行业：酒水 – 酒庄和酿酒厂，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (242)
酒水 – 酒庄和酿酒厂 (242)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,506.39 209.45 USD |
-0.5
|
$1.89T 263.12B USD | $2.5M 347.93K USD | $1,503 208.98 USD | $1,518.97 211.2 USD | $1.89T 263.12B USD | 21.25 | $70.86 9.85 USD | |
| Diageo DEO | $105.2 — |
-5.07
|
$61.31B — | $941.81K — | $105.13 — | $108.5 — | $61.31B — | 16.31 | $6.45 — | |
| Diageo plc DGEAF | $26.93 — |
-4.77
|
$61.31B — | $172.05K — | $26.93 — | $27.7 — | $61.31B — | 16.72 | $1.61 — | |
| Diageo plc GUI.DE | $23.1 25.25 USD |
-0.86
|
$53.4B 58.37B USD | $31.99K 34.97K USD | $23 25.14 USD | $23.3 25.47 USD | $53.4B 58.37B USD | 16.38 | $1.41 1.54 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $181.61 25.25 USD |
-0.69
|
$221.56B 30.81B USD | $5.31M 738.64K USD | $181.21 25.2 USD | $185.5 25.79 USD | $221.56B 30.81B USD | 17.54 | $10.35 1.44 USD | |
| Constellation Brands STZ | $170.6 — |
-3.6
|
$30.37B — | $2.58M — | $169.88 — | $175.38 — | $30.37B — | 0 | -$0.44 — | |
| Pernod Ricard SA PRNDY | $20.17 — |
-4.72
|
$26.61B — | $520.03K — | $20.16 — | $20.7 — | $26.61B — | 20.37 | $0.99 — | |
| Pernod Ricard SA RI.PA | $88.14 96.35 USD |
-0.05
|
$22.6B 24.71B USD | $103.03K 112.63K USD | $87.84 96.02 USD | $88.72 96.98 USD | $22.6B 24.71B USD | 20.21 | $4.36 4.77 USD | |
| Pernod Ricard SA 0HAT.IL | $88.08 96.28 USD |
-0.54
|
$22.23B 24.3B USD | $348 380.41 USD | $87.88 96.06 USD | $88.72 96.98 USD | $22.23B 24.3B USD | 9.46 | $9.31 10.18 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $116.14 16.15 USD |
-0.09
|
$170.95B 23.77B USD | $6.85M 952.35K USD | $115.8 16.1 USD | $116.95 16.26 USD | $170.95B 23.77B USD | 12.62 | $9.2 1.28 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $67.12 9.33 USD |
+0.71
|
$101.11B 14.06B USD | $5.13M 713.95K USD | $66.47 9.24 USD | $67.3 9.36 USD | $101.11B 14.06B USD | 23.71 | $2.83 0.39 USD | |
| Brown-Forman Corporation BF-B | $27.25 — |
-17.92
|
$12.91B — | $19.92M — | $27.03 — | $28.39 — | $12.91B — | 14.80 | $1.84 — | |
| Brown-Forman BF-A | $27.41 — |
-17.27
|
$12.91B — | $804.78K — | $27.35 — | $29.14 — | $12.91B — | 14.89 | $1.84 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $114.01 14.58 USD |
+0.17
|
$80.52B 10.3B USD | $76.86K 9.83K USD | $113.87 14.56 USD | $114.39 14.63 USD | $80.52B 10.3B USD | 9.56 | $11.92 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $149.8 20.83 USD |
-0.13
|
$73.74B 10.25B USD | $1.89M 262.33K USD | $149.23 20.75 USD | $151.85 21.11 USD | $73.74B 10.25B USD | 13.69 | $10.94 1.52 USD | |
| Thai Beverage Public Company TBVPF | $0.4 — |
+6.19
|
$10.05B — | $28.38K — | $0.34 — | $0.4 — | $10.05B — | 10.00 | $0.04 — | |
| Davide Campari-Milano DVCMY | $6.34 — |
-5.65
|
$8.07B — | $139.95K — | $6.34 — | $6.62 — | $8.07B — | 39.62 | $0.16 — | |
| Davide Campari-Milano DVDCF | $6.6 — |
+0.76
|
$8.07B — | $2K — | $6.55 — | $6.6 — | $8.07B — | 41.25 | $0.16 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.62 6.14 USD |
-44.49
|
$6.94B 7.58B USD | $264.87K 289.54K USD | $5.6 6.12 USD | $5.67 6.2 USD | $6.94B 7.58B USD | 18.12 | $0.31 0.34 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $43.07 5.99 USD |
+1.03
|
$53.7B 7.47B USD | $7.92M 1.1M USD | $42.5 5.91 USD | $43.3 6.02 USD | $53.7B 7.47B USD | 15.21 | $2.83 0.39 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.64 6.16 USD |
+0.07
|
$6.76B 7.39B USD | $4.04M 4.42M USD | $5.6 6.12 USD | $5.67 6.2 USD | $6.76B 7.39B USD | 40.27 | $0.14 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.39 1.38 USD |
+0.39
|
$84B 4.97B USD | $439.03K 26K USD | $22.9 1.36 USD | $23.43 1.39 USD | $84B 4.97B USD | 20.51 | $1.14 0.07 USD | |
| Endeavour Group Limited EDV.AX | $4.12 2.73 USD |
+0.24
|
$7.38B 4.88B USD | $1.8M 1.19M USD | $4.1 2.71 USD | $4.13 2.73 USD | $7.38B 4.88B USD | 15.84 | $0.26 0.17 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.93 5.69 USD |
0
|
$32.74B 4.55B USD | $5.4M 750.84K USD | $40.74 5.66 USD | $41.43 5.76 USD | $32.74B 4.55B USD | 13.03 | $3.14 0.44 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.11 5.37 USD |
-1.34
|
$6.58B 4.36B USD | $7.01M 4.64M USD | $8.07 5.34 USD | $8.23 5.45 USD | $6.58B 4.36B USD | 47.70 | $0.17 0.11 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.15 — |
-6.05
|
$4.34B — | $91.2K — | $1.15 — | $1.2 — | $4.34B — | 19.16 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.27 — |
-0.75
|
$4.33B — | $404.91K — | $5.24 — | $5.35 — | $4.33B — | 47.90 | $0.11 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.18 5.03 USD |
-0.28
|
$21.71B 3.02B USD | $5.3M 737.23K USD | $36.11 5.02 USD | $36.68 5.1 USD | $21.71B 3.02B USD | 12.92 | $2.8 0.39 USD | |
| Rémy Cointreau SA REMYY | $5.37 — |
-3.16
|
$2.88B — | $52.08K — | $5.36 — | $5.47 — | $2.88B — | 19.88 | $0.27 — | |
| Rémy Cointreau SA RCO.PA | $46.28 50.59 USD |
-2.03
|
$2.4B 2.62B USD | $23.57K 25.77K USD | $45.82 50.09 USD | $47.18 51.57 USD | $2.4B 2.62B USD | 19.61 | $2.36 2.58 USD | |
| Rémy Cointreau SA 0MGU.IL | $46.56 50.9 USD |
-2.27
|
$2.37B 2.59B USD | $7.71K 8.43K USD | $45.9 50.17 USD | $47.02 51.4 USD | $2.37B 2.59B USD | 7.93 | $5.87 6.42 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $51.53 7.16 USD |
-0.02
|
$17.17B 2.39B USD | $3.6M 500.04K USD | $51.26 7.13 USD | $52.15 7.25 USD | $17.17B 2.39B USD | 114.51 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.05 5.85 USD |
-0.21
|
$13.66B 1.9B USD | $2.15M 299.29K USD | $41.93 5.83 USD | $42.45 5.9 USD | $13.66B 1.9B USD | 0 | -$0.09 -0.01 USD | |
| CHANGYU B 200869.SZ | $8.78 1.12 USD |
+0.23
|
$13.56B 1.73B USD | $248.23K 31.74K USD | $8.73 1.12 USD | $8.77 1.12 USD | $13.56B 1.73B USD | 17.55 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $23.15 3.22 USD |
-0.73
|
$12.34B 1.72B USD | $1.95M 270.83K USD | $23.14 3.22 USD | $23.45 3.26 USD | $12.34B 1.72B USD | 50.32 | $0.46 0.06 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $22.1 3.07 USD |
-1.03
|
$10.6B 1.47B USD | $25.09M 3.49M USD | $21.6 3 USD | $22.48 3.13 USD | $10.6B 1.47B USD | 53.90 | $0.41 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.2 2.67 USD |
+1.86
|
$9.74B 1.35B USD | $4.48M 623.01K USD | $18.8 2.61 USD | $19.2 2.67 USD | $9.74B 1.35B USD | 24.00 | $0.8 0.11 USD | |
| GUYUE LONGSHAN 600059.SS | $9.89 1.38 USD |
-1.1
|
$9.02B 1.25B USD | $18.69M 2.6M USD | $9.88 1.37 USD | $10.04 1.4 USD | $9.02B 1.25B USD | 44.95 | $0.22 0.03 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.42 2.84 USD |
-0.73
|
$8.51B 1.18B USD | $17.52M 2.44M USD | $20.15 2.8 USD | $22.58 3.14 USD | $8.51B 1.18B USD | 2042.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $14.82 2.06 USD |
+0.07
|
$7.01B 975.04M USD | $3.07M 426.52K USD | $14.77 2.05 USD | $14.92 2.07 USD | $7.01B 975.04M USD | 25.55 | $0.58 0.08 USD | |
| CITIC NIYA 600084.SS | $5.56 0.77 USD |
0
|
$6.25B 868.73M USD | $3.62M 503.29K USD | $5.5 0.76 USD | $5.58 0.78 USD | $6.25B 868.73M USD | 278.00 | $0.02 0.002 USD | |
| Tilaknagar Industries Ltd. TI.NS | $351.3 4.25 USD |
-2.88
|
$68.02B 822.97M USD | $1.19M 14.39K USD | $350.15 4.24 USD | $368.7 4.46 USD | $68.02B 822.97M USD | 29.69 | $11.83 0.14 USD | |
| Oeneo SA SBT.PA | $9.52 10.41 USD |
+0.85
|
$609.86M 666.66M USD | $4.61K 5.04K USD | $9.4 10.28 USD | $9.52 10.41 USD | $609.86M 666.66M USD | 20.25 | $0.47 0.51 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.5 1.32 USD |
-0.21
|
$4.58B 636.68M USD | $3.98M 553.41K USD | $9.47 1.32 USD | $9.56 1.33 USD | $4.58B 636.68M USD | 0 | $0 0 USD | |
| MGP Ingredients MGPI | $27.43 — |
-8.11
|
$583.49M — | $426.97K — | $27.42 — | $29.66 — | $583.49M — | 54.85 | $0.5 — | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.25 3.55 USD |
0
|
$363.53M 397.38M USD | $1.01K 1.11K USD | $3.22 3.52 USD | $3.25 3.55 USD | $363.53M 397.38M USD | 36.11 | $0.09 0.1 USD | |
| SNDL SNDL | $1.29 — |
0
|
$331.91M — | $1.06M — | $1.27 — | $1.31 — | $331.91M — | 0 | -$0.3 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.75 10.2 USD |
+0.15
|
$387.59M 287.61M USD | $5.55K 4.12K USD | $13.69 10.16 USD | $13.89 10.31 USD | $387.59M 287.61M USD | 14.94 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.26 3.56 USD |
0
|
$220.22M 240.74M USD | $7.38K 8.06K USD | $3.24 3.54 USD | $3.28 3.59 USD | $220.22M 240.74M USD | 21.73 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.4 23.39 USD |
0
|
$200.4M 219.06M USD | $10.07K 11.01K USD | $21.3 23.28 USD | $21.6 23.61 USD | $200.4M 219.06M USD | 8.95 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3.25 0.45 USD |
+1.56
|
$1.39B 193.14M USD | $7.74M 1.08M USD | $3.18 0.44 USD | $3.31 0.46 USD | $1.39B 193.14M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $4.65 3.45 USD |
-0.43
|
$210.67M 156.33M USD | $7.09K 5.26K USD | $4.65 3.45 USD | $4.74 3.52 USD | $210.67M 156.33M USD | 46.50 | $0.1 0.07 USD | |
| Crimson Wine CWGL | $5.47 — |
0
|
$112.61M — | $4.29K — | $5.46 — | $5.47 — | $112.61M — | 273.50 | $0.02 — | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
+2.94
|
$561.33M 71.77M USD | $200K 25.57K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $561.33M 71.77M USD | 0 | -$0.01 -0.001 USD | |
| DYNASTY WINES 0828.HK | $0.2999 0.04 USD |
-4.76
|
$422.52M 54.02M USD | $268K 34.27K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $422.52M 54.02M USD | 15.00 | $0.02 0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.75 0.5 USD |
0
|
$79.2M 52.42M USD | $808 534.78 USD | $0.75 0.5 USD | $0.77 0.51 USD | $79.2M 52.42M USD | 0 | -$0.07 -0.04 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.23 4.62 USD |
-1.17
|
$39.74M 43.44M USD | $111 121.34 USD | $4.2 4.59 USD | $4.23 4.62 USD | $39.74M 43.44M USD | 0 | -$0.13 -0.1 USD | |
| Willamette Valley Vineyards WVVI | $5.83 — |
-1.17
|
$28.94M — | $15.48K — | $5.78 — | $5.98 — | $28.94M — | 0 | -$0.52 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.51 0.07 USD |
-1.92
|
$204M 26.08M USD | $32K 4.09K USD | $0.51 0.07 USD | $0.52 0.07 USD | $204M 26.08M USD | 5.09 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
-2.82
|
$191.24M 24.45M USD | $192K 24.55K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $191.24M 24.45M USD | 0 | -$0.04 -0.005 USD | |
| Australian Vintage Ltd AVG.AX | $0.08999 0.06 USD |
-5.56
|
$28M 18.53M USD | $314.24K 207.98K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28M 18.53M USD | 0 | -$0.38 -0.2 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-3.85
|
$16.2M 17.71M USD | $310K 338.87K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.2M 17.71M USD | 0 | -$0.21 -0.2 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.1499 0.02 USD |
-6.71
|
$122.49M 15.66M USD | $930K 118.91K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $122.49M 15.66M USD | 0 | -$0.06 -0.007 USD | |
| Madison Holdings Group Limited 8057.HK | $0.1499 0.02 USD |
0
|
$91.6M 11.71M USD | $84K 10.74K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $91.6M 11.71M USD | 0 | -$0.03 -0.003 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
-2.7
|
$11.84M 8.78M USD | $12.9K 9.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.84M 8.78M USD | 0 | $0 0 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Splash Beverage SBEV | $3.72 — |
0
|
$5.76M — | $5.42K — | $3.72 — | $3.79 — | $5.76M — | 0 | -$16.8 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $31.5K 6.7K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Millennium Prime MLMN | $0.0008999 — |
+125
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| Italian Food & Beverage IFBC | $0.001399 — |
-10
|
$1.62M — | $345.93K — | $0.001199 — | $0.001399 — | $1.62M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
-35
|
$1.36M — | $84.88K — | $0.05 — | $0.07 — | $1.36M — | 0 | -$7.8 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Spirits Time SRSG | $0.07 — |
-6.67
|
$524.88K — | $2.5K — | $0.07 — | $0.07 — | $524.88K — | 0 | -$0.13 — | |
| eWorld Companies EWRC | $0 — |
-99
|
$11.02K — | $1K — | $0 — | $0 — | $11.02K — | 0 | $0 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $21,025 24.85 USD |
-5.19
|
$69.73T 82.42B USD | $2.51K 2.96 USD | $21,000 24.82 USD | $21,525 25.44 USD | $69.73T 82.42B USD | 1.37 | $15.3K 18.08 USD | |
| Diageo plc DEON.MX | $2,126.99 125.94 USD |
0
|
$1.18T 69.97B USD | $5 0.3 USD | $2,126.99 125.94 USD | $2,126.99 125.94 USD | $1.18T 69.97B USD | 17.15 | $124 7.34 USD | |
| Diageo plc DEOP34.SA | $32.85 6.66 USD |
-5.28
|
$331.5B 67.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.5B 67.19B USD | 16.26 | $2.02 0.41 USD | |
| Diageo plc DGED.L | $109.3 — |
+3.52
|
$62.07B — | $40 — | $107.12 — | $109.3 — | $62.07B — | 16.94 | $6.45 — | |
| Diageo plc GUI.F | $23.2 25.36 USD |
-0.85
|
$53.4B 58.37B USD | $2.84K 3.11K USD | $23.2 25.36 USD | $23.3 25.47 USD | $53.4B 58.37B USD | 16.45 | $1.41 1.54 USD | |
| Diageo plc GUIA.F | $91.5 100.02 USD |
-4.69
|
$51.33B 56.11B USD | $52 56.84 USD | $91.5 100.02 USD | $91.5 100.02 USD | $51.33B 56.11B USD | 16.22 | $5.64 6.17 USD | |
| Constellation Brands, Inc. STZB34.SA | $239.5 48.54 USD |
0
|
$171.17B 34.69B USD | $0 0 USD | $239.5 48.54 USD | $239.5 48.54 USD | $171.17B 34.69B USD | 0 | -$0.62 -0.1 USD | |
| Constellation Brands, Inc. STZ.MX | $3,285.2 194.52 USD |
0
|
$584.74B 34.62B USD | $973 57.61 USD | $3,285.2 194.52 USD | $3,285.2 194.52 USD | $584.74B 34.62B USD | 0 | -$8.54 -0.5 USD | |
| Constellation Brands, Inc. STZ.VI | $150.45 164.46 USD |
+0.74
|
$26.79B 29.29B USD | $0 0 USD | $149.95 163.92 USD | $150.45 164.46 USD | $26.79B 29.29B USD | 0 | -$0.39 -0.4 USD | |
| Constellation Brands, Inc. CB1A.F | $150.05 164.02 USD |
+0.37
|
$26.71B 29.2B USD | $90 98.38 USD | $149.4 163.31 USD | $149.4 163.31 USD | $26.71B 29.2B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PDRDF | $102.19 — |
-1.92
|
$26.61B — | $28 — | $102.19 — | $102.19 — | $26.61B — | 20.56 | $4.97 — | |
| Pernod Ricard SA PER.F | $88.38 96.61 USD |
-0.41
|
$23.28B 25.45B USD | $75 81.99 USD | $88.38 96.61 USD | $88.38 96.61 USD | $23.28B 25.45B USD | 20.27 | $4.36 4.77 USD | |
| Pernod Ricard SA RI.VI | $88.04 96.24 USD |
-2.22
|
$22.85B 24.98B USD | $0 0 USD | $88.04 96.24 USD | $88.7 96.96 USD | $22.85B 24.98B USD | 20.19 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $88.54 96.79 USD |
0
|
$22.28B 24.36B USD | $13 14.21 USD | $88.54 96.79 USD | $88.54 96.79 USD | $22.28B 24.36B USD | 20.30 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.3 18.91 USD |
-4.95
|
$22.22B 24.29B USD | $32 34.98 USD | $17.3 18.91 USD | $17.3 18.91 USD | $22.22B 24.29B USD | 19.88 | $0.87 0.95 USD | |
| Brown-Forman Corporation B1FC34.SA | $191.52 38.82 USD |
+0.45
|
$72.73B 14.74B USD | $0 0 USD | $191.52 38.82 USD | $191.52 38.82 USD | $72.73B 14.74B USD | 18.48 | $10.36 2.1 USD | |
| Brown-Forman Corporation BF5B.F | $24.11 26.36 USD |
+0.88
|
$11.4B 12.46B USD | $1.13K 1.24K USD | $23.9 26.13 USD | $24.7 27 USD | $11.4B 12.46B USD | 14.97 | $1.61 1.76 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Brown-Forman Corporation BF5A.F | $24.4 26.67 USD |
-9.63
|
$10.21B 11.16B USD | $200 218.63 USD | $24 26.24 USD | $24.4 26.67 USD | $10.21B 11.16B USD | 15.15 | $1.61 1.76 USD | |
| Thai Beverage Public Company Limited TBVPY | $36.03 — |
-4.53
|
$9.08B — | $311 — | $36.03 — | $37.5 — | $9.08B — | 10.26 | $3.51 — | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.33 USD |
-6.24
|
$7.7B 8.42B USD | $1.2K 1.31K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $7.7B 8.42B USD | 10.21 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.52 6.04 USD |
0
|
$7.09B 7.75B USD | $250 273.28 USD | $5.52 6.04 USD | $5.52 6.04 USD | $7.09B 7.75B USD | 39.44 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.8 — |
-1.41
|
$5.01B — | $250 — | $2.8 — | $2.8 — | $5.01B — | 16.47 | $0.17 — | |
| Endeavour Group Limited 6BH.F | $2.26 2.47 USD |
0
|
$4.18B 4.57B USD | $50 54.66 USD | $2.26 2.47 USD | $2.26 2.47 USD | $4.18B 4.57B USD | 15.06 | $0.15 0.16 USD | |
| Treasury Wine Estates TSRYF | $4.9 — |
-10.09
|
$4.33B — | $227.07K — | $4.9 — | $4.9 — | $4.33B — | 44.54 | $0.11 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}