结果页面 2，行业：酒水 – 酒庄和酿酒厂，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (242)
酒水 – 酒庄和酿酒厂 (242)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Radico Khaitan Limited RADICO.NS | $2,703.1 32.7 USD |
-0.75
|
$361.74B 4.38B USD | $230.71K 2.79K USD | $2,690 32.54 USD | $2,740.9 33.16 USD | $361.74B 4.38B USD | 104.48 | $25.87 0.31 USD | |
| Treasury Wine Estates TSRYF | $4.9 — |
-10.09
|
$4.35B — | $227.06K — | $4.9 — | $4.9 — | $4.35B — | 44.54 | $0.11 — | |
| Treasury Wine Estates Limited T7W.F | $4.61 5.04 USD |
-0.48
|
$3.81B 4.16B USD | $200 218.63 USD | $4.61 5.04 USD | $4.61 5.04 USD | $3.81B 4.16B USD | 46.09 | $0.1 0.11 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.03 1.13 USD |
-0.96
|
$3.77B 4.12B USD | $35 38.26 USD | $1.03 1.13 USD | $1.03 1.13 USD | $3.77B 4.12B USD | 20.59 | $0.05 0.05 USD | |
| Rémy Cointreau SA RMC0.F | $4.82 5.27 USD |
+10.05
|
$2.68B 2.93B USD | $555 606.69 USD | $4.82 5.27 USD | $4.82 5.27 USD | $2.68B 2.93B USD | 20.08 | $0.24 0.26 USD | |
| Rémy Cointreau SA REMYF | $52.5 — |
-2.41
|
$2.79B — | $1K — | $52.38 — | $52.5 — | $2.79B — | 19.44 | $2.7 — | |
| Rémy Cointreau SA RCO.VI | $49.02 53.59 USD |
-1.01
|
$2.54B 2.78B USD | $0 0 USD | $48.78 53.32 USD | $49.48 54.09 USD | $2.54B 2.78B USD | 20.77 | $2.36 2.58 USD | |
| Rémy Cointreau SA RMC.F | $48.7 53.24 USD |
-2.05
|
$2.53B 2.76B USD | $374 408.83 USD | $48.7 53.24 USD | $48.7 53.24 USD | $2.53B 2.76B USD | 20.63 | $2.36 2.58 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,300 15.32 USD |
+0.74
|
$1.39T 1.05B USD | $177.51K 133.99 USD | $20,100 15.17 USD | $20,400 15.4 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,670 11.83 USD |
0
|
$1.38T 1.04B USD | $1.61K 1.21 USD | $15,610 11.78 USD | $15,790 11.92 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,162 1.18 USD |
+0.26
|
$858.73B 871.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.73B 871.81M USD | 10.94 | $106.21 0.11 USD | |
| Tilaknagar Industries Ltd. TI.BO | $361.6 4.37 USD |
+0.28
|
$70.02B 847.1M USD | $42.7K 516.65 USD | $357.35 4.32 USD | $367.1 4.44 USD | $70.02B 847.1M USD | 30.56 | $11.83 0.14 USD | |
| Laurent-Perrier LPRRF | $134.4 — |
+1.82
|
$787.77M — | $25 — | $134.4 — | $134.4 — | $787.77M — | 12.18 | $11.03 — | |
| Oeneo SA O64.SG | $9.3 10.17 USD |
0
|
$602.17M 658.25M USD | $0 0 USD | $9.24 10.1 USD | $9.3 10.17 USD | $602.17M 658.25M USD | 19.78 | $0.47 0.51 USD | |
| Laurent-Perrier S.A. LPE.F | $95.6 104.5 USD |
+1.27
|
$573.4M 626.81M USD | $46 50.28 USD | $94.2 102.97 USD | $95.6 104.5 USD | $573.4M 626.81M USD | 11.28 | $8.47 9.26 USD | |
| MGP Ingredients, Inc. M1I.F | $25.78 28.18 USD |
+1.42
|
$565.7M 618.39M USD | $50 54.66 USD | $25.72 28.12 USD | $25.78 28.18 USD | $565.7M 618.39M USD | 58.59 | $0.44 0.48 USD | |
| Laurent-Perrier S.A. LPE.PA | $95 103.85 USD |
-0.42
|
$563.83M 616.35M USD | $289 315.92 USD | $95 103.85 USD | $96 104.94 USD | $563.83M 616.35M USD | 11.21 | $8.47 9.26 USD | |
| MGP Ingredients, Inc. M1I.SG | $25.98 28.4 USD |
+0.54
|
$560.82M 613.05M USD | $0 0 USD | $25.98 28.4 USD | $25.98 28.4 USD | $560.82M 613.05M USD | 59.04 | $0.44 0.48 USD | |
| NovaBev Group PJSC BELU.ME | $2,520 27.85 USD |
+4.61
|
$37.44B 413.74M USD | $35.89K 396.58 USD | $2,370 26.19 USD | $2,560 28.29 USD | $37.44B 413.74M USD | 8.53 | $295.42 3.26 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.24 3.54 USD |
+0.62
|
$364.68M 398.64M USD | $78 85.26 USD | $3.24 3.54 USD | $3.24 3.54 USD | $364.68M 398.64M USD | 36.00 | $0.09 0.1 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
+0.78
|
$1.56B 395.49M USD | $16 4.07 USD | $12.9 3.28 USD | $13 3.3 USD | $1.56B 395.49M USD | 34.21 | $0.38 0.1 USD | |
| Viva Wine Group AB KY1.MU | $3.83 4.19 USD |
-0.52
|
$340.23M 371.91M USD | $0 0 USD | $3.83 4.19 USD | $3.83 4.19 USD | $340.23M 371.91M USD | 23.93 | $0.16 0.17 USD | |
| Viva Wine Group AB VIVA.ST | $41.3 4.03 USD |
-0.96
|
$3.67B 358.12M USD | $19.14K 1.87K USD | $40.9 3.99 USD | $41.6 4.06 USD | $3.67B 358.12M USD | 24.01 | $1.72 0.17 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,007.9 12.19 USD |
<0.01
|
$29.19B 353.19M USD | $54.71K 661.95 USD | $1,005.1 12.16 USD | $1,023.85 12.39 USD | $29.19B 353.19M USD | 133.32 | $7.56 0.09 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,007.15 12.18 USD |
-0.03
|
$29.18B 353.04M USD | $1.66K 20.08 USD | $1,004.9 12.16 USD | $1,022.95 12.38 USD | $29.18B 353.04M USD | 133.22 | $7.56 0.09 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4 0.0040 USD |
-0.02
|
$301.7B 306.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.7B 306.29M USD | 7.69 | $0.52 0.0005 USD | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Corby Spirit and Wine Limited CSW-B.TO | $12.91 9.58 USD |
-0.39
|
$387.44M 287.5M USD | $7K 5.19K USD | $12.8 9.5 USD | $12.95 9.61 USD | $387.44M 287.5M USD | 14.03 | $0.92 0.68 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,055 20.62 USD |
-0.49
|
$42.32B 285.65M USD | $14.3K 96.53 USD | $3,040 20.52 USD | $3,125 21.09 USD | $42.32B 285.65M USD | 46.49 | $65.7 0.44 USD | |
| Corby Spirit and Wine CBYDF | $10 — |
+0.81
|
$282.46M — | $100 — | $10 — | $10 — | $282.46M — | 14.92 | $0.67 — | |
| Corby Spirit and Wine CRBBF | $9.36 — |
-0.37
|
$282.46M — | $250 — | $9.36 — | $9.36 — | $282.46M — | 13.96 | $0.67 — | |
| Lanson-BCC ALLAN.PA | $38.9 42.52 USD |
+0.79
|
$258.06M 282.09M USD | $374 408.83 USD | $38.5 42.09 USD | $39 42.63 USD | $258.06M 282.09M USD | 11.01 | $3.53 3.86 USD | |
| Lanson-BCC GQ6.F | $37.9 41.43 USD |
-0.26
|
$251.42M 274.84M USD | $10 10.93 USD | $37.6 41.1 USD | $37.9 41.43 USD | $251.42M 274.84M USD | 10.73 | $3.53 3.86 USD | |
| Hawesko Holding SE HAW.F | $26.2 28.64 USD |
-0.38
|
$235.37M 257.29M USD | $640 699.61 USD | $25.8 28.2 USD | $26.2 28.64 USD | $235.37M 257.29M USD | 17.70 | $1.48 1.62 USD | |
| Hawesko Holding SE HAW.DE | $26.1 28.53 USD |
+0.38
|
$234.47M 256.3M USD | $2.17K 2.37K USD | $25.7 28.09 USD | $26.4 28.86 USD | $234.47M 256.3M USD | 17.63 | $1.48 1.62 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,122.3 13.58 USD |
-0.63
|
$20.29B 245.48M USD | $91.4K 1.11K USD | $1,113.7 13.47 USD | $1,163 14.07 USD | $20.29B 245.48M USD | 29.14 | $38.51 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,121.9 13.57 USD |
-0.29
|
$20.28B 245.39M USD | $4.83K 58.45 USD | $1,116.05 13.5 USD | $1,160 14.03 USD | $20.28B 245.39M USD | 29.15 | $38.48 0.47 USD | |
| Anora Group Oyj 28Q.F | $3.1 3.39 USD |
+0.16
|
$217.87M 238.17M USD | $1 1.09 USD | $3.07 3.36 USD | $3.1 3.39 USD | $217.87M 238.17M USD | 20.66 | $0.15 0.16 USD | |
| Delegat Group Limited DGL.NZ | $3.7 2.28 USD |
-0.27
|
$375.19M 231.53M USD | $2.93K 1.81K USD | $3.7 2.28 USD | $3.7 2.28 USD | $375.19M 231.53M USD | 37.00 | $0.1 0.06 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.2 22.08 USD |
+0.5
|
$197.63M 216.04M USD | $100 109.31 USD | $20 21.86 USD | $20.2 22.08 USD | $197.63M 216.04M USD | 8.45 | $2.39 2.61 USD | |
| Oenon Holdings, Inc. 2533.T | $542 3.66 USD |
-0.73
|
$30.9B 208.58M USD | $116.1K 783.71 USD | $539 3.64 USD | $558 3.77 USD | $30.9B 208.58M USD | 11.43 | $47.39 0.32 USD | |
| G.M. Breweries Limited GMBREW.BO | $713.75 8.64 USD |
-0.04
|
$16.31B 197.29M USD | $3.17K 38.36 USD | $710 8.59 USD | $723.25 8.75 USD | $16.31B 197.29M USD | 12.63 | $56.48 0.68 USD | |
| G.M. Breweries Limited GMBREW.NS | $711.5 8.61 USD |
-0.26
|
$16.27B 196.86M USD | $19.1K 231.04 USD | $708 8.57 USD | $722.65 8.74 USD | $16.27B 196.86M USD | 12.59 | $56.5 0.68 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | $175 1.93 USD |
+1.45
|
$17.15B 189.51M USD | $19.49K 215.36 USD | $172 1.9 USD | $176.5 1.95 USD | $17.15B 189.51M USD | 12.66 | $13.82 0.15 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,600 84.63 USD |
+0.33
|
$61.2B 169.26M USD | $75 0.21 USD | $30,300 83.8 USD | $30,900 85.46 USD | $61.2B 169.26M USD | 20.47 | $1.49K 4.13 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $73.4 80.24 USD |
0
|
$150.98M 165.04M USD | $14 15.3 USD | $73.4 80.24 USD | $73.4 80.24 USD | $150.98M 165.04M USD | 19.83 | $3.7 4.04 USD | |
| Muhak Co., Ltd. 033920.KS | $8,050 6.08 USD |
0
|
$213.22B 160.95M USD | $75.2K 56.77 USD | $8,010 6.05 USD | $8,150 6.15 USD | $213.22B 160.95M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ADW-B.TO | $5.77 4.28 USD |
-3.67
|
$211.38M 156.86M USD | $350 259.72 USD | $5.77 4.28 USD | $5.9 4.38 USD | $211.38M 156.86M USD | 57.70 | $0.1 0.07 USD | |
| Andrew Peller ADWPF | $3.24 — |
+0.22
|
$154.11M — | $3.3K — | $3.23 — | $3.24 — | $154.11M — | 46.24 | $0.07 — | |
| Andrew Peller Limited ANJ.F | $2.92 3.19 USD |
0
|
$135.38M 147.99M USD | $43 47 USD | $2.92 3.19 USD | $2.92 3.19 USD | $135.38M 147.99M USD | 48.66 | $0.06 0.07 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Masi Agricola S.p.A. 0CY.F | $4 4.37 USD |
-1.96
|
$131.13M 143.34M USD | $25 27.33 USD | $3.96 4.33 USD | $4 4.37 USD | $131.13M 143.34M USD | 0 | -$0.03 -0.03 USD | |
| Ambra S.A. 1W7.F | $4.71 5.14 USD |
0
|
$125.44M 137.12M USD | $255 278.75 USD | $4.71 5.14 USD | $4.71 5.14 USD | $125.44M 137.12M USD | 10.22 | $0.46 0.5 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Ambra S.A. AMB.WA | $21.25 5.4 USD |
-0.47
|
$535.64M 136.15M USD | $5.71K 1.45K USD | $20.95 5.32 USD | $21.35 5.43 USD | $535.64M 136.15M USD | 10.89 | $1.95 0.5 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DE | $14.7 16.07 USD |
-0.68
|
$116.42M 127.27M USD | $731 799.08 USD | $14.6 15.96 USD | $15 16.4 USD | $116.42M 127.27M USD | 10.65 | $1.38 1.51 USD | |
| Schloss Wachenheim AG SWA.F | $14.3 15.63 USD |
-2.05
|
$114.81M 125.5M USD | $10 10.93 USD | $14.3 15.63 USD | $14.8 16.18 USD | $114.81M 125.5M USD | 10.36 | $1.38 1.51 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.1 12.13 USD |
+0.91
|
$104.44M 114.17M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $104.44M 114.17M USD | 111.00 | $0.1 0.11 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.4 12.46 USD |
+0.44
|
$103.95M 113.64M USD | $2.15K 2.34K USD | $11.35 12.41 USD | $11.65 12.74 USD | $103.95M 113.64M USD | 113.99 | $0.1 0.11 USD | |
| Naked Wines NWINF | $1.12 — |
-1.31
|
$90.12M — | $180 — | $1.12 — | $1.12 — | $90.12M — | 0 | -$0.29 — | |
| Naked Wines MJWNY | $4.01 — |
+12.32
|
$90.12M — | $1.1K — | $4.01 — | $4.01 — | $90.12M — | 0 | -$1.15 — | |
| IFB Agro Industries Limited IFBAGRO.NS | $761.5 9.21 USD |
-2.2
|
$7.16B 86.64M USD | $7.37K 89.12 USD | $740 8.95 USD | $784 9.49 USD | $7.16B 86.64M USD | 31.95 | $23.83 0.29 USD | |
| Naked Wines plc MWJ.F | $1.03 1.12 USD |
0
|
$78.7M 86.03M USD | $1K 1.09K USD | $1.03 1.12 USD | $1.03 1.12 USD | $78.7M 86.03M USD | 0 | -$0.25 -0.2 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $756.2 9.15 USD |
-3.26
|
$7.08B 85.7M USD | $1.71K 20.65 USD | $744 9 USD | $780.3 9.44 USD | $7.08B 85.7M USD | 31.71 | $23.84 0.29 USD | |
| AS Amber Latvijas balzams UM9.MU | $8.2 8.96 USD |
0
|
$61.47M 67.2M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $61.47M 67.2M USD | 12.05 | $0.68 0.74 USD | |
| AS Amber Latvijas balzams BAL1R.RG | $7.85 8.58 USD |
+1.95
|
$58.85M 64.33M USD | $19 20.77 USD | $7.75 8.47 USD | $7.95 8.69 USD | $58.85M 64.33M USD | 11.54 | $0.68 0.74 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $526 0.4 USD |
-0.57
|
$73.15B 55.22M USD | $385.23K 290.78 USD | $522 0.39 USD | $535 0.4 USD | $73.15B 55.22M USD | 0 | $0 0 USD | |
| The Artisanal Spirits Company plc 045.F | $0.5799 0.63 USD |
0
|
$43.56M 47.62M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $43.56M 47.62M USD | 0 | -$0.05 -0.05 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.19 4.58 USD |
-1.18
|
$39.36M 43.03M USD | $10 10.93 USD | $4.19 4.58 USD | $4.19 4.58 USD | $39.36M 43.03M USD | 0 | -$0.13 -0.1 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
+2.83
|
$39.28M 42.94M USD | $112 122.43 USD | $2.02 2.21 USD | $2.28 2.49 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
| Virgin Wines UK PLC 3RW.F | $0.4899 0.53 USD |
-0.41
|
$36.69M 40.1M USD | $40 43.73 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $36.69M 40.1M USD | 16.19 | $0.03 0.03 USD | |
| Foley Wines Limited FWL.NZ | $0.67 0.41 USD |
+1.52
|
$44.04M 27.18M USD | $4.62K 2.85K USD | $0.66 0.41 USD | $0.67 0.41 USD | $44.04M 27.18M USD | 0 | -$0.06 -0.03 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,290 3.99 USD |
+0.19
|
$33.9B 25.59M USD | $2.47K 1.87 USD | $5,210 3.93 USD | $5,290 3.99 USD | $33.9B 25.59M USD | 0 | $0 0 USD | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.18 — |
+0.64
|
$24.27M — | $3.8K — | $3.16 — | $3.18 — | $24.27M — | 23.55 | $0.14 — | |
| Bodegas Riojanas, S.A. RIO.MC | $3.32 3.63 USD |
-2.28
|
$16.01M 17.5M USD | $73 79.8 USD | $3.32 3.63 USD | $3.32 3.63 USD | $16.01M 17.5M USD | 0 | -$0.39 -0.4 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$1.16 -0.1 USD | |
| Vodka Brands Corp VDKB | $1 — |
+1.01
|
$12.96M — | $341 — | $1 — | $1 — | $12.96M — | 0 | $0 — | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.11 USD |
+10.87
|
$8.64M 9.44M USD | $430 470.05 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.64M 9.44M USD | 0 | $0 0 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| Gusbourne SLLFF | $0.14 — |
-67.18
|
$8.76M — | $5.57K — | $0.14 — | $0.14 — | $8.76M — | 0 | -$0.08 — | |
| Ravi Kumar Distilleries Limited RKDL.NS | $28.68 0.35 USD |
-0.21
|
$688.32M 8.33M USD | $31.29K 378.56 USD | $28.25 0.34 USD | $29.5 0.36 USD | $688.32M 8.33M USD | 409.71 | $0.07 0.0008 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $28.49 0.34 USD |
-0.84
|
$684M 8.28M USD | $4.33K 52.34 USD | $28.34 0.34 USD | $29.2 0.35 USD | $684M 8.28M USD | 407.00 | $0.07 0.0008 USD | |
| Rooshine RSAU | $0.32 — |
+33.81
|
$7.17M — | $100 — | $0.32 — | $0.32 — | $7.17M — | 0 | $0 — | |
| Beckett's Inc. TNY.CN | $0.02999 0.02 USD |
0
|
$9.08M 6.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08M 6.74M USD | 0 | $0 0 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $155 169.44 USD |
0
|
$5.58M 6.1M USD | $0 0 USD | $155 169.44 USD | $155 169.44 USD | $5.58M 6.1M USD | 130.25 | $1.19 1.3 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.28 0.3 USD |
-0.72
|
$4.9M 5.36M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $4.9M 5.36M USD | 0 | -$1.04 -1.1 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Scheid Vineyards SVIN | $4.1 — |
+16.81
|
$3.76M — | $300 — | $4.1 — | $4.1 — | $3.76M — | 0 | -$2.81 — | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.05999 0.04 USD |
0
|
$4.79M 3.59M USD | $1.5K 1.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.79M 3.59M USD | 1.50 | $0.04 0.03 USD | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Top Shelf Brands DKTS | $0 — |
+1900
|
$2.78M — | $1K — | $0 — | $0 — | $2.78M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| Forbidden Spirits Distilling Corp. VDKA.V | $0.02 0.01 USD |
0
|
$915.06K 679.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $915.06K 679.03K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}