หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (36)
- อาร์เจนตินา (1)
- ออสเตรเลีย (4)
- ออสเตรีย (3)
- บราซิล (3)
- แคนาดา (6)
- ชิลี (3)
- จีน (14)
- ฟินแลนด์ (1)
- ฝรั่งเศส (8)
- เยอรมนี (43)
- กรีซ (1)
- ฮ่องกง (7)
- ฮังการี (1)
- อินเดีย (12)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (1)
- เม็กซิโก (3)
- นิวซีแลนด์ (2)
- โปแลนด์ (2)
- รัสเซีย (2)
- สิงคโปร์ (1)
- เกาหลีใต้ (5)
- สเปน (1)
- สวีเดน (1)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (7)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Paris (8)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tokyo (2)
- Toronto (4)
- TSXV (1)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
การป้องกันผู้บริโภค (168)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (168)
เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,426.92 198.4 USD |
-0.22
|
CN¥1.79T 248.46B USD | CN¥1.36M 188.56K USD | CN¥1,425.32 198.18 USD | CN¥1,436.67 199.76 USD | CN¥1.79T 248.46B USD | 19.87 | CN¥71.79 9.98 USD | ||
| Diageo plc DGEAF | $22.13 — |
-1.51
|
$49.20B — | $100.00 — | $22.48 — | $22.48 — | $49.20B — | 20.87 | $1.06 — | ||
| Diageo DEO | $88.46 — |
-1.15
|
$49.17B — | $2.50M — | $88.31 — | $90.48 — | $49.17B — | 20.91 | $4.23 — | ||
| Diageo plc GUI.DE | €19.40 21.21 USD |
+0.26
|
€43.13B 47.15B USD | €120.31K 131.52K USD | €19.10 20.88 USD | €19.45 21.26 USD | €43.13B 47.15B USD | 21.31 | €0.91 0.99 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥126.13 17.54 USD |
-1.73
|
CN¥185.66B 25.81B USD | CN¥6.15M 854.94K USD | CN¥125.95 17.51 USD | CN¥128.29 17.84 USD | CN¥185.66B 25.81B USD | 14.66 | CN¥8.60 1.2 USD | ||
| Pernod Ricard SA PRNDY | $17.85 — |
+0.11
|
$22.62B — | $175.19K — | $17.80 — | $18.05 — | $22.62B — | 11.90 | $1.50 — | ||
| Pernod Ricard SA 0HAT.IL | €77.62 84.85 USD |
+1.05
|
€19.59B 21.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.59B 21.42B USD | 8.33 | €9.31 10.18 USD | ||
| Pernod Ricard SA RI.PA | €76.88 84.04 USD |
+0.23
|
€19.35B 21.15B USD | €555.33K 607.05K USD | €76.40 83.52 USD | €77.64 84.87 USD | €19.35B 21.15B USD | 11.91 | €6.45 7.05 USD | ||
| Brown-Forman Corporation BF-B | $30.40 — |
+3.16
|
$14.39B — | $5.39M — | $29.05 — | $30.65 — | $14.39B — | 17.77 | $1.71 — | ||
| Brown-Forman BF-A | $30.25 — |
+3.14
|
$14.30B — | $168.48K — | $28.98 — | $30.45 — | $14.30B — | 17.69 | $1.71 — | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.80 8.73 USD |
-0.1
|
CN¥94.60B 13.15B USD | CN¥1.89M 262.61K USD | CN¥62.68 8.72 USD | CN¥63.03 8.76 USD | CN¥94.60B 13.15B USD | 45.50 | CN¥1.38 0.19 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥153.77 21.38 USD |
-1.42
|
CN¥81.28B 11.3B USD | CN¥959.89K 133.47K USD | CN¥153.70 21.37 USD | CN¥156.77 21.8 USD | CN¥81.28B 11.3B USD | 17.18 | CN¥8.95 1.24 USD | ||
| Thai Beverage Public Company TBVPF | $0.34 — |
0
|
$8.66B — | $55.00 — | $0.30 — | $0.30 — | $8.66B — | 11.33 | $0.03 — | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$95.68 12.23 USD |
-1.11
|
HK$65.73B 8.4B USD | HK$54.80K 7.01K USD | HK$95.68 12.23 USD | HK$96.67 12.36 USD | HK$65.73B 8.4B USD | 9.70 | HK$9.86 1.26 USD | ||
| Davide Campari-Milano DVDCF | $6.79 — |
0
|
$8.14B — | $200.00 — | $7.00 — | $7.00 — | $8.14B — | 37.72 | $0.18 — | ||
| Davide Campari-Milano DVCMY | $6.72 — |
+0.9
|
$8.07B — | $620.00 — | $6.80 — | $6.80 — | $8.07B — | 37.33 | $0.18 — | ||
| Davide Campari-Milano N.V. 0ROY.IL | €5.88 6.43 USD |
-41.88
|
€7.26B 7.94B USD | €17.00 18.58 USD | €0.00 0 USD | €0.00 0 USD | €7.26B 7.94B USD | 18.97 | €0.31 0.34 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.85 6.39 USD |
+0.9
|
€7.01B 7.67B USD | €7.94M 8.68M USD | €5.76 6.29 USD | €5.86 6.41 USD | €7.01B 7.67B USD | 38.99 | €0.15 0.16 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥36.03 5.01 USD |
-0.96
|
CN¥44.92B 6.25B USD | CN¥3.82M 531.04K USD | CN¥36.02 5.01 USD | CN¥36.40 5.06 USD | CN¥44.92B 6.25B USD | 15.59 | CN¥2.31 0.32 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$20.70 1.23 USD |
+0.1
|
MX$74.34B 4.4B USD | MX$1.77M 104.6K USD | MX$20.16 1.19 USD | MX$20.88 1.24 USD | MX$74.34B 4.4B USD | 8.41 | MX$2.46 0.15 USD | ||
| Endeavour Group Limited EDV.AX | A$3.69 2.44 USD |
-0.27
|
A$6.63B 4.39B USD | A$1.08M 712.25K USD | A$3.67 2.43 USD | A$3.71 2.46 USD | A$6.63B 4.39B USD | 15.37 | A$0.24 0.16 USD | ||
| Becle, S.A.B. de C.V BCCLF | $1.14 — |
0
|
$4.25B — | $10.00K — | $1.14 — | $1.14 — | $4.25B — | 8.76 | $0.13 — | ||
| Treasury Wine Estates Limited TSRYY | $3.85 — |
+1.32
|
$3.11B — | $52.26K — | $3.82 — | $3.86 — | $3.11B — | 10.69 | $0.36 — | ||
| Treasury Wine Estates Limited TWE.AX | A$5.73 3.79 USD |
+0.7
|
A$4.63B 3.06B USD | A$2.12M 1.4M USD | A$5.67 3.75 USD | A$5.76 3.81 USD | A$4.63B 3.06B USD | 10.61 | A$0.54 0.36 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥57.42 7.98 USD |
-0.88
|
CN¥19.11B 2.66B USD | CN¥3.85M 534.76K USD | CN¥57.23 7.96 USD | CN¥57.88 8.05 USD | CN¥19.11B 2.66B USD | 114.84 | CN¥0.50 0.07 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥30.31 4.21 USD |
-0.49
|
CN¥18.13B 2.52B USD | CN¥1.69M 235.19K USD | CN¥30.31 4.21 USD | CN¥30.52 4.24 USD | CN¥18.13B 2.52B USD | 16.74 | CN¥1.81 0.25 USD | ||
| Rémy Cointreau SA REMYY | $4.26 — |
-0.12
|
$2.23B — | $4.68K — | $4.27 — | $4.31 — | $2.23B — | 21.32 | $0.20 — | ||
| Rémy Cointreau SA RCO.PA | €37.02 40.47 USD |
+0.22
|
€1.94B 2.12B USD | €108.80K 118.93K USD | €36.66 40.07 USD | €37.70 41.21 USD | €1.94B 2.12B USD | 21.03 | €1.76 1.92 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.09 1.03 USD |
+0.12
|
HK$12.24B 1.57B USD | HK$22.62K 2.89K USD | HK$8.06 1.03 USD | HK$8.12 1.04 USD | HK$12.24B 1.57B USD | 17.97 | HK$0.45 0.06 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.11 2.8 USD |
-0.59
|
CN¥10.20B 1.42B USD | CN¥1.39M 192.99K USD | CN¥20.05 2.79 USD | CN¥20.24 2.81 USD | CN¥10.20B 1.42B USD | 26.81 | CN¥0.75 0.1 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥18.06 2.51 USD |
0
|
CN¥7.53B 1.05B USD | CN¥1.14M 159.14K USD | CN¥18.00 2.5 USD | CN¥18.24 2.54 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.17 1.97 USD |
-0.21
|
CN¥6.70B 932.27M USD | CN¥1.14M 159.09K USD | CN¥14.15 1.97 USD | CN¥14.23 1.98 USD | CN¥6.70B 932.27M USD | 32.20 | CN¥0.44 0.06 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.53 0.77 USD |
-0.9
|
CN¥6.21B 864.04M USD | CN¥2.37M 329.49K USD | CN¥5.51 0.77 USD | CN¥5.59 0.78 USD | CN¥6.21B 864.04M USD | 553.00 | CN¥0.01 0.001 USD | ||
| MGP Ingredients MGPI | $25.68 — |
+3.97
|
$546.84M — | $545.38K — | $24.57 — | $26.48 — | $546.84M — | 0 | -$0.63 — | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.89 3.16 USD |
+0.35
|
€323.26M 353.37M USD | €3.27K 3.58K USD | €2.85 3.12 USD | €2.89 3.16 USD | €323.26M 353.37M USD | 57.80 | €0.05 0.05 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.05 10.43 USD |
-0.71
|
CA$399.99M 296.81M USD | CA$19.70K 14.62K USD | CA$14.00 10.39 USD | CA$14.20 10.54 USD | CA$399.99M 296.81M USD | 14.19 | CA$0.99 0.73 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.54 2.8 USD |
-1.73
|
NZ$459.13M 283.33M USD | NZ$96.53K 59.57K USD | NZ$4.52 2.79 USD | NZ$4.60 2.84 USD | NZ$459.13M 283.33M USD | 9.26 | NZ$0.49 0.3 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹970.00 11.74 USD |
+2.32
|
₹22.16B 268.12M USD | ₹73.09K 884.22 USD | ₹950.10 11.49 USD | ₹984.00 11.9 USD | ₹22.16B 268.12M USD | 15.48 | ₹62.66 0.76 USD | ||
| Anora Group Oyj ANORA.HE | €3.62 3.96 USD |
-0.14
|
€244.54M 267.32M USD | €36.71K 40.13K USD | €3.60 3.94 USD | €3.64 3.97 USD | €244.54M 267.32M USD | 18.09 | €0.20 0.22 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.36 0.47 USD |
-1.18
|
CN¥1.52B 210.83M USD | CN¥3.46M 481.56K USD | CN¥3.35 0.47 USD | CN¥3.43 0.48 USD | CN¥1.52B 210.83M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.21 3.87 USD |
+2.16
|
CA$239.25M 177.54M USD | CA$13.97K 10.36K USD | CA$5.13 3.81 USD | CA$5.21 3.87 USD | CA$239.25M 177.54M USD | 11.57 | CA$0.45 0.33 USD | ||
| NEW SILKROAD 0472.HK | HK$0.35 0.04 USD |
+2.94
|
HK$1.12B 143.55M USD | HK$1.29M 164.94K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$1.12B 143.55M USD | 0 | -HK$0.02 -0.002 USD | ||
| Crimson Wine CWGL | $5.15 — |
-0.96
|
$106.02M — | $1.21K — | $5.13 — | $5.15 — | $106.02M — | 103.00 | $0.05 — | ||
| DYNASTY WINES 0828.HK | HK$0.28 0.04 USD |
0
|
HK$394.35M 50.42M USD | HK$102.00K 13.04K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$394.35M 50.42M USD | 14.00 | HK$0.02 0.002 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.63 0.41 USD |
+1.63
|
A$66.67M 44.12M USD | A$66.00K 43.68K USD | A$0.59 0.39 USD | A$0.63 0.42 USD | A$66.67M 44.12M USD | 0 | -A$0.11 -0.07 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.70 4.04 USD |
-1.07
|
€34.76M 37.99M USD | €26.30K 28.75K USD | €3.65 3.99 USD | €3.80 4.15 USD | €34.76M 37.99M USD | 15.41 | €0.24 0.26 USD | ||
| MAJOR HLDGS 1389.HK | HK$0.50 0.06 USD |
-9.09
|
HK$277.17M 35.44M USD | HK$216.00K 27.62K USD | HK$0.45 0.06 USD | HK$0.51 0.07 USD | HK$277.17M 35.44M USD | 0 | -HK$0.01 -0.001 USD | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$29.99M — | $30.19K — | $0.00 — | $0.01 — | $29.99M — | 0 | -$1.83 — | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.26 0.03 USD |
+24.39
|
HK$204.15M 26.1M USD | HK$1.09M 139.37K USD | HK$0.22 0.03 USD | HK$0.30 0.04 USD | HK$204.15M 26.1M USD | 0 | -HK$0.06 -0.007 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.51 0.07 USD |
0
|
HK$204.00M 26.08M USD | HK$1.30M 165.71K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$204.00M 26.08M USD | 5.09 | HK$0.10 0.01 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
+5
|
A$34.59M 22.9M USD | A$1.17M 774.93K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$34.59M 22.9M USD | 0 | -A$0.03 -0.01 USD | ||
| Willamette Valley Vineyards WVVI | $2.85 — |
-3.39
|
$14.15M — | $14.13K — | $2.81 — | $3.00 — | $14.15M — | 0 | -$0.71 — | ||
| Bodegas Riojanas, S.A. RIO.MC | €2.49 2.72 USD |
-0.42
|
€12.00M 13.11M USD | €4.50K 4.92K USD | €0.00 0 USD | €0.00 0 USD | €12.00M 13.11M USD | 0 | -€0.44 -0.4 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.18 0.13 USD |
+2.86
|
CA$12.04M 8.93M USD | CA$8.40K 6.23K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$12.04M 8.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Madison Holdings Group Limited 8057.HK | HK$0.07 0.0086 USD |
+4.62
|
HK$42.37M 5.42M USD | HK$4.00K 511.45 USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$42.37M 5.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.03 0.0063 USD |
0
|
MYR 20.04M 4.26M USD | MYR 20.50K 4.36K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 20.04M 4.26M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Splash Beverage SBEV | $1.50 — |
+2.04
|
$3.83M — | $334.69K — | $1.36 — | $1.57 — | $3.83M — | 0 | -$17.44 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
+3.45
|
$1.80M — | $364.32K — | $0.00 — | $0.00 — | $1.80M — | 0 | $0.00 — | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| Diageo plc DEOP34.SA | R$26.76 5.42 USD |
+1.36
|
R$267.74B 54.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.74B 54.27B USD | 21.40 | R$1.25 0.25 USD | ||
| Diageo plc DEON.MX | MX$1,609.00 95.27 USD |
-2.84
|
MX$894.37B 52.96B USD | MX$285.00 16.88 USD | MX$1,609.00 95.27 USD | MX$1,639.00 97.05 USD | MX$894.37B 52.96B USD | 20.87 | MX$77.07 4.56 USD | ||
| Diageo plc GUI.F | €19.30 21.1 USD |
0
|
€42.91B 46.91B USD | €1.20K 1.31K USD | €19.25 21.04 USD | €19.35 21.15 USD | €42.91B 46.91B USD | 21.20 | €0.91 0.99 USD | ||
| Diageo plc GUIA.F | €77.00 84.17 USD |
-0.65
|
€42.80B 46.79B USD | €13.00 14.21 USD | €77.00 84.17 USD | €77.00 84.17 USD | €42.80B 46.79B USD | 21.21 | €3.63 3.97 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$193.33 39.18 USD |
+4.99
|
R$134.61B 27.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.61B 27.28B USD | 21.17 | R$9.13 1.85 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,580.00 152.77 USD |
+3.24
|
MX$449.09B 26.59B USD | MX$328.00 19.42 USD | MX$2,568.00 152.06 USD | MX$2,580.00 152.77 USD | MX$449.09B 26.59B USD | 20.57 | MX$125.39 7.42 USD | ||
| Constellation Brands, Inc. STZ.VI | €121.55 132.87 USD |
+2.66
|
€21.16B 23.13B USD | €0.00 0 USD | €118.15 129.15 USD | €121.55 132.87 USD | €21.16B 23.13B USD | 20.67 | €5.88 6.43 USD | ||
| Constellation Brands, Inc. CB1A.F | €120.75 132 USD |
+2.5
|
€21.02B 22.98B USD | €284.00 310.45 USD | €117.25 128.17 USD | €120.75 132 USD | €21.02B 22.98B USD | 20.46 | €5.90 6.45 USD | ||
| Pernod Ricard SA PDRDF | $87.17 — |
-0.47
|
$21.94B — | $102.00 — | $88.00 — | $88.00 — | $21.94B — | 11.60 | $7.51 — | ||
| Pernod Ricard SA RI.VI | €77.16 84.35 USD |
+0.68
|
€19.60B 21.43B USD | €42.00 45.91 USD | €76.78 83.93 USD | €77.46 84.67 USD | €19.60B 21.43B USD | 11.96 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER0.F | €15.30 16.72 USD |
0
|
€19.59B 21.41B USD | €160.00 174.9 USD | €15.00 16.4 USD | €15.30 16.72 USD | €19.59B 21.41B USD | 11.86 | €1.29 1.41 USD | ||
| Pernod Ricard SA PER.F | €77.62 84.85 USD |
+1.2
|
€19.53B 21.35B USD | €158.00 172.72 USD | €76.54 83.67 USD | €77.62 84.85 USD | €19.53B 21.35B USD | 12.03 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.DE | €77.04 84.22 USD |
+0.26
|
€19.39B 21.19B USD | €2.56K 2.8K USD | €76.60 83.73 USD | €77.64 84.87 USD | €19.39B 21.19B USD | 11.94 | €6.45 7.05 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$167.45 33.94 USD |
+15.22
|
R$80.62B 16.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.62B 16.34B USD | 18.44 | R$9.08 1.84 USD | ||
| Brown-Forman Corporation BF5B.F | €25.00 27.33 USD |
-2.23
|
€12.25B 13.39B USD | €1.00K 1.09K USD | €24.99 27.32 USD | €25.00 27.33 USD | €12.25B 13.39B USD | 17.00 | €1.47 1.61 USD | ||
| Brown-Forman Corporation BF5A.F | €24.40 26.67 USD |
-5.43
|
€11.86B 12.97B USD | €100.00 109.31 USD | €24.40 26.67 USD | €25.20 27.55 USD | €11.86B 12.97B USD | 16.59 | €1.47 1.61 USD | ||
| Thai Beverage Public Company Limited TBVPY | $38.70 — |
0
|
$9.73B — | $1.00 — | $38.66 — | $38.66 — | $9.73B — | 12.28 | $3.15 — | ||
| Thai Beverage Public Company Limited T6W.F | €0.29 0.32 USD |
+0.07
|
€7.66B 8.37B USD | €5.42K 5.93K USD | €0.29 0.32 USD | €0.29 0.32 USD | €7.66B 8.37B USD | 9.82 | €0.03 0.03 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.72 6.25 USD |
-1.11
|
€7.01B 7.66B USD | €578.00 631.83 USD | €5.70 6.23 USD | €5.72 6.25 USD | €7.01B 7.66B USD | 38.10 | €0.15 0.16 USD | ||
| Diageo plc DEO.BA | ARS 22,370.00 26.44 USD |
-0.97
|
ARS 6.22T 7.35B USD | ARS 1.23K 1.46 USD | ARS 22,190.00 26.23 USD | ARS 22,690.00 26.82 USD | ARS 6.22T 7.35B USD | 1.82 | ARS 12.23K 14.45 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,230.65 39.09 USD |
+0.92
|
₹432.56B 5.23B USD | ₹2.14K 25.91 USD | ₹3,215.25 38.9 USD | ₹3,258.40 39.42 USD | ₹432.56B 5.23B USD | 94.32 | ₹34.25 0.41 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,225.60 39.02 USD |
+0.74
|
₹431.98B 5.23B USD | ₹59.41K 718.74 USD | ₹3,201.00 38.73 USD | ₹3,260.00 39.44 USD | ₹431.98B 5.23B USD | 94.15 | ₹34.26 0.41 USD | ||
| Endeavour EDVGF | $2.50 — |
0
|
$4.49B — | $300.00 — | $2.55 — | $2.55 — | $4.49B — | 15.62 | $0.16 — | ||
| Endeavour Group Limited 6BH.F | €2.02 2.21 USD |
0
|
€3.76B 4.11B USD | €502.00 548.75 USD | €2.02 2.21 USD | €2.02 2.21 USD | €3.76B 4.11B USD | 15.53 | €0.13 0.14 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.95 1.04 USD |
-4.04
|
€3.51B 3.84B USD | €230.00 251.42 USD | €0.95 1.04 USD | €0.95 1.04 USD | €3.51B 3.84B USD | 7.91 | €0.12 0.13 USD | ||
| Treasury Wine Estates TSRYF | $3.73 — |
0
|
$3.28B — | $100.00 — | $3.90 — | $3.90 — | $3.28B — | 10.36 | $0.36 — | ||
| Treasury Wine Estates Limited T7W.F | €3.16 3.46 USD |
+0.29
|
€2.58B 2.82B USD | €1.00K 1.09K USD | €3.16 3.46 USD | €3.16 3.46 USD | €2.58B 2.82B USD | 10.20 | €0.31 0.34 USD | ||
| Rémy Cointreau SA REMYF | $41.95 — |
-3.45
|
$2.22B — | $900.00 — | $43.45 — | $43.70 — | $2.22B — | 20.46 | $2.05 — | ||
| Rémy Cointreau SA RCO.VI | €37.06 40.51 USD |
-0.11
|
€1.94B 2.12B USD | €0.00 0 USD | €37.06 40.51 USD | €37.18 40.64 USD | €1.94B 2.12B USD | 21.05 | €1.76 1.92 USD | ||
| Rémy Cointreau SA RMC.F | €37.00 40.45 USD |
+0.11
|
€1.94B 2.12B USD | €400.00 437.25 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.94B 2.12B USD | 21.02 | €1.76 1.92 USD | ||
| Rémy Cointreau SA RMC0.F | €3.66 4 USD |
+0.55
|
€1.92B 2.09B USD | €2.00K 2.19K USD | €3.66 4 USD | €3.66 4 USD | €1.92B 2.09B USD | 20.33 | €0.18 0.2 USD | ||
| Rémy Cointreau SA 0MGU.IL | €37.46 40.95 USD |
+1.13
|
€1.91B 2.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.08B USD | 6.38 | €5.87 6.42 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹445.15 5.39 USD |
-1.48
|
₹110.03B 1.33B USD | ₹11.08K 134.07 USD | ₹443.55 5.37 USD | ₹452.25 5.47 USD | ₹110.03B 1.33B USD | 31.88 | ₹13.96 0.17 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,400 11.62 USD |
-0.32
|
₩1T 1.04B USD | ₩2K 1.25 USD | ₩15,360 11.59 USD | ₩15,450 11.66 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,750 14.15 USD |
-1
|
₩1T 987.65M USD | ₩116K 87.51 USD | ₩18,750 14.15 USD | ₩18,940 14.3 USD | ₩1T 987.65M USD | 0 | ₩0 0 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,036 1.05 USD |
-0.38
|
CLP 766B 777.27M USD | CLP 366K 371.39 USD | CLP 1,032 1.05 USD | CLP 1,048 1.06 USD | CLP 766B 777.27M USD | 9.80 | CLP 106 0.11 USD | ||
| Oeneo SA O64.SG | €9.06 9.9 USD |
-1.31
|
€589.44M 644.34M USD | €0.00 0 USD | €9.06 9.9 USD | €9.14 9.99 USD | €589.44M 644.34M USD | 19.69 | €0.46 0.5 USD | ||
| Oeneo SA SBT.PA | €9.20 10.06 USD |
0
|
€589.36M 644.25M USD | €1.70K 1.86K USD | €9.20 10.06 USD | €9.22 10.08 USD | €589.36M 644.25M USD | 20.00 | €0.46 0.5 USD | ||
| Laurent-Perrier S.A. LPE.PA | €94.80 103.63 USD |
-0.42
|
€555.50M 607.24M USD | €280.00 306.08 USD | €94.80 103.63 USD | €95.60 104.5 USD | €555.50M 607.24M USD | 11.84 | €8.00 8.75 USD | ||
| Laurent-Perrier S.A. LPE.F | €93.60 102.32 USD |
-1.06
|
€548.47M 599.55M USD | €95.00 103.85 USD | €93.60 102.32 USD | €93.60 102.32 USD | €548.47M 599.55M USD | 11.69 | €8.00 8.75 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}