行业：酒水 – 酒庄和酿酒厂，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (242)
酒水 – 酒庄和酿酒厂 (242)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,541.04 214.27 USD |
-0.26
|
$1.94T 269.86B USD | $5.56M 773.5K USD | $1,520.55 211.42 USD | $1,556.8 216.46 USD | $1.94T 269.86B USD | 22.52 | $68.42 9.51 USD | |
| Diageo DEO | $106.42 — |
+4.64
|
$59.33B — | $1.51M — | $102.56 — | $106.77 — | $59.33B — | 16.49 | $6.45 — | |
| Diageo plc DGEAF | $25.64 — |
+1.06
|
$57.3B — | $100 — | $25.64 — | $25.64 — | $57.3B — | 15.92 | $1.61 — | |
| Diageo plc GUI.DE | $23.42 25.6 USD |
-2.23
|
$52.03B 56.88B USD | $73.48K 80.32K USD | $23.32 25.49 USD | $23.73 25.94 USD | $52.03B 56.88B USD | 15.82 | $1.48 1.62 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $222.63 30.96 USD |
+2.83
|
$271.6B 37.76B USD | $7.47M 1.04M USD | $212.3 29.52 USD | $222.63 30.96 USD | $271.6B 37.76B USD | 21.36 | $10.42 1.45 USD | |
| Constellation Brands STZ | $183.24 — |
+7.18
|
$33.12B — | $3.97M — | $168 — | $184.11 — | $33.12B — | 48.99 | $3.74 — | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $131.67 18.31 USD |
+2.07
|
$193.81B 26.95B USD | $12.68M 1.76M USD | $127.17 17.68 USD | $132.5 18.42 USD | $193.81B 26.95B USD | 13.28 | $9.91 1.38 USD | |
| Pernod Ricard SA PRNDY | $20.72 — |
+7.58
|
$26.07B — | $43.55K — | $19.57 — | $20.8 — | $26.07B — | 21.58 | $0.96 — | |
| Pernod Ricard SA 0HAT.IL | $88.94 97.22 USD |
-0.29
|
$22.45B 24.54B USD | $241.35K 263.83K USD | $87.5 95.65 USD | $90.2 98.6 USD | $22.45B 24.54B USD | 9.55 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $88.58 96.83 USD |
-0.92
|
$22.29B 24.37B USD | $899.7K 983.49K USD | $87.22 95.34 USD | $90.38 98.8 USD | $22.29B 24.37B USD | 20.31 | $4.36 4.77 USD | |
| Brown-Forman Corporation BF-B | $34.09 — |
+8.36
|
$16.09B — | $3.18M — | $31.21 — | $34.43 — | $16.09B — | 16.31 | $2.09 — | |
| Brown-Forman BF-A | $33.73 — |
+7.72
|
$15.99B — | $162.68K — | $31 — | $33.96 — | $15.99B — | 16.13 | $2.09 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $75.6 10.51 USD |
+1.53
|
$113.89B 15.84B USD | $8.45M 1.17M USD | $73.73 10.25 USD | $75.9 10.55 USD | $113.89B 15.84B USD | 13.38 | $5.65 0.79 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $916.28K 1M USD | $5.18 5.66 USD | $5.52 6.03 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $178.29 24.79 USD |
+3.61
|
$83.3B 11.58B USD | $3.8M 527.78K USD | $168.88 23.48 USD | $179.48 24.96 USD | $83.3B 11.58B USD | 16.47 | $10.82 1.5 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $116.88 14.94 USD |
+1.61
|
$88.54B 11.32B USD | $141.41K 18.08K USD | $112 14.32 USD | $117.48 15.02 USD | $88.54B 11.32B USD | 10.30 | $11.34 1.45 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $55.55 7.72 USD |
+2.85
|
$69.26B 9.63B USD | $7.91M 1.1M USD | $52.14 7.25 USD | $55.55 7.72 USD | $69.26B 9.63B USD | 18.76 | $2.96 0.41 USD | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
0
|
$9.05B — | $2.5K — | $0.3499 — | $0.3499 — | $9.05B — | 9.00 | $0.04 — | |
| Davide Campari-Milano DVCMY | $5.97 — |
+3.83
|
$7.16B — | $10.06K — | $5.7 — | $5.97 — | $7.16B — | 31.42 | $0.19 — | |
| Davide Campari-Milano DVDCF | $5.82 — |
0
|
$6.98B — | $5K — | $6.1 — | $6.1 — | $6.98B — | 30.63 | $0.19 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.18 5.67 USD |
-4.67
|
$6.22B 6.8B USD | $7.32M 8.01M USD | $5.18 5.66 USD | $5.38 5.89 USD | $6.22B 6.8B USD | 30.49 | $0.17 0.19 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $53.35 7.42 USD |
+1.19
|
$42.68B 5.93B USD | $6.03M 838.28K USD | $51.6 7.17 USD | $53.82 7.48 USD | $42.68B 5.93B USD | 16.06 | $3.32 0.46 USD | |
| Endeavour Group Limited EDV.AX | $3.91 2.59 USD |
-1.51
|
$7B 4.63B USD | $5.41M 3.58M USD | $3.88 2.56 USD | $3.99 2.64 USD | $7B 4.63B USD | 15.03 | $0.26 0.17 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.41 5.57 USD |
-2.89
|
$6.82B 4.52B USD | $3.4M 2.25M USD | $8.38 5.55 USD | $8.57 5.67 USD | $6.82B 4.52B USD | 64.69 | $0.13 0.09 USD | |
| Treasury Wine Estates Limited TSRYY | $5.4 — |
+6.51
|
$4.49B — | $17.85K — | $5.01 — | $5.4 — | $4.49B — | 67.50 | $0.08 — | |
| Becle, S.A.B. de C.V. CUERVO.MX | $19.84 1.17 USD |
-0.1
|
$71.25B 4.22B USD | $2.3M 136.23K USD | $19.47 1.15 USD | $19.95 1.18 USD | $71.25B 4.22B USD | 18.03 | $1.1 0.07 USD | |
| Becle, S.A.B. de C.V BCCLF | $0.9499 — |
+3.29
|
$3.5B — | $6.5K — | $0.9499 — | $0.9499 — | $3.5B — | 19.00 | $0.05 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.48 4.93 USD |
+1.55
|
$21.29B 2.96B USD | $6.98M 970.83K USD | $34.34 4.77 USD | $35.72 4.97 USD | $21.29B 2.96B USD | 12.44 | $2.85 0.4 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $59.43 8.26 USD |
+1.83
|
$19.8B 2.75B USD | $19.05M 2.65M USD | $56.6 7.87 USD | $60.1 8.36 USD | $19.8B 2.75B USD | 55.54 | $1.07 0.15 USD | |
| Rémy Cointreau SA REMYY | $4.88 — |
+7.25
|
$2.53B — | $8.75K — | $4.59 — | $4.95 — | $2.53B — | 13.94 | $0.35 — | |
| Rémy Cointreau SA RCO.PA | $42.5 46.46 USD |
-2.07
|
$2.21B 2.41B USD | $75.76K 82.81K USD | $42.02 45.93 USD | $43.54 47.6 USD | $2.21B 2.41B USD | 13.32 | $3.19 3.49 USD | |
| Rémy Cointreau SA 0MGU.IL | $42.53 46.49 USD |
-1.25
|
$2.16B 2.37B USD | $1.86K 2.04K USD | $41.7 45.58 USD | $43.36 47.4 USD | $2.16B 2.37B USD | 7.24 | $5.87 6.42 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $44.97 6.25 USD |
+2.07
|
$14.61B 2.03B USD | $9.24M 1.28M USD | $43 5.98 USD | $45.36 6.31 USD | $14.61B 2.03B USD | 112.42 | $0.4 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.84 3.04 USD |
+0.65
|
$11.49B 1.6B USD | $2.39M 332.01K USD | $21.02 2.92 USD | $21.97 3.05 USD | $11.49B 1.6B USD | 45.50 | $0.48 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.6 0.97 USD |
+0.53
|
$12.21B 1.56B USD | $277.54K 35.49K USD | $7.45 0.95 USD | $7.63 0.98 USD | $12.21B 1.56B USD | 14.61 | $0.52 0.07 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.43 2.7 USD |
+0.83
|
$9.86B 1.37B USD | $6.44M 895.33K USD | $18.68 2.6 USD | $19.55 2.72 USD | $9.86B 1.37B USD | 24.91 | $0.78 0.11 USD | |
| GUYUE LONGSHAN 600059.SS | $8.61 1.2 USD |
+1.65
|
$7.85B 1.09B USD | $27.49M 3.82M USD | $8.14 1.13 USD | $8.65 1.2 USD | $7.85B 1.09B USD | 37.43 | $0.23 0.03 USD | |
| YILITE 600197.SS | $14.8 2.06 USD |
+1.51
|
$7B 973.72M USD | $6.96M 967.83K USD | $14.22 1.98 USD | $14.87 2.07 USD | $7B 973.72M USD | 19.73 | $0.75 0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $15.78 2.19 USD |
+5.06
|
$6.58B 914.5M USD | $6.89M 957.93K USD | $14.21 1.98 USD | $15.85 2.2 USD | $6.58B 914.5M USD | 37.57 | $0.42 0.06 USD | |
| CITIC NIYA 600084.SS | $5.3 0.74 USD |
+4.13
|
$5.96B 828.11M USD | $7.7M 1.07M USD | $4.88 0.68 USD | $5.39 0.75 USD | $5.96B 828.11M USD | 265.00 | $0.02 0.002 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $12.41 1.73 USD |
+1.55
|
$5.95B 827.33M USD | $34.58M 4.81M USD | $11.3 1.57 USD | $12.56 1.75 USD | $5.95B 827.33M USD | 29.54 | $0.42 0.06 USD | |
| Oeneo SA SBT.PA | $8.46 9.25 USD |
-3.2
|
$564.21M 616.76M USD | $3.45K 3.77K USD | $8.36 9.14 USD | $8.76 9.58 USD | $564.21M 616.76M USD | 18.80 | $0.45 0.49 USD | |
| MGP Ingredients MGPI | $28.82 — |
0
|
$613.01M — | $650.57K — | $26.03 — | $29.67 — | $613.01M — | 18.47 | $1.56 — | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.87 1.23 USD |
+2.66
|
$4.28B 594.46M USD | $8.44M 1.17M USD | $8.3 1.15 USD | $8.93 1.24 USD | $4.28B 594.46M USD | 98.55 | $0.09 0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $229.08 2.77 USD |
-2.5
|
$44.36B 536.65M USD | $373.67K 4.52K USD | $228 2.76 USD | $236.29 2.86 USD | $44.36B 536.65M USD | 24.24 | $9.45 0.11 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $2.99 3.27 USD |
-2.61
|
$349.72M 382.29M USD | $8.07K 8.82K USD | $2.98 3.26 USD | $3.07 3.36 USD | $349.72M 382.29M USD | 33.22 | $0.09 0.1 USD | |
| SNDL SNDL | $1.39 — |
+9.45
|
$357.64M — | $2.07M — | $1.27 — | $1.41 — | $357.64M — | 0 | -$0.25 — | |
| Viva Wine Group AB VIVA.ST | $39.6 3.87 USD |
-1.98
|
$3.52B 343.38M USD | $21.86K 2.13K USD | $38.3 3.74 USD | $40.3 3.93 USD | $3.52B 343.38M USD | 20.62 | $1.92 0.19 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $15 11.13 USD |
+2.04
|
$420.96M 312.37M USD | $109.35K 81.14K USD | $14.5 10.76 USD | $15.08 11.19 USD | $420.96M 312.37M USD | 16.30 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.32 3.62 USD |
-5.82
|
$223.94M 244.8M USD | $131.83K 144.11K USD | $3.23 3.53 USD | $3.49 3.81 USD | $223.94M 244.8M USD | 22.10 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.2 22.08 USD |
+0.5
|
$197.99M 216.43M USD | $3.51K 3.84K USD | $19.75 21.59 USD | $20.5 22.41 USD | $197.99M 216.43M USD | 8.45 | $2.39 2.61 USD | |
| Andrew Peller Limited ADW-A.TO | $4.35 3.23 USD |
+2.59
|
$203.17M 150.77M USD | $18.01K 13.36K USD | $4.16 3.09 USD | $4.38 3.25 USD | $203.17M 150.77M USD | 43.50 | $0.1 0.07 USD | |
| ST TONG GRAPE 600365.SS | $2.44 0.34 USD |
+0.83
|
$1.04B 145M USD | $5.44M 756.66K USD | $2.3 0.32 USD | $2.45 0.34 USD | $1.04B 145M USD | 0 | -$0.08 -0.01 USD | |
| Crimson Wine CWGL | $5.62 — |
+1.81
|
$115.81M — | $21.85K — | $5.39 — | $5.62 — | $115.81M — | 140.50 | $0.04 — | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
0
|
$577.37M 73.82M USD | $50K 6.39K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $577.37M 73.82M USD | 0 | -$0.01 -0.001 USD | |
| Naked Wines NWINF | $0.9 — |
0
|
$67.13M — | $3K — | $0.9 — | $0.9 — | $67.13M — | 0 | -$0.27 — | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8199 0.54 USD |
-2.98
|
$85.83M 56.81M USD | $42.88K 28.38K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $85.83M 56.81M USD | 0 | -$0.07 -0.04 USD | |
| DYNASTY WINES 0828.HK | $0.28 0.04 USD |
+3.7
|
$394.35M 50.42M USD | $166K 21.23K USD | $0.26 0.03 USD | $0.28 0.04 USD | $394.35M 50.42M USD | 14.00 | $0.02 0.002 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.38 4.79 USD |
-2.45
|
$41.14M 44.98M USD | $4.84K 5.29K USD | $4.21 4.6 USD | $4.6 5.03 USD | $41.14M 44.98M USD | 0 | -$0.3 -0.3 USD | |
| Willamette Valley Vineyards WVVI | $5.96 — |
+0.97
|
$29.57M — | $941 — | $5.81 — | $5.96 — | $29.57M — | 0 | -$0.48 — | |
| MAJOR HLDGS 1389.HK | $0.4 0.05 USD |
+14.29
|
$221.73M 28.35M USD | $24K 3.07K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $221.73M 28.35M USD | 0 | -$0.05 -0.006 USD | |
| Foley Wines Limited FWL.NZ | $0.63 0.39 USD |
0
|
$41.41M 25.56M USD | $1.76K 1.08K USD | $0.6199 0.38 USD | $0.63 0.39 USD | $41.41M 25.56M USD | 0 | -$0.06 -0.03 USD | |
| Australian Vintage Ltd AVG.AX | $0.11 0.07 USD |
0
|
$36.24M 23.99M USD | $5.25K 3.47K USD | $0.11 0.07 USD | $0.11 0.07 USD | $36.24M 23.99M USD | 0 | -$0.37 -0.2 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.22 0.03 USD |
+22.35
|
$175.33M 22.42M USD | $690K 88.23K USD | $0.2 0.03 USD | $0.22 0.03 USD | $175.33M 22.42M USD | 0 | -$0.07 -0.008 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.4 0.05 USD |
+3.9
|
$160M 20.46M USD | $1.13M 144.74K USD | $0.39 0.05 USD | $0.45 0.06 USD | $160M 20.46M USD | 4.00 | $0.1 0.01 USD | |
| Beckett's TNYBF | $0.02 — |
+25
|
$8.83M — | $10K — | $0.02 — | $0.02 — | $8.83M — | 0 | -$0.01 — | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.17 0.12 USD |
-5.71
|
$10.85M 8.05M USD | $10.53K 7.81K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $10.85M 8.05M USD | 0 | $0 0 USD | |
| MADISON HLDG 8057.HK | $0.08 0.01 USD |
+6.33
|
$52.34M 6.69M USD | $76K 9.72K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $52.34M 6.69M USD | 0 | -$0.03 -0.003 USD | |
| eWorld Companies EWRC | $0.0005999 — |
0
|
$6.61M — | $500K — | $0.0005999 — | $0.0005999 — | $6.61M — | 0 | $0 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $181K 38.49K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Millennium Prime MLMN | $0.0005 — |
0
|
$3M — | $95.35K — | $0.0005 — | $0.0005 — | $3M — | 0 | -$0.18 — | |
| Splash Beverage SBEV | $1.38 — |
+12.2
|
$2.14M — | $318.31K — | $0.9599 — | $1.55 — | $2.14M — | 0 | -$16.8 — | |
| Italian Food & Beverage IFBC | $0.001399 — |
+16.67
|
$1.68M — | $10K — | $0.001399 — | $0.001399 — | $1.68M — | 0 | $0 — | |
| Spirits Time SRSG | $0.14 — |
0
|
$1.08M — | $1.7K — | $0.14 — | $0.14 — | $1.08M — | 0 | -$0.13 — | |
| South Beach Spirits SBES | $0.0002 — |
-50
|
$964.92K — | $3M — | $0.0004 — | $0.0004 — | $964.92K — | 0 | $0 — | |
| Aristocrat ASCC | $0.02 — |
+9.89
|
$523.86K — | $500 — | $0.02 — | $0.02 — | $523.86K — | 0 | -$3 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $24,250 28.66 USD |
+4.64
|
$65.04T 76.88B USD | $574 0.68 USD | $23,575 27.87 USD | $24,400 28.84 USD | $65.04T 76.88B USD | 1.74 | $13.87K 16.4 USD | |
| Diageo plc DEOP34.SA | $34.78 7.05 USD |
+4.23
|
$356.48B 72.25B USD | $90 18.24 USD | $34.78 7.05 USD | $35.1 7.11 USD | $356.48B 72.25B USD | 16.40 | $2.12 0.43 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
0
|
$1.2T 70.87B USD | $0 0 USD | $2,139 126.65 USD | $2,139 126.65 USD | $1.2T 70.87B USD | 16.02 | $133.47 7.9 USD | |
| Diageo plc GUI.F | $24.54 26.82 USD |
+4.05
|
$54.52B 59.6B USD | $281 307.17 USD | $23.27 25.43 USD | $24.54 26.82 USD | $54.52B 59.6B USD | 16.57 | $1.48 1.62 USD | |
| Diageo plc DGED.L | $104.16 — |
+1.51
|
$57.87B — | $4.04K — | $103.07 — | $106.26 — | $57.87B — | 16.14 | $6.45 — | |
| Diageo plc GUIA.F | $92.5 101.11 USD |
-0.54
|
$51.39B 56.18B USD | $13 14.21 USD | $92.5 101.11 USD | $92.5 101.11 USD | $51.39B 56.18B USD | 15.65 | $5.91 6.46 USD | |
| Constellation Brands, Inc. STZ.MX | $3,680 217.9 USD |
+3.37
|
$664.99B 39.38B USD | $704 41.69 USD | $3,580 211.98 USD | $3,715 219.97 USD | $664.99B 39.38B USD | 47.41 | $77.61 4.6 USD | |
| Constellation Brands, Inc. STZB34.SA | $263.12 53.33 USD |
+1
|
$190.21B 38.55B USD | $20 4.05 USD | $263.12 53.33 USD | $263.12 53.33 USD | $190.21B 38.55B USD | 47.40 | $5.55 1.12 USD | |
| Constellation Brands, Inc. STZ.VI | $157.05 171.68 USD |
-3.2
|
$28.38B 31.02B USD | $22 24.05 USD | $152.85 167.09 USD | $157.05 171.68 USD | $28.38B 31.02B USD | 46.05 | $3.41 3.73 USD | |
| Constellation Brands, Inc. CB1A.F | $156.35 170.91 USD |
-1.7
|
$28.25B 30.88B USD | $2.45K 2.68K USD | $153.1 167.36 USD | $156.35 170.91 USD | $28.25B 30.88B USD | 45.45 | $3.44 3.76 USD | |
| Pernod Ricard SA PDRDF | $104 — |
+9.65
|
$26.36B — | $2.68K — | $101.42 — | $104 — | $26.36B — | 21.71 | $4.79 — | |
| Pernod Ricard SA PER.F | $92.8 101.44 USD |
+3.8
|
$23.35B 25.53B USD | $119 130.08 USD | $87.5 95.65 USD | $92.8 101.44 USD | $23.35B 25.53B USD | 21.28 | $4.36 4.77 USD | |
| Pernod Ricard SA RI.VI | $89.1 97.4 USD |
-0.85
|
$22.42B 24.51B USD | $0 0 USD | $87.7 95.87 USD | $89.1 97.4 USD | $22.42B 24.51B USD | 20.43 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $88.7 96.96 USD |
-0.63
|
$22.32B 24.4B USD | $445 486.45 USD | $87.68 95.85 USD | $89.98 98.36 USD | $22.32B 24.4B USD | 20.34 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.2 18.8 USD |
-1.15
|
$21.64B 23.66B USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $21.64B 23.66B USD | 19.77 | $0.87 0.95 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$87.83B 17.8B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $87.83B 17.8B USD | 16.26 | $12.36 2.51 USD | |
| Brown-Forman Corporation BF5B.F | $29.48 32.23 USD |
-2.71
|
$13.23B 14.47B USD | $2 2.19 USD | $27.46 30.02 USD | $29.48 32.23 USD | $13.23B 14.47B USD | 15.43 | $1.91 2.09 USD | |
| Brown-Forman Corporation BF5A.F | $28.2 30.83 USD |
-2.76
|
$13.23B 14.46B USD | $376 411.02 USD | $28.2 30.83 USD | $28.2 30.83 USD | $13.23B 14.46B USD | 14.76 | $1.91 2.09 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.34 0.37 USD |
+7.2
|
$8.67B 9.48B USD | $2.5K 2.73K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $8.67B 9.48B USD | 11.21 | $0.03 0.03 USD | |
| Thai Beverage Public Company Limited TBVPY | $32.88 — |
0
|
$8.83B — | $200 — | $40.66 — | $40.66 — | $8.83B — | 8.95 | $3.67 — | |
| Davide Campari-Milano N.V. 58H.F | $5.12 5.6 USD |
+0.95
|
$6.33B 6.92B USD | $750 819.85 USD | $5.12 5.6 USD | $5.12 5.6 USD | $6.33B 6.92B USD | 30.12 | $0.17 0.19 USD | |
| Endeavour EDVGF | $2.51 — |
0
|
$4.5B — | $400 — | $2.5 — | $2.5 — | $4.5B — | 16.73 | $0.15 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}