Página de resultados 3 para o Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (36)
- Austrália (3)
- Áustria (6)
- Bélgica (2)
- Brasil (3)
- Canadá (6)
- China (73)
- Finlândia (1)
- França (1)
- Alemanha (47)
- Grécia (3)
- Hong Kong (13)
- Índia (48)
- Indonésia (4)
- Japão (25)
- Malásia (21)
- México (1)
- Países Baixos (1)
- Polônia (5)
- Rússia (1)
- Singapura (10)
- África do Sul (2)
- Coreia do Sul (6)
- Espanha (1)
- Suriname (1)
- Suécia (6)
- Suíça (1)
- Taiwan (31)
- Tailândia (20)
- Turquia (6)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (392)
Fabricação de Metais (393)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHI Magnesita N.V. RHIM.VI | $34.4 37.6 USD |
+1.18
|
$1.63B 1.78B USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $1.63B 1.78B USD | 11.70 | $2.94 3.21 USD | |
| RHI Magnesita N.V. RHF.F | $34 37.17 USD |
0
|
$1.61B 1.76B USD | $162 177.09 USD | $34 37.17 USD | $34 37.17 USD | $1.61B 1.76B USD | 11.56 | $2.94 3.21 USD | |
| Gravita India Limited GRAVITA.BO | $1,849.4 22.37 USD |
-1.77
|
$134.65B 1.63B USD | $23.78K 287.67 USD | $1,842.9 22.3 USD | $1,907.95 23.08 USD | $134.65B 1.63B USD | 40.93 | $45.18 0.55 USD | |
| Viohalco S.A. VIO.BR | $5.68 6.21 USD |
+0.89
|
$1.49B 1.62B USD | $227 248.14 USD | $5.63 6.15 USD | $5.69 6.22 USD | $1.49B 1.62B USD | 9.16 | $0.62 0.68 USD | |
| Viohalco S.A. VHC.F | $5.48 5.99 USD |
-1.08
|
$1.46B 1.59B USD | $360 393.53 USD | $5.48 5.99 USD | $5.48 5.99 USD | $1.46B 1.59B USD | 8.83 | $0.62 0.68 USD | |
| Poongsan Corporation 103140.KS | $66,000 49.82 USD |
+1.69
|
$1.8T 1.36B USD | $189.97K 143.39 USD | $64,400 48.61 USD | $66,000 49.82 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $583.5 7.06 USD |
-1.13
|
$96.06B 1.16B USD | $26.97K 326.27 USD | $580.15 7.02 USD | $597.4 7.23 USD | $96.06B 1.16B USD | 32.85 | $17.76 0.21 USD | |
| RHI Magnesita India Limited RHIM.BO | $447.9 5.42 USD |
-0.7
|
$92.49B 1.12B USD | $11.03K 133.43 USD | $446.55 5.4 USD | $460.15 5.57 USD | $92.49B 1.12B USD | 45.75 | $9.79 0.12 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,360.35 16.46 USD |
+0.54
|
$84.25B 1.02B USD | $8.96K 108.35 USD | $1,343.1 16.25 USD | $1,366.2 16.53 USD | $84.25B 1.02B USD | 36.55 | $37.21 0.45 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,355.9 16.4 USD |
+0.32
|
$84.07B 1.02B USD | $54.94K 664.62 USD | $1,343 16.25 USD | $1,364.9 16.51 USD | $84.07B 1.02B USD | 36.47 | $37.17 0.45 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Proto Labs, Inc. PRLB.VI | $33.98 37.14 USD |
+1.92
|
$811.04M 886.58M USD | $0 0 USD | $33.58 36.71 USD | $33.98 37.14 USD | $811.04M 886.58M USD | 64.11 | $0.53 0.58 USD | |
| Proto Labs, Inc. PRZ.F | $33.06 36.14 USD |
-1.43
|
$785.86M 859.05M USD | $100 109.31 USD | $33.06 36.14 USD | $33.36 36.47 USD | $785.86M 859.05M USD | 63.57 | $0.52 0.57 USD | |
| Ryerson Holding Corporation 7RY.F | $19 20.77 USD |
+1.6
|
$625.25M 683.48M USD | $16 17.49 USD | $18.7 20.44 USD | $18.7 20.44 USD | $625.25M 683.48M USD | 0 | -$0.19 -0.2 USD | |
| Insteel Industries, Inc. HZ8.F | $31.2 34.11 USD |
+1.3
|
$616.39M 673.79M USD | $550 601.22 USD | $31.2 34.11 USD | $31.2 34.11 USD | $616.39M 673.79M USD | 30.89 | $1.01 1.1 USD | |
| Ryobi RYBIF | $16.73 — |
+11.53
|
$541.52M — | $1 — | $16.73 — | $16.73 — | $541.52M — | 11.86 | $1.41 — | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,588.6 19.22 USD |
-0.73
|
$43.26B 523.41M USD | $1.36K 16.45 USD | $1,583 19.15 USD | $1,644 19.89 USD | $43.26B 523.41M USD | 24.88 | $63.85 0.77 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,588.2 19.21 USD |
-0.94
|
$43.25B 523.28M USD | $11.2K 135.53 USD | $1,581.1 19.13 USD | $1,624 19.65 USD | $43.25B 523.28M USD | 24.88 | $63.81 0.77 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,838.5 46.44 USD |
-0.61
|
$39.99B 483.86M USD | $6.21K 75.11 USD | $3,820 46.22 USD | $3,908.9 47.29 USD | $39.99B 483.86M USD | 26.79 | $143.28 1.73 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,836.9 46.42 USD |
-0.67
|
$39.97B 483.53M USD | $1.2K 14.46 USD | $3,630.2 43.92 USD | $3,905.9 47.25 USD | $39.97B 483.53M USD | 26.77 | $143.31 1.73 USD | |
| NORMA Group SE NOEJ.VI | $13.64 14.91 USD |
+1.04
|
$434.6M 475.08M USD | $0 0 USD | $13.64 14.91 USD | $14 15.3 USD | $434.6M 475.08M USD | 170.50 | $0.08 0.09 USD | |
| NORMA Group SE NOEJ.F | $13.58 14.84 USD |
+0.59
|
$432.69M 472.99M USD | $12 13.12 USD | $13.36 14.6 USD | $13.58 14.84 USD | $432.69M 472.99M USD | 169.75 | $0.08 0.09 USD | |
| Pitti Engineering Limited PITTIENG.BO | $1,018.85 12.33 USD |
+0.32
|
$38.36B 464.13M USD | $1.67K 20.14 USD | $1,000.55 12.1 USD | $1,025.9 12.41 USD | $38.36B 464.13M USD | 30.58 | $33.31 0.4 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,018.3 12.32 USD |
-0.26
|
$38.34B 463.88M USD | $46.64K 564.28 USD | $1,008.05 12.2 USD | $1,025 12.4 USD | $38.34B 463.88M USD | 30.59 | $33.28 0.4 USD | |
| Ryobi Limited 5851.T | $2,111 14.25 USD |
-1.77
|
$68.33B 461.24M USD | $99.3K 670.3 USD | $2,101 14.18 USD | $2,150 14.51 USD | $68.33B 461.24M USD | 10.44 | $202.01 1.36 USD | |
| Ryobi Limited RYO1.F | $12.5 13.66 USD |
-2.34
|
$413.12M 451.59M USD | $10 10.93 USD | $12.5 13.66 USD | $12.5 13.66 USD | $413.12M 451.59M USD | 10.16 | $1.23 1.34 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $63 68.87 USD |
-5.97
|
$378M 413.21M USD | $381 416.48 USD | $63 68.87 USD | $63 68.87 USD | $378M 413.21M USD | 16.49 | $3.82 4.18 USD | |
| Northwest Pipe Company NW7.F | $34.4 37.6 USD |
+1.18
|
$345.4M 377.57M USD | $200 218.63 USD | $34 37.17 USD | $34 37.17 USD | $345.4M 377.57M USD | 12.02 | $2.86 3.13 USD | |
| Mennica Polska S.A. 7N5.F | $6.02 6.58 USD |
0
|
$318.02M 347.63M USD | $15 16.4 USD | $6.02 6.58 USD | $6.02 6.58 USD | $318.02M 347.63M USD | 13.37 | $0.45 0.49 USD | |
| Mennica Polska S.A. MNC.WA | $26.7 6.79 USD |
0
|
$1.36B 346.1M USD | $1.47K 372.37 USD | $26.2 6.66 USD | $26.7 6.79 USD | $1.36B 346.1M USD | 13.76 | $1.94 0.49 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $487.15 5.89 USD |
+0.28
|
$28.12B 340.24M USD | $56.07K 678.29 USD | $480.6 5.81 USD | $498.3 6.03 USD | $28.12B 340.24M USD | 36.46 | $13.36 0.16 USD | |
| Sif Holding N.V. 276.F | $9.41 10.29 USD |
+1.84
|
$291.91M 319.09M USD | $1.13K 1.23K USD | $9.34 10.21 USD | $9.41 10.29 USD | $291.91M 319.09M USD | 26.13 | $0.36 0.39 USD | |
| Paul Mueller Company MUEL | $316 — |
-2.77
|
$296.04M — | $30 — | $316 — | $333 — | $296.04M — | 2.59 | $121.69 — | |
| Tredegar Corporation T70.F | $7.4 8.09 USD |
+0.68
|
$263.73M 288.3M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $263.73M 288.3M USD | 0 | -$0.03 -0.03 USD | |
| Onoken Co., Ltd. 7414.T | $1,419 9.58 USD |
-0.84
|
$35.56B 240.06M USD | $21.5K 145.13 USD | $1,411 9.52 USD | $1,426 9.63 USD | $35.56B 240.06M USD | 6.86 | $206.64 1.39 USD | |
| M M Forgings Limited MMFL.NS | $386.7 4.68 USD |
+0.19
|
$18.68B 226.03M USD | $114.52K 1.39K USD | $385.25 4.66 USD | $396.45 4.8 USD | $18.68B 226.03M USD | 15.32 | $25.24 0.31 USD | |
| M M Forgings Limited MMFL.BO | $386.5 4.68 USD |
+0.08
|
$18.66B 225.77M USD | $10.99K 133 USD | $385.05 4.66 USD | $397.4 4.81 USD | $18.66B 225.77M USD | 15.30 | $25.26 0.31 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,575 24.13 USD |
+0.28
|
$30.33B 204.73M USD | $2.7K 18.23 USD | $3,560 24.03 USD | $3,595 24.27 USD | $30.33B 204.73M USD | 5.91 | $604.62 4.08 USD | |
| Alicon Castalloy Limited ALICON.NS | $888.55 10.75 USD |
-1.9
|
$14.53B 175.82M USD | $11.46K 138.62 USD | $880.3 10.65 USD | $910.45 11.01 USD | $14.53B 175.82M USD | 31.64 | $28.08 0.34 USD | |
| Alicon Castalloy Limited ALICON.BO | $886.6 10.73 USD |
-2.23
|
$14.48B 175.23M USD | $2.43K 29.41 USD | $879.55 10.64 USD | $907.3 10.98 USD | $14.48B 175.23M USD | 31.54 | $28.11 0.34 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $38,550 29.1 USD |
+1.31
|
$230.94B 174.32M USD | $22.67K 17.11 USD | $38,550 29.1 USD | $39,500 29.82 USD | $230.94B 174.32M USD | 0 | $0 0 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.4 0.1 USD |
+3.66
|
$6.16B 173.37M USD | $4.18M 117.7K USD | $3.24 0.09 USD | $3.4 0.1 USD | $6.16B 173.37M USD | 18.47 | $0.18 0.005 USD | |
| Hakudo Co., Ltd. 7637.T | $2,258 15.24 USD |
-0.13
|
$25.61B 172.87M USD | $2.2K 14.85 USD | $2,258 15.24 USD | $2,272 15.34 USD | $25.61B 172.87M USD | 11.88 | $189.92 1.28 USD | |
| Technoflex Corporation 3449.T | $1,316 8.88 USD |
+0.46
|
$24.11B 162.77M USD | $18.5K 124.88 USD | $1,311 8.85 USD | $1,325 8.94 USD | $24.11B 162.77M USD | 18.39 | $71.53 0.48 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,052.3 12.73 USD |
+1.66
|
$13.41B 162.23M USD | $8.5K 102.85 USD | $1,021.8 12.36 USD | $1,064 12.87 USD | $13.41B 162.23M USD | 3.03 | $347.07 4.2 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,051.8 12.73 USD |
+2.73
|
$13.4B 162.15M USD | $2.4K 29.05 USD | $1,025 12.4 USD | $1,061 12.84 USD | $13.4B 162.15M USD | 3.03 | $347.07 4.2 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
0
|
$140.58M 153.67M USD | $3.27K 3.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $140.58M 153.67M USD | 3.55 | $0.02 0.02 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $125.49 1.52 USD |
-0.92
|
$12.41B 150.19M USD | $391.04K 4.73K USD | $123 1.49 USD | $134.8 1.63 USD | $12.41B 150.19M USD | 60.91 | $2.06 0.02 USD | |
| Nelcast Limited NELCAST.NS | $132.26 1.6 USD |
-1.39
|
$11.51B 139.21M USD | $69.85K 845.11 USD | $131.36 1.59 USD | $136.1 1.65 USD | $11.51B 139.21M USD | 30.82 | $4.29 0.05 USD | |
| Nelcast Limited NELCAST.BO | $132.1 1.6 USD |
-1.27
|
$11.49B 139.04M USD | $3.35K 40.47 USD | $131.2 1.59 USD | $135.95 1.64 USD | $11.49B 139.04M USD | 30.79 | $4.29 0.05 USD | |
| ADF Group Inc. 4QM.F | $4.28 4.68 USD |
+0.47
|
$123.54M 135.04M USD | $100 109.31 USD | $4.28 4.68 USD | $4.28 4.68 USD | $123.54M 135.04M USD | 3.62 | $1.18 1.29 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.55 0.24 USD |
-0.58
|
$4.58B 128.83M USD | $19.6K 551.49 USD | $8.5 0.24 USD | $8.6 0.24 USD | $4.58B 128.83M USD | 7.77 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.55 0.24 USD |
-0.58
|
$4.58B 128.83M USD | $19.6K 551.52 USD | $8.5 0.24 USD | $8.6 0.24 USD | $4.58B 128.83M USD | 7.77 | $1.1 0.03 USD | |
| Ahresty Corporation 5852.T | $729 4.92 USD |
+0.41
|
$18.08B 122.05M USD | $186.8K 1.26K USD | $720 4.86 USD | $743 5.02 USD | $18.08B 122.05M USD | 0 | -$443.4 -2.9 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,600 3.47 USD |
+4.9
|
$153.83B 116.11M USD | $784.49K 592.16 USD | $4,420 3.34 USD | $4,605 3.48 USD | $153.83B 116.11M USD | 0 | $0 0 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $720.3 8.71 USD |
+0.08
|
$8.78B 106.22M USD | $3.87K 46.83 USD | $715 8.65 USD | $730 8.83 USD | $8.78B 106.22M USD | 14.91 | $48.3 0.58 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $717.95 8.69 USD |
-0.55
|
$8.72B 105.55M USD | $237 2.87 USD | $715.95 8.66 USD | $729.65 8.83 USD | $8.72B 105.55M USD | 14.86 | $48.3 0.58 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $146 14.25 USD |
-1.02
|
$1.08B 105.44M USD | $2.37K 231.63 USD | $143 13.96 USD | $150 14.64 USD | $1.08B 105.44M USD | 9.73 | $14.99 1.46 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,200 89.1 USD |
-0.38
|
$15.4B 103.92M USD | $300 2.03 USD | $13,200 89.1 USD | $13,390 90.39 USD | $15.4B 103.92M USD | 7.33 | $1.8K 12.15 USD | |
| Synergy Green Industries Limited SGIL.NS | $532.85 6.45 USD |
+2.45
|
$8.28B 100.2M USD | $46.86K 566.98 USD | $508.05 6.15 USD | $537 6.5 USD | $8.28B 100.2M USD | 47.87 | $11.13 0.13 USD | |
| Synergy Green Industries Limited SGIL.BO | $531.6 6.43 USD |
+2.35
|
$8.26B 99.96M USD | $3.41K 41.29 USD | $513.05 6.21 USD | $528.95 6.4 USD | $8.26B 99.96M USD | 47.80 | $11.12 0.13 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $37.5K 253.14 USD | $402 2.71 USD | $402 2.71 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $149.1 4.68 USD |
+3.18
|
$2.98B 93.65M USD | $71.26K 2.24K USD | $144 4.52 USD | $151.6 4.76 USD | $2.98B 93.65M USD | 0 | -$11.02 -0.3 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $28.05 0.89 USD |
-0.53
|
$2.84B 90.28M USD | $90K 2.86K USD | $27.8 0.88 USD | $28.4 0.9 USD | $2.84B 90.28M USD | 0 | -$0.23 -0.007 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,290 35.71 USD |
+1.15
|
$13.02B 87.88M USD | $700 4.73 USD | $5,230 35.3 USD | $5,280 35.64 USD | $13.02B 87.88M USD | 14.26 | $370.81 2.5 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.05M 84.22M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.05M 84.22M USD | 0 | $0 0 USD | |
| Korvest Ltd KOV.AX | $10.66 7.06 USD |
-1.3
|
$125.35M 82.97M USD | $1.06K 698.92 USD | $10.65 7.05 USD | $10.8 7.15 USD | $125.35M 82.97M USD | 13.32 | $0.8 0.53 USD | |
| KKB Engineering Berhad 9466.KL | $1.34 0.28 USD |
+1.52
|
$386.89M 82.27M USD | $2K 425.26 USD | $1.32 0.28 USD | $1.34 0.28 USD | $386.89M 82.27M USD | 19.14 | $0.07 0.01 USD | |
| Daechang Co., Ltd. 012800.KS | $1,395 1.05 USD |
+3.87
|
$106.47B 80.36M USD | $1.52M 1.15K USD | $1,343 1.01 USD | $1,400 1.06 USD | $106.47B 80.36M USD | 0 | $0 0 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.05 0.35 USD |
0
|
$2.47B 78.4M USD | $47.13K 1.5K USD | $11.05 0.35 USD | $11.3 0.36 USD | $2.47B 78.4M USD | 0 | -$0.35 -0.01 USD | |
| Sun Rise E&T Corporation 1343.TWO | $74.2 2.36 USD |
0
|
$2.44B 77.66M USD | $28.36K 901.02 USD | $74.2 2.36 USD | $76.2 2.42 USD | $2.44B 77.66M USD | 13.79 | $5.38 0.17 USD | |
| Shinwa Co., Ltd. 3447.T | $774 5.22 USD |
-1.53
|
$10.77B 72.67M USD | $31.1K 209.93 USD | $774 5.22 USD | $789 5.33 USD | $10.77B 72.67M USD | 17.90 | $43.23 0.29 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $27.8 0.88 USD |
+0.72
|
$2.27B 72.28M USD | $6K 190.65 USD | $27.4 0.87 USD | $27.95 0.89 USD | $2.27B 72.28M USD | 0 | -$0.71 -0.02 USD | |
| CX Technology Corporation 2415.TW | $24.3 0.77 USD |
-1.82
|
$2.19B 69.49M USD | $32.22K 1.02K USD | $24.25 0.77 USD | $24.6 0.78 USD | $2.19B 69.49M USD | 21.50 | $1.13 0.04 USD | |
| Electro Aço Altona S.A. EALT4.SA | $14.6 2.96 USD |
+1.25
|
$332.25M 67.34M USD | $5K 1.01K USD | $14.44 2.93 USD | $14.6 2.96 USD | $332.25M 67.34M USD | 3.65 | $3.99 0.81 USD | |
| Electro Aço Altona S.A. EALT3.SA | $14.79 3 USD |
-0.07
|
$327.93M 66.47M USD | $100 20.27 USD | $14.79 3 USD | $14.79 3 USD | $327.93M 66.47M USD | 3.70 | $3.99 0.81 USD | |
| MFO S.A. MFO.WA | $38.5 9.79 USD |
+1.32
|
$254.39M 64.66M USD | $1.47K 373.64 USD | $37.5 9.53 USD | $38.5 9.79 USD | $254.39M 64.66M USD | 28.30 | $1.36 0.35 USD | |
| Metalart Corporation 5644.T | $3,255 21.97 USD |
+2.36
|
$9.45B 63.78M USD | $2.2K 14.85 USD | $3,225 21.77 USD | $3,255 21.97 USD | $9.45B 63.78M USD | 4.79 | $679.25 4.59 USD | |
| Tembo Global Industries Limited TEMBO.NS | $470.4 5.69 USD |
0
|
$5.22B 63.19M USD | $49.55K 599.5 USD | $461 5.58 USD | $470.4 5.69 USD | $5.22B 63.19M USD | 23.53 | $19.99 0.24 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,160 7.83 USD |
+0.26
|
$9.17B 61.92M USD | $1.6K 10.8 USD | $1,153 7.78 USD | $1,160 7.83 USD | $9.17B 61.92M USD | 6.51 | $178.18 1.2 USD | |
| Manaksia Limited MANAKSIA.NS | $73.56 0.89 USD |
+1.62
|
$4.83B 58.4M USD | $58.35K 705.95 USD | $72.02 0.87 USD | $74.7 0.9 USD | $4.83B 58.4M USD | 8.61 | $8.54 0.1 USD | |
| Manaksia Limited MANAKSIA.BO | $73.21 0.89 USD |
+0.99
|
$4.8B 58.04M USD | $8K 96.76 USD | $71.38 0.86 USD | $74.5 0.9 USD | $4.8B 58.04M USD | 8.57 | $8.54 0.1 USD | |
| Kishin Corporation 092440.KS | $2,585 1.95 USD |
+1.17
|
$75.48B 56.98M USD | $33.14K 25.01 USD | $2,540 1.92 USD | $2,620 1.98 USD | $75.48B 56.98M USD | 0 | $0 0 USD | |
| IPE GROUP 0929.HK | $0.4199 0.05 USD |
-2.33
|
$441.94M 56.51M USD | $50K 6.39K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $441.94M 56.51M USD | 42.00 | $0.01 0.001 USD | |
| FSM HOLDINGS 1721.HK | $0.4099 0.05 USD |
-1.2
|
$410M 52.42M USD | $25K 3.2K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $410M 52.42M USD | 0 | -$0.02 -0.002 USD | |
| Hamai Industries Ltd. 6497.T | $1,093 7.38 USD |
+0.92
|
$7.33B 49.46M USD | $1.7K 11.48 USD | $1,073 7.24 USD | $1,104 7.45 USD | $7.33B 49.46M USD | 18.45 | $59.24 0.4 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | $922 6.22 USD |
+0.22
|
$7.21B 48.67M USD | $5.1K 34.43 USD | $922 6.22 USD | $930 6.28 USD | $7.21B 48.67M USD | 4.77 | $192.92 1.3 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $38.46 0.47 USD |
+1.99
|
$3.99B 48.24M USD | $170.21K 2.06K USD | $38.46 0.47 USD | $38.46 0.47 USD | $3.99B 48.24M USD | 52.68 | $0.73 0.008 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.12 2.32 USD |
+0.22
|
$183.4M 46.62M USD | $3.77K 958.75 USD | $9.1 2.31 USD | $9.2 2.34 USD | $183.4M 46.62M USD | 9.59 | $0.95 0.24 USD | |
| D.P. Wires Limited DPWIRES.NS | $245.6 2.97 USD |
+3.87
|
$3.85B 46.58M USD | $20.68K 250.24 USD | $238.55 2.89 USD | $248 3 USD | $3.85B 46.58M USD | 17.13 | $14.33 0.17 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.8599 0.02 USD |
+3.61
|
$1.61B 45.33M USD | $364.7K 10.26K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $1.61B 45.33M USD | 0 | -$0.23 -0.006 USD | |
| Seowon Co., Ltd. 021050.KS | $1,260 0.95 USD |
+2.36
|
$59.82B 45.15M USD | $273.59K 206.52 USD | $1,232 0.93 USD | $1,260 0.95 USD | $59.82B 45.15M USD | 0 | $0 0 USD | |
| AGES Industri AB (publ) AGES-B.ST | $62.6 6.11 USD |
+2.62
|
$452.82M 44.2M USD | $403 39.34 USD | $62.6 6.11 USD | $62.8 6.13 USD | $452.82M 44.2M USD | 0 | -$21.76 -2.1 USD | |
| Unimech Group Berhad 7091.KL | $1.39 0.3 USD |
+1.46
|
$203.78M 43.33M USD | $5.2K 1.11K USD | $1.39 0.3 USD | $1.4 0.3 USD | $203.78M 43.33M USD | 9.92 | $0.14 0.03 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $900 0.06 USD |
+1.12
|
$661.21B 42.25M USD | $3.5K 0.22 USD | $885 0.06 USD | $900 0.06 USD | $661.21B 42.25M USD | 47368.41 | $0.02 0.000001 USD | |
| Componenta Corporation 1CA0.F | $3.79 4.14 USD |
0
|
$38.32M 41.89M USD | $5 5.47 USD | $3.79 4.14 USD | $3.79 4.14 USD | $38.32M 41.89M USD | 189.50 | $0.02 0.02 USD | |
| Adval Tech Holding AG ADVN.SW | $50 56.89 USD |
-0.99
|
$36.5M 41.53M USD | $605 688.36 USD | $50 56.89 USD | $50.5 57.46 USD | $36.5M 41.53M USD | 0 | -$7.21 -8.2 USD | |
| Anli International Co., Ltd. 5223.TWO | $29 0.92 USD |
0
|
$1.29B 41.05M USD | $12.03K 382.26 USD | $28.25 0.9 USD | $29.3 0.93 USD | $1.29B 41.05M USD | 0 | -$0.21 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}