02 USD | €14.70 16.07 USD | €14.70 16.07 USD | €516.39M 564.48M USD | 12.78 | €1.15 1.26 USD | |
| Ryobi RYBIF | $17.00 — |
0
|
$555.78M — | $1.50K — | $18.41 — | $18.41 — | $555.78M — | 12.87 | $1.32 — | |
| NWPX Infrastructure, Inc. NW7.F | €49.00 53.56 USD |
-2.97
|
€480.02M 524.72M USD | €50.00 54.66 USD | €49.00 53.56 USD | €49.00 53.56 USD | €480.02M 524.72M USD | 15.45 | €3.17 3.47 USD | |
| NORMA Group SE NOEJ.VI | €12.86 14.06 USD |
+1.26
|
€453.63M 495.88M USD | €0.00 0 USD | €12.86 14.06 USD | €12.86 14.06 USD | €453.63M 495.88M USD | 0 | -€1.69 -1.8 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,650.30 44.16 USD |
+0.65
|
₹39.87B 482.31M USD | ₹3.19K 38.55 USD | ₹3,598.00 43.53 USD | ₹3,675.00 44.46 USD | ₹39.87B 482.31M USD | 23.19 | ₹157.40 1.9 USD | |
| NORMA Group SE NOEJ.F | €12.72 13.9 USD |
-0.93
|
€441.05M 482.13M USD | €100.00 109.31 USD | €12.72 13.9 USD | €12.72 13.9 USD | €441.05M 482.13M USD | 0 | -€1.69 -1.8 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,635.00 43.98 USD |
-0.18
|
₹39.54B 478.36M USD | ₹210.00 2.54 USD | ₹3,585.05 43.37 USD | ₹3,715.20 44.95 USD | ₹39.54B 478.36M USD | 23.10 | ₹157.31 1.9 USD | |
| Mennica Polska S.A. MNC.WA | PLN 35.00 8.9 USD |
0
|
PLN 1.78B 453.69M USD | PLN 263.00 66.85 USD | PLN 35.00 8.9 USD | PLN 35.50 9.02 USD | PLN 1.78B 453.69M USD | 16.20 | PLN 2.16 0.55 USD | |
| Mennica Polska S.A. 7N5.F | €8.06 8.81 USD |
0
|
€411.05M 449.33M USD | €26.00 28.42 USD | €8.06 8.81 USD | €8.06 8.81 USD | €411.05M 449.33M USD | 15.80 | €0.51 0.56 USD | |
| Paul Mueller Company MUEL | $475.00 — |
-0.99
|
$441.69M — | $262.00 — | $474.83 — | $480.00 — | $441.69M — | 2.59 | $182.92 — | |
| Pitti Engineering Limited PITTIENG.NS | ₹895.90 10.84 USD |
+1.84
|
₹36.04B 436.02M USD | ₹29.31K 354.63 USD | ₹875.50 10.59 USD | ₹909.90 11.01 USD | ₹36.04B 436.02M USD | 26.52 | ₹33.78 0.41 USD | |
| Pitti Engineering Limited PITTIENG.BO | ₹893.50 10.81 USD |
+1.52
|
₹35.92B 434.63M USD | ₹676.00 8.18 USD | ₹871.15 10.54 USD | ₹901.90 10.91 USD | ₹35.92B 434.63M USD | 26.43 | ₹33.80 0.41 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | ₹114.15 1.38 USD |
+2.15
|
₹33.97B 410.93M USD | ₹16.13K 195.19 USD | ₹111.25 1.35 USD | ₹114.60 1.39 USD | ₹33.97B 410.93M USD | 17.94 | ₹6.36 0.08 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | ₹489.00 5.92 USD |
-1.16
|
₹28.17B 340.79M USD | ₹44.87K 542.84 USD | ₹486.00 5.88 USD | ₹506.85 6.13 USD | ₹28.17B 340.79M USD | 34.31 | ₹14.25 0.17 USD | |
| SIMONA Aktiengesellschaft SIM0.F | €51.50 56.3 USD |
0
|
€309.00M 337.78M USD | €200.00 218.63 USD | €51.50 56.3 USD | €51.50 56.3 USD | €309.00M 337.78M USD | 19.14 | €2.69 2.94 USD | |
| Tredegar Corporation T70.F | €6.90 7.54 USD |
-0.72
|
€244.93M 267.74M USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €244.93M 267.74M USD | 115.00 | €0.06 0.07 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | €0.12 0.13 USD |
-0.83
|
€227.15M 248.3M USD | €151.00 165.06 USD | €0.12 0.13 USD | €0.12 0.13 USD | €227.15M 248.3M USD | 6.00 | €0.02 0.02 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | ¥4,130 27.88 USD |
+1.98
|
¥35B 235.18M USD | ¥7K 47.93 USD | ¥4,080 27.54 USD | ¥4,150 28.01 USD | ¥35B 235.18M USD | 6.70 | ¥616 4.16 USD | |
| Sif Holding N.V. 276.F | €6.35 6.94 USD |
+1.6
|
€211.96M 231.7M USD | €3.00K 3.28K USD | €6.35 6.94 USD | €6.35 6.94 USD | €211.96M 231.7M USD | 0 | -€1.16 -1.2 USD | |
| Onoken Co., Ltd. 7414.T | ¥1,376 9.29 USD |
+1.85
|
¥34B 230.25M USD | ¥106K 714.18 USD | ¥1,352 9.13 USD | ¥1,376 9.29 USD | ¥34B 230.25M USD | 7.15 | ¥192 1.3 USD | |
| Technoflex Corporation 3449.T | ¥1,751 11.82 USD |
+0.69
|
¥32B 216.66M USD | ¥64K 430.67 USD | ¥1,720 11.61 USD | ¥1,757 11.86 USD | ¥32B 216.66M USD | 15.88 | ¥110 0.74 USD | |
| STP&I Public Company Limited STPI-R.BK | THB 4.06 0.11 USD |
+2.53
|
THB 7.36B 207.03M USD | THB 3.88M 109.05K USD | THB 3.98 0.11 USD | THB 4.12 0.12 USD | THB 7.36B 207.03M USD | 22.06 | THB 0.18 0.005 USD | |
| Alicon Castalloy Limited ALICON.NS | ₹882.55 10.68 USD |
-1.05
|
₹15.00B 181.46M USD | ₹13.58K 164.33 USD | ₹880.00 10.65 USD | ₹905.05 10.95 USD | ₹15.00B 181.46M USD | 39.89 | ₹22.12 0.27 USD | |
| Alicon Castalloy Limited ALICON.BO | ₹880.55 10.65 USD |
-1.6
|
₹14.92B 180.45M USD | ₹851.00 10.3 USD | ₹880.30 10.65 USD | ₹902.70 10.92 USD | ₹14.92B 180.45M USD | 39.84 | ₹22.10 0.27 USD | |
| M M Forgings Limited MMFL.BO | ₹301.30 3.65 USD |
-0.33
|
₹14.69B 177.69M USD | ₹672.00 8.13 USD | ₹301.30 3.65 USD | ₹306.15 3.7 USD | ₹14.69B 177.69M USD | 17.98 | ₹16.75 0.2 USD | |
| M M Forgings Limited MMFL.NS | ₹301.30 3.65 USD |
-0.43
|
₹14.67B 177.51M USD | ₹18.97K 229.47 USD | ₹299.80 3.63 USD | ₹307.80 3.72 USD | ₹14.67B 177.51M USD | 18.00 | ₹16.73 0.2 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | ₩38,550 29.1 USD |
+1.72
|
₩231B 174.32M USD | ₩11K 8.3 USD | ₩38,000 28.68 USD | ₩38,800 29.29 USD | ₩231B 174.32M USD | 0 | ₩0 0 USD | |
| Hakudo Co., Ltd. 7637.T | ¥2,232 15.07 USD |
+0.81
|
¥25B 170.88M USD | ¥15K 99.23 USD | ¥2,214 14.95 USD | ¥2,253 15.21 USD | ¥25B 170.88M USD | 11.31 | ¥197 1.33 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | ₹917.00 11.09 USD |
+0.9
|
₹12.62B 152.67M USD | ₹518.00 6.27 USD | ₹880.15 10.65 USD | ₹923.00 11.17 USD | ₹12.62B 152.67M USD | 3.23 | ₹283.38 3.43 USD | |
| ADF ADFJF | $5.31 — |
+3.51
|
$150.65M — | $255.00 — | $5.03 — | $5.03 — | $150.65M — | 6.17 | $0.86 — | |
| Electrotherm (India) Limited ELECTHERM.NS | ₹904.00 10.94 USD |
-0.61
|
₹12.43B 150.39M USD | ₹20.76K 251.15 USD | ₹878.60 10.63 USD | ₹924.85 11.19 USD | ₹12.43B 150.39M USD | 3.18 | ₹283.42 3.43 USD | |
| ADF Group Inc. 4QM.F | €4.64 5.07 USD |
+4.5
|
€132.91M 145.29M USD | €1.00K 1.09K USD | €4.64 5.07 USD | €4.64 5.07 USD | €132.91M 145.29M USD | 6.27 | €0.74 0.81 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 8.85 0.25 USD |
-0.56
|
THB 4.74B 133.35M USD | THB 33.60K 945.41 USD | THB 8.85 0.25 USD | THB 8.95 0.25 USD | THB 4.74B 133.35M USD | 7.90 | THB 1.12 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 8.85 0.25 USD |
-0.56
|
THB 4.74B 133.35M USD | THB 33.64K 946.4 USD | THB 8.85 0.25 USD | THB 8.95 0.25 USD | THB 4.74B 133.35M USD | 7.90 | THB 1.12 0.03 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹782.40 9.47 USD |
-1.06
|
₹10.64B 128.72M USD | ₹6.51K 78.81 USD | ₹780.00 9.44 USD | ₹799.20 9.67 USD | ₹10.64B 128.72M USD | 14.42 | ₹54.25 0.66 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$97.50 3.1 USD |
-2.5
|
NT$4.04B 128.48M USD | NT$315.60K 10.03K USD | NT$96.60 3.07 USD | NT$102.00 3.24 USD | NT$4.04B 128.48M USD | 32.50 | NT$3.00 0.1 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹780.50 9.44 USD |
-1.27
|
₹10.62B 128.45M USD | ₹167.00 2.02 USD | ₹780.50 9.44 USD | ₹798.00 9.65 USD | ₹10.62B 128.45M USD | 14.37 | ₹54.31 0.66 USD | |
| Ahresty Corporation 5852.T | ¥767 5.18 USD |
-1.92
|
¥19B 128.41M USD | ¥272K 1.84K USD | ¥757 5.11 USD | ¥778 5.25 USD | ¥19B 128.41M USD | 0 | -¥116 -0.7 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩5,030 3.8 USD |
+0.7
|
₩168B 126.97M USD | ₩296K 223.47 USD | ₩4,995 3.77 USD | ₩5,120 3.86 USD | ₩168B 126.97M USD | 0 | ₩0 0 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥15,790 106.59 USD |
+0.06
|
¥18B 124.32M USD | ¥300 2.03 USD | ¥15,780 106.52 USD | ¥15,810 106.72 USD | ¥18B 124.32M USD | 9.77 | ¥2K 10.91 USD | |
| Nelcast Limited NELCAST.NS | ₹110.95 1.34 USD |
+0.7
|
₹10.17B 123.06M USD | ₹23.72K 286.91 USD | ₹109.87 1.33 USD | ₹113.00 1.37 USD | ₹10.17B 123.06M USD | 26.22 | ₹4.23 0.05 USD | |
| Nelcast Limited NELCAST.BO | ₹110.50 1.34 USD |
+0.23
|
₹10.12B 122.48M USD | ₹479.00 5.8 USD | ₹110.50 1.34 USD | ₹111.65 1.35 USD | ₹10.12B 122.48M USD | 26.12 | ₹4.23 0.05 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 194.50 6.11 USD |
-0.77
|
TRY 3.89B 122.16M USD | TRY 16.81K 527.94 USD | TRY 193.30 6.07 USD | TRY 196.90 6.18 USD | TRY 3.89B 122.16M USD | 0 | -TRY 15.53 -0.4 USD | |
| Korvest Ltd KOV.AX | A$13.10 8.67 USD |
-1.13
|
A$155.01M 102.59M USD | A$1.38K 914.69 USD | A$13.06 8.64 USD | A$13.20 8.74 USD | A$155.01M 102.59M USD | 11.80 | A$1.11 0.73 USD | |
| Synergy Green Industries Limited SGIL.NS | ₹545.15 6.6 USD |
-0.51
|
₹8.47B 102.51M USD | ₹7.62K 92.17 USD | ₹540.00 6.53 USD | ₹551.90 6.68 USD | ₹8.47B 102.51M USD | 48.07 | ₹11.34 0.14 USD | |
| Synergy Green Industries Limited SGIL.BO | ₹544.05 6.58 USD |
-0.8
|
₹8.46B 102.31M USD | ₹297.00 3.59 USD | ₹538.90 6.52 USD | ₹548.60 6.64 USD | ₹8.46B 102.31M USD | 48.14 | ₹11.30 0.14 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | SEK 125.50 12.25 USD |
+0.8
|
SEK 928.55M 90.64M USD | SEK 55.00 5.37 USD | SEK 125.50 12.25 USD | SEK 125.50 12.25 USD | SEK 928.55M 90.64M USD | 10.59 | SEK 11.85 1.16 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,370 36.25 USD |
+0.94
|
¥13B 89.19M USD | ¥100 0.68 USD | ¥5,370 36.25 USD | ¥5,370 36.25 USD | ¥13B 89.19M USD | 12.61 | ¥426 2.87 USD | |
| CHIHO ENV 0976.HK | HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | |
| Metalart Corporation 5644.T | ¥4,545 30.68 USD |
+0.11
|
¥13B 87.83M USD | ¥16K 105.3 USD | ¥4,335 29.26 USD | ¥4,560 30.78 USD | ¥13B 87.83M USD | 6.69 | ¥679 4.58 USD | |
| Tembo Global Industries Limited TEMBO.NS | ₹772.75 9.35 USD |
-5
|
₹6.83B 82.6M USD | ₹50.13K 606.53 USD | ₹772.75 9.35 USD | ₹794.80 9.62 USD | ₹6.83B 82.6M USD | 17.92 | ₹43.11 0.52 USD | |
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€75.21M 82.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €75.21M 82.22M USD | 0 | €0.00 0 USD | |
| Shinwa Co., Ltd. 3447.T | ¥885 5.97 USD |
0
|
¥12B 81.01M USD | ¥47K 316.59 USD | ¥880 5.94 USD | ¥895 6.04 USD | ¥12B 81.01M USD | 12.61 | ¥70 0.47 USD | |
| KKB Engineering Berhad 9466.KL | MYR 1.27 0.27 USD |
+3.25
|
MYR 366.68M 77.97M USD | MYR 1.00K 212.63 USD | MYR 1.27 0.27 USD | MYR 1.27 0.27 USD | MYR 366.68M 77.97M USD | 14.11 | MYR 0.09 0.02 USD | |
| Daechang Co., Ltd. 012800.KS | ₩1,272 0.96 USD |
+1.11
|
₩97B 73.28M USD | ₩218K 164.63 USD | ₩1,251 0.94 USD | ₩1,280 0.97 USD | ₩97B 73.28M USD | 0 | ₩0 0 USD | |
| CX Technology Corporation 2415.TW | NT$24.95 0.79 USD |
+0.81
|
NT$2.25B 71.35M USD | NT$106.96K 3.4K USD | NT$24.50 0.78 USD | NT$25.00 0.79 USD | NT$2.25B 71.35M USD | 17.08 | NT$1.46 0.05 USD | |
| MFO S.A. MFO.WA | PLN 38.20 9.71 USD |
+3.52
|
PLN 260.61M 66.24M USD | PLN 3.72K 946.04 USD | PLN 36.30 9.23 USD | PLN 38.20 9.71 USD | PLN 260.61M 66.24M USD | 20.53 | PLN 1.86 0.47 USD | |
| Sanko Techno Co., Ltd. 3435.T | ¥1,236 8.34 USD |
0
|
¥10B 65.98M USD | ¥700 4.73 USD | ¥1,234 8.33 USD | ¥1,238 8.36 USD | ¥10B 65.98M USD | 8.77 | ¥141 0.95 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | IDR 1,360.00 0.09 USD |
-0.73
|
IDR 999.16B 63.85M USD | IDR 45.50K 2.91 USD | IDR 1,345.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 999.16B 63.85M USD | 71578.94 | IDR 0.02 0.000001 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | NT$23.60 0.75 USD |
+0.43
|
NT$1.93B 61.36M USD | NT$47.03K 1.49K USD | NT$23.40 0.74 USD | NT$23.85 0.76 USD | NT$1.93B 61.36M USD | 0 | -NT$0.84 -0.02 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | IDR 370.00 0.02 USD |
+0.54
|
IDR 933.64B 59.66M USD | IDR 2.44M 155.82 USD | IDR 358.00 0.02 USD | IDR 374.00 0.02 USD | IDR 933.64B 59.66M USD | 44.31 | IDR 8.35 0.0005 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | ₹35.91 0.43 USD |
-0.03
|
₹4.68B 56.67M USD | ₹455.83K 5.51K USD | ₹34.80 0.42 USD | ₹37.00 0.45 USD | ₹4.68B 56.67M USD | 58.86 | ₹0.61 0.007 USD | |
| Fine Sinter Co., Ltd. 5994.T | ¥1,940 13.1 USD |
+5.09
|
¥8B 56.08M USD | ¥87K 584.57 USD | ¥1,812 12.23 USD | ¥1,940 13.1 USD | ¥8B 56.08M USD | 0 | -¥48 -0.3 USD | |
| Electro Aço Altona S.A. EALT4.SA | R$11.60 2.35 USD |
+1.22
|
R$273.84M 55.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$273.84M 55.5M USD | 2.50 | R$4.63 0.94 USD | |
| Electro Aço Altona S.A. EALT3.SA | R$13.05 2.65 USD |
-0.38
|
R$273.84M 55.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$273.84M 55.5M USD | 2.81 | R$4.63 0.94 USD | |
| Hamai Industries Ltd. 6497.T | ¥1,200 8.1 USD |
0
|
¥8B 54.29M USD | ¥4K 29.03 USD | ¥1,187 8.01 USD | ¥1,209 8.16 USD | ¥8B 54.29M USD | 9.80 | ¥122 0.83 USD | |
| Manaksia Limited MANAKSIA.NS | ₹65.16 0.79 USD |
-0.15
|
₹4.42B 53.48M USD | ₹12.70K 153.62 USD | ₹64.70 0.78 USD | ₹65.80 0.8 USD | ₹4.42B 53.48M USD | 7.91 | ₹8.23 0.1 USD | |
| Manaksia Limited MANAKSIA.BO | ₹65.00 0.79 USD |
-0.46
|
₹4.41B 53.32M USD | ₹670.00 8.11 USD | ₹65.00 0.79 USD | ₹65.30 0.79 USD | ₹4.41B 53.32M USD | 7.89 | ₹8.23 0.1 USD | |
| Kishin Corporation 092440.KS | ₩2,335 1.76 USD |
+1.74
|
₩68B 51.47M USD | ₩15K 11.57 USD | ₩2,285 1.72 USD | ₩2,335 1.76 USD | ₩68B 51.47M USD | 0 | ₩0 0 USD | |
| Hil Industries Berhad 8443.KL | MYR 0.73 0.15 USD |
0
|
MYR 240.66M 51.17M USD | MYR 40.00K 8.51K USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 240.66M 51.17M USD | 7.25 | MYR 0.10 0.02 USD | |
| Odlewnie Polskie S.A. ODL.WA | PLN 9.78 2.49 USD |
+0.82
|
PLN 196.67M 49.99M USD | PLN 90.00 22.88 USD | PLN 9.70 2.47 USD | PLN 9.78 2.49 USD | PLN 196.67M 49.99M USD | 23.85 | PLN 0.41 0.1 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | ¥1,483 10.01 USD |
+1.78
|
¥7B 48.55M USD | ¥15K 98.55 USD | ¥1,450 9.79 USD | ¥1,510 10.19 USD | ¥7B 48.55M USD | 10.64 | ¥139 0.94 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | ¥933 6.3 USD |
-0.21
|
¥7B 48.46M USD | ¥14K 93.15 USD | ¥926 6.25 USD | ¥944 6.37 USD | ¥7B 48.46M USD | 4.83 | ¥193 1.3 USD | |
| Sun Rise E&T Corporation 1343.TWO | NT$35.70 1.13 USD |
+1.42
|
NT$1.45B 45.96M USD | NT$24.00K 762.73 USD | NT$34.70 1.1 USD | NT$35.70 1.13 USD | NT$1.45B 45.96M USD | 0 | -NT$0.23 -0.007 USD | |
| Componenta Corporation 1CA0.F | €4.00 4.37 USD |
-0.5
|
€41.52M 45.38M USD | €289.00 315.92 USD | €4.00 4.37 USD | €4.00 4.37 USD | €41.52M 45.38M USD | 11.42 | €0.35 0.38 USD | |
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
-1.83
|
€41.39M 45.24M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €41.39M 45.24M USD | 0 | €0.00 0 USD | |
| D.P. Wires Limited DPWIRES.NS | ₹226.99 2.75 USD |
+0.15
|
₹3.73B 45.15M USD | ₹4.67K 56.51 USD | ₹223.81 2.71 USD | ₹227.50 2.75 USD | ₹3.73B 45.15M USD | 18.90 | ₹12.01 0.15 USD | |
| Componenta Corporation 0E2J.IL | €4.24 4.63 USD |
+0.47
|
€41.18M 45.02M USD | €800.00 874.51 USD | €4.24 4.63 USD | €4.24 4.63 USD | €41.18M 45.02M USD | 0 | -€0.04 -0.04 USD | |
| Unimech Group Berhad 7091.KL | MYR 1.43 0.3 USD |
0
|
MYR 209.38M 44.52M USD | MYR 2.00K 425.26 USD | MYR 1.43 0.3 USD | MYR 1.43 0.3 USD | MYR 209.38M 44.52M USD | 8.41 | MYR 0.17 0.04 USD | |
| AGES Industri AB (publ) AGES-B.ST | SEK 53.60 5.23 USD |
0
|
SEK 416.65M 40.67M USD | SEK 2.08K 203.13 USD | SEK 53.60 5.23 USD | SEK 53.60 5.23 USD | SEK 416.65M 40.67M USD | 0 | -SEK 24.21 -2.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}