行业：酒水 – 酒庄和酿酒厂，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (242)
酒水 – 酒庄和酿酒厂 (242)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,634.99 227.33 USD |
+2.81
|
$2.05T 285.58B USD | $3.95M 548.67K USD | $1,588.18 220.83 USD | $1,645 228.73 USD | $2.05T 285.58B USD | 23.05 | $70.93 9.86 USD | |
| Diageo plc DGEAF | $28.98 — |
0
|
$64.4B — | $100 — | $27.5 — | $27.5 — | $64.4B — | 18.00 | $1.61 — | |
| Diageo DEO | $112.27 — |
-2.26
|
$64.28B — | $806.15K — | $111.92 — | $113.4 — | $64.28B — | 17.37 | $6.46 — | |
| Diageo plc GUI.DE | $25.27 27.62 USD |
+0.26
|
$56.16B 61.39B USD | $371 405.55 USD | $25.26 27.61 USD | $25.27 27.62 USD | $56.16B 61.39B USD | 17.54 | $1.44 1.57 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $210.7 29.3 USD |
+2.58
|
$257.05B 35.74B USD | $6.79M 944.69K USD | $203.62 28.31 USD | $214.29 29.8 USD | $257.05B 35.74B USD | 20.35 | $10.35 1.44 USD | |
| Constellation Brands STZ | $187.67 — |
-1.17
|
$33.41B — | $1.37M — | $187.56 — | $190.58 — | $33.41B — | 0 | -$0.45 — | |
| Pernod Ricard SA PRNDY | $21.73 — |
+0.18
|
$27.86B — | $5.48K — | $21.66 — | $21.91 — | $27.86B — | 22.17 | $0.98 — | |
| Pernod Ricard SA 0HAT.IL | $97.1 106.14 USD |
-0.02
|
$24.51B 26.79B USD | $1 1.09 USD | $97.1 106.14 USD | $97.1 106.14 USD | $24.51B 26.79B USD | 10.42 | $9.31 10.18 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $130.14 18.1 USD |
+3.29
|
$191.56B 26.64B USD | $14.81M 2.06M USD | $125.36 17.43 USD | $131.7 18.31 USD | $191.56B 26.64B USD | 14.16 | $9.19 1.28 USD | |
| Pernod Ricard SA RI.PA | $96.82 105.84 USD |
-0.14
|
$24.37B 26.63B USD | $19.15K 20.93K USD | $96.34 105.31 USD | $97.28 106.34 USD | $24.37B 26.63B USD | 22.20 | $4.36 4.77 USD | |
| Brown-Forman Corporation BF-B | $34.94 — |
-0.96
|
$16.47B — | $2.83M — | $34.89 — | $35.55 — | $16.47B — | 16.71 | $2.09 — | |
| Brown-Forman BF-A | $34.68 — |
-1.22
|
$16.47B — | $86.3K — | $34.68 — | $35.16 — | $16.47B — | 16.59 | $2.09 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $69.73 9.7 USD |
+0.74
|
$105.04B 14.61B USD | $6.89M 958.45K USD | $68.8 9.57 USD | $70.47 9.8 USD | $105.04B 14.61B USD | 24.72 | $2.82 0.39 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $168.75 23.46 USD |
+1.81
|
$82.7B 11.5B USD | $3.7M 514.95K USD | $164.05 22.81 USD | $171.47 23.84 USD | $82.7B 11.5B USD | 15.42 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $122.4 15.65 USD |
+0.58
|
$88.35B 11.3B USD | $58.38K 7.46K USD | $121.45 15.53 USD | $122.5 15.66 USD | $88.35B 11.3B USD | 10.40 | $11.76 1.5 USD | |
| Thai Beverage Public Company TBVPF | $0.39 — |
0
|
$9.85B — | $11.42K — | $0.3599 — | $0.3599 — | $9.85B — | 13.06 | $0.03 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $48.51 6.74 USD |
+0.62
|
$60.48B 8.41B USD | $6.19M 860.23K USD | $47.5 6.6 USD | $49.12 6.83 USD | $60.48B 8.41B USD | 17.14 | $2.83 0.39 USD | |
| Davide Campari-Milano DVCMY | $6.2 — |
0
|
$8.09B — | $924 — | $6.78 — | $6.78 — | $8.09B — | 38.75 | $0.16 — | |
| Davide Campari-Milano DVDCF | $6.35 — |
0
|
$8.09B — | $5K — | $6.64 — | $6.64 — | $8.09B — | 39.68 | $0.16 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.79 6.33 USD |
-0.62
|
$7.22B 7.89B USD | $1.37M 1.5M USD | $5.78 6.31 USD | $5.85 6.39 USD | $7.22B 7.89B USD | 41.38 | $0.14 0.15 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.81 6.36 USD |
-42.55
|
$7.18B 7.85B USD | $362.74K 396.52K USD | $5.78 6.31 USD | $5.84 6.39 USD | $7.18B 7.85B USD | 18.75 | $0.31 0.34 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $24.71 1.46 USD |
-2.45
|
$88.74B 5.25B USD | $5.54M 328.16K USD | $24.56 1.45 USD | $25.68 1.52 USD | $88.74B 5.25B USD | 21.67 | $1.14 0.07 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $45.98 6.39 USD |
-0.15
|
$36.78B 5.11B USD | $7.9M 1.1M USD | $45.21 6.29 USD | $46.5 6.47 USD | $36.78B 5.11B USD | 14.64 | $3.14 0.44 USD | |
| Treasury Wine Estates Limited TWE.AX | $9.12 6.04 USD |
+0.33
|
$7.4B 4.9B USD | $5.91M 3.91M USD | $8.91 5.9 USD | $9.12 6.04 USD | $7.4B 4.9B USD | 53.64 | $0.17 0.11 USD | |
| Endeavour Group Limited EDV.AX | $4.1 2.71 USD |
+0.24
|
$7.34B 4.86B USD | $6.19M 4.1M USD | $4.05 2.68 USD | $4.13 2.73 USD | $7.34B 4.86B USD | 15.76 | $0.26 0.17 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.34 — |
0
|
$4.81B — | $200 — | $1.33 — | $1.33 — | $4.81B — | 22.33 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.93 — |
+1.72
|
$4.81B — | $6.01K — | $5.88 — | $5.98 — | $4.81B — | 53.90 | $0.11 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.64 5.09 USD |
+0.58
|
$21.98B 3.06B USD | $5.17M 719.48K USD | $36.09 5.02 USD | $37.13 5.16 USD | $21.98B 3.06B USD | 13.08 | $2.8 0.39 USD | |
| Rémy Cointreau SA REMYY | $5.54 — |
-0.09
|
$2.96B — | $2.51K — | $5.54 — | $5.55 — | $2.96B — | 15.37 | $0.36 — | |
| Rémy Cointreau SA RCO.PA | $49.48 54.09 USD |
-0.84
|
$2.57B 2.81B USD | $2.71K 2.96K USD | $49.42 54.02 USD | $50.05 54.71 USD | $2.57B 2.81B USD | 15.51 | $3.19 3.49 USD | |
| Rémy Cointreau SA 0MGU.IL | $49.4 54 USD |
-1.28
|
$2.51B 2.75B USD | $4 4.37 USD | $49.4 54 USD | $50.2 54.88 USD | $2.51B 2.75B USD | 8.41 | $5.87 6.42 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $57.44 7.99 USD |
+1.83
|
$19.13B 2.66B USD | $10.61M 1.48M USD | $55.56 7.73 USD | $57.69 8.02 USD | $19.13B 2.66B USD | 127.64 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $45.14 6.28 USD |
+2.54
|
$14.67B 2.04B USD | $8.84M 1.23M USD | $43.65 6.07 USD | $45.65 6.35 USD | $14.67B 2.04B USD | 0 | -$0.09 -0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.42 1.08 USD |
+0.96
|
$13.17B 1.68B USD | $307.26K 39.29K USD | $8.36 1.07 USD | $8.45 1.08 USD | $13.17B 1.68B USD | 17.18 | $0.49 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.73 3.16 USD |
+0.22
|
$12.09B 1.68B USD | $1.37M 190.96K USD | $22.47 3.12 USD | $22.87 3.18 USD | $12.09B 1.68B USD | 49.41 | $0.46 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.38 2.69 USD |
0
|
$9.83B 1.37B USD | $3.79M 526.43K USD | $19.13 2.66 USD | $19.58 2.72 USD | $9.83B 1.37B USD | 24.53 | $0.79 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $21.3 2.96 USD |
+2.45
|
$8.88B 1.23B USD | $9.29M 1.29M USD | $20.42 2.84 USD | $21.38 2.97 USD | $8.88B 1.23B USD | 2130.00 | $0.01 0.001 USD | |
| GUYUE LONGSHAN 600059.SS | $9 1.25 USD |
-0.99
|
$8.2B 1.14B USD | $12.08M 1.68M USD | $8.95 1.24 USD | $9.11 1.27 USD | $8.2B 1.14B USD | 40.90 | $0.22 0.03 USD | |
| YILITE 600197.SS | $14.93 2.08 USD |
+0.61
|
$7.06B 982.27M USD | $4.54M 631.5K USD | $14.73 2.05 USD | $15.03 2.09 USD | $7.06B 982.27M USD | 25.74 | $0.58 0.08 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $14.73 2.05 USD |
-1.27
|
$7.06B 981.99M USD | $9.07M 1.26M USD | $14.52 2.02 USD | $14.99 2.08 USD | $7.06B 981.99M USD | 35.92 | $0.41 0.06 USD | |
| CITIC NIYA 600084.SS | $5.29 0.74 USD |
-0.38
|
$5.94B 826.55M USD | $3.03M 420.69K USD | $5.23 0.73 USD | $5.32 0.74 USD | $5.94B 826.55M USD | 264.50 | $0.02 0.002 USD | |
| Tilaknagar Industries Ltd. TI.NS | $302.8 3.66 USD |
+1.21
|
$58.69B 710.06M USD | $797.43K 9.65K USD | $294.55 3.56 USD | $304.9 3.69 USD | $58.69B 710.06M USD | 32.04 | $9.45 0.11 USD | |
| MGP Ingredients MGPI | $32.89 — |
-2
|
$699.63M — | $323.33K — | $32.61 — | $33.62 — | $699.63M — | 65.78 | $0.5 — | |
| Oeneo SA SBT.PA | $9.4 10.28 USD |
+2.18
|
$602.17M 658.25M USD | $585 639.48 USD | $9.22 10.08 USD | $9.4 10.28 USD | $602.17M 658.25M USD | 20.00 | $0.47 0.51 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.21 1.28 USD |
+1.1
|
$4.44B 617.25M USD | $5.73M 796.81K USD | $9.04 1.26 USD | $9.24 1.28 USD | $4.44B 617.25M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.2 3.5 USD |
-0.31
|
$362.42M 396.17M USD | $2.37K 2.59K USD | $3.18 3.48 USD | $3.21 3.51 USD | $362.42M 396.17M USD | 35.55 | $0.09 0.1 USD | |
| SNDL SNDL | $1.32 — |
0
|
$339.63M — | $1.62M — | $1.31 — | $1.34 — | $339.63M — | 0 | -$0.29 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $15.11 11.21 USD |
+0.47
|
$424.29M 314.85M USD | $6.3K 4.67K USD | $14.95 11.09 USD | $15.15 11.24 USD | $424.29M 314.85M USD | 16.42 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.12 3.41 USD |
-1.27
|
$210.77M 230.4M USD | $1.2K 1.31K USD | $3.12 3.41 USD | $3.15 3.44 USD | $210.77M 230.4M USD | 20.80 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.9 22.85 USD |
+0.48
|
$195.72M 213.95M USD | $125 136.64 USD | $20.9 22.85 USD | $20.9 22.85 USD | $195.72M 213.95M USD | 8.74 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3.03 0.42 USD |
-0.33
|
$1.3B 180.06M USD | $7.28M 1.01M USD | $2.95 0.41 USD | $3.05 0.42 USD | $1.3B 180.06M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $4.39 3.26 USD |
-2.23
|
$201.32M 149.4M USD | $6.14K 4.55K USD | $4.38 3.25 USD | $4.57 3.39 USD | $201.32M 149.4M USD | 43.89 | $0.1 0.07 USD | |
| Crimson Wine CWGL | $5.63 — |
-2.09
|
$116.02M — | $100 — | $5.75 — | $5.75 — | $116.02M — | 281.50 | $0.02 — | |
| NEW SILKROAD 0472.HK | $0.19 0.02 USD |
0
|
$596.61M 76.28M USD | $100K 12.79K USD | $0.19 0.02 USD | $0.19 0.02 USD | $596.61M 76.28M USD | 0 | -$0.01 -0.001 USD | |
| Naked Wines NWINF | $1 — |
0
|
$73.87M — | $1.04K — | $1 — | $1 — | $73.87M — | 0 | -$0.28 — | |
| DYNASTY WINES 0828.HK | $0.3499 0.04 USD |
0
|
$485.9M 62.13M USD | $254K 32.48K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $485.9M 62.13M USD | 17.25 | $0.02 0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8499 0.56 USD |
0
|
$89.76M 59.41M USD | $12.85K 8.51K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $89.76M 59.41M USD | 0 | -$0.07 -0.04 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.53 4.95 USD |
0
|
$42.55M 46.52M USD | $9.5K 10.38K USD | $4.53 4.95 USD | $4.55 4.97 USD | $42.55M 46.52M USD | 0 | -$0.13 -0.1 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.04 2.23 USD |
-3.77
|
$36.76M 40.18M USD | $506 553.13 USD | $2.04 2.23 USD | $2.14 2.34 USD | $36.76M 40.18M USD | 25.50 | $0.08 0.09 USD | |
| Willamette Valley Vineyards WVVI | $5.91 — |
-0.67
|
$29.34M — | $13.82K — | $5.71 — | $6.08 — | $29.34M — | 0 | -$0.48 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.51 0.07 USD |
-1.92
|
$204M 26.08M USD | $12K 1.53K USD | $0.51 0.07 USD | $0.56 0.07 USD | $204M 26.08M USD | 5.09 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.34 0.04 USD |
-4.23
|
$188.47M 24.1M USD | $32K 4.09K USD | $0.33 0.04 USD | $0.4099 0.05 USD | $188.47M 24.1M USD | 0 | -$0.04 -0.005 USD | |
| Australian Vintage Ltd AVG.AX | $0.08999 0.06 USD |
-1.06
|
$30.64M 20.28M USD | $977.1K 646.7K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $30.64M 20.28M USD | 0 | -$0.38 -0.2 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.19 0.02 USD |
0
|
$155.32M 19.86M USD | $210K 26.85K USD | $0.19 0.02 USD | $0.19 0.02 USD | $155.32M 19.86M USD | 0 | -$0.06 -0.007 USD | |
| MADISON HLDG 8057.HK | $0.13 0.02 USD |
+152.94
|
$80.38M 10.28M USD | $11.22M 1.43M USD | $0.05 0.0067 USD | $0.2 0.03 USD | $80.38M 10.28M USD | 0 | -$0.03 -0.003 USD | |
| Splash Beverage SBEV | $5.66 — |
+8.64
|
$8.76M — | $89.56K — | $5.05 — | $5.71 — | $8.76M — | 0 | -$16.8 — | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
-5.41
|
$11.51M 8.54M USD | $19.45K 14.43K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.51M 8.54M USD | 0 | $0 0 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $29.6K 6.29K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Millennium Prime MLMN | $0.0004 — |
0
|
$2.4M — | $700 — | $0.0004 — | $0.0004 — | $2.4M — | 0 | -$0.15 — | |
| Italian Food & Beverage IFBC | $0.0016 — |
+23.08
|
$1.92M — | $30K — | $0.0016 — | $0.0016 — | $1.92M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
+87.97
|
$1.31M — | $1.08K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.5 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $309.53M — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Spirits Time SRSG | $0.1 — |
-8.17
|
$749.83K — | $5K — | $0.11 — | $0.11 — | $749.83K — | 0 | -$0.13 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $21,725 25.68 USD |
-1.81
|
$71.28T 84.25B USD | $225 0.27 USD | $21,475 25.38 USD | $21,725 25.68 USD | $71.28T 84.25B USD | 1.49 | $14.57K 17.22 USD | |
| Diageo plc DEON.MX | $2,254.2 133.48 USD |
0
|
$1.25T 74.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25T 74.16B USD | 17.95 | $125.56 7.43 USD | |
| Diageo plc DEOP34.SA | $35.08 7.11 USD |
-3.73
|
$350.81B 71.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.81B 71.1B USD | 17.28 | $2.03 0.41 USD | |
| Diageo plc DGED.L | $112.42 — |
-2.16
|
$64.09B — | $160 — | $112.02 — | $113.31 — | $64.09B — | 17.42 | $6.45 — | |
| Diageo plc GUI.F | $24.98 27.31 USD |
-0.08
|
$55.51B 60.68B USD | $348 380.41 USD | $24.98 27.31 USD | $24.98 27.31 USD | $55.51B 60.68B USD | 17.34 | $1.44 1.57 USD | |
| Diageo plc GUIA.F | $98 107.13 USD |
-2.97
|
$54.47B 59.54B USD | $34 37.17 USD | $98 107.13 USD | $98 107.13 USD | $54.47B 59.54B USD | 17.04 | $5.75 6.29 USD | |
| Constellation Brands, Inc. STZ.MX | $3,656 216.48 USD |
-1.2
|
$657.55B 38.93B USD | $284 16.82 USD | $3,648 216.01 USD | $3,656 216.48 USD | $657.55B 38.93B USD | 0 | -$8.77 -0.5 USD | |
| Constellation Brands, Inc. STZB34.SA | $265.14 53.74 USD |
-0.71
|
$191.07B 38.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.07B 38.73B USD | 0 | -$0.64 -0.1 USD | |
| Constellation Brands, Inc. STZ.VI | $167.95 183.59 USD |
-0.47
|
$29.97B 32.76B USD | $0 0 USD | $167.95 183.59 USD | $167.95 183.59 USD | $29.97B 32.76B USD | 0 | -$0.4 -0.4 USD | |
| Constellation Brands, Inc. CB1A.F | $167.6 183.21 USD |
-1.56
|
$29.83B 32.61B USD | $65 71.05 USD | $167.6 183.21 USD | $167.6 183.21 USD | $29.83B 32.61B USD | 0 | -$0.41 -0.4 USD | |
| Pernod Ricard SA PDRDF | $106.35 — |
0
|
$27.86B — | $150 — | $108 — | $108 — | $27.86B — | 21.74 | $4.89 — | |
| Pernod Ricard SA PER.DE | $97.2 106.25 USD |
0
|
$24.81B 27.12B USD | $57 62.31 USD | $97.2 106.25 USD | $98.56 107.74 USD | $24.81B 27.12B USD | 22.29 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $19.1 20.88 USD |
-0.52
|
$24.68B 26.98B USD | $32 34.98 USD | $19.1 20.88 USD | $19.1 20.88 USD | $24.68B 26.98B USD | 21.95 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $97.24 106.3 USD |
-0.78
|
$24.62B 26.91B USD | $10 10.93 USD | $97.24 106.3 USD | $97.24 106.3 USD | $24.62B 26.91B USD | 22.30 | $4.36 4.77 USD | |
| Pernod Ricard SA RI.VI | $96.98 106.01 USD |
-1.44
|
$24.46B 26.73B USD | $0 0 USD | $96.98 106.01 USD | $96.98 106.01 USD | $24.46B 26.73B USD | 22.24 | $4.36 4.77 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$94.08B 19.07B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $94.08B 19.07B USD | 16.94 | $11.86 2.4 USD | |
| Brown-Forman Corporation BF5A.F | $30.8 33.67 USD |
0
|
$14.84B 16.23B USD | $142 155.23 USD | $30.8 33.67 USD | $30.8 33.67 USD | $14.84B 16.23B USD | 16.38 | $1.88 2.06 USD | |
| Brown-Forman Corporation BF5B.F | $30.98 33.87 USD |
-1.27
|
$14.66B 16.02B USD | $187 204.42 USD | $30.98 33.87 USD | $30.98 33.87 USD | $14.66B 16.02B USD | 16.47 | $1.88 2.06 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $32.88 — |
0
|
$9.52B — | $200 — | $40.66 — | $40.66 — | $9.52B — | 9.50 | $3.46 — | |
| Thai Beverage Public Company Limited T6W.F | $0.32 0.35 USD |
-3.62
|
$8.27B 9.04B USD | $572 625.27 USD | $0.32 0.35 USD | $0.32 0.35 USD | $8.27B 9.04B USD | 10.66 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.7 6.23 USD |
0
|
$7.21B 7.88B USD | $800 874.51 USD | $5.7 6.23 USD | $5.7 6.23 USD | $7.21B 7.88B USD | 40.72 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.71 — |
0
|
$4.85B — | $400 — | $2.5 — | $2.5 — | $4.85B — | 15.94 | $0.17 — | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$4.7B — | $323 — | $4.9 — | $4.9 — | $4.7B — | 44.54 | $0.11 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}