$3.41T
总市值
$97.83B
总容积
BTC 62.67%     ETH 8.57%
比特币主导

板块:日常消费品,行业:酒水 – 酒庄和酿酒厂,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,435.86 199.65 USD
-0.09
$1.8T 250.8B USD $4.11M 570.77K USD $1,420.51 197.51 USD $1,449.2 201.5 USD $1.8T 250.8B USD 20.26 $70.85 9.85 USD
Diageo plc  DGEAF $25.71
+3.13
$57.14B $150 $25.2 $25.2 $57.14B 15.96 $1.61
Diageo  DEO $99.73
-1.45
$55.41B $713.66K $99.39 $99.99 $55.41B 15.43 $6.46
Diageo plc  GUI.DE $21.5 23.5 USD
-1.38
$47.78B 52.23B USD $29.07K 31.78K USD $21.5 23.5 USD $21.9 23.94 USD $47.78B 52.23B USD 15.46 $1.39 1.52 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $178.8 24.86 USD
-0.33
$218.13B 30.33B USD $8.11M 1.13M USD $176.27 24.51 USD $180 25.03 USD $218.13B 30.33B USD 17.27 $10.35 1.44 USD
Constellation Brands  STZ $161.58
-1.77
$28.77B $761.72K $161.54 $164.31 $28.77B 0 -$0.44
Pernod Ricard SA  PRNDY $19.88
-1.68
$25.01B $7K $19.86 $19.95 $25.01B 19.87 $1
Pernod Ricard SA  0HAT.IL $85.65 93.63 USD
-1.69
$21.62B 23.63B USD $4.29K 4.69K USD $85.32 93.27 USD $87.1 95.21 USD $21.62B 23.63B USD 9.19 $9.31 10.18 USD
Pernod Ricard SA  RI.PA $85.32 93.27 USD
-1.95
$21.58B 23.59B USD $434.99K 475.5K USD $85.48 93.44 USD $87.08 95.19 USD $21.58B 23.59B USD 19.56 $4.36 4.77 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $113.7 15.81 USD
-0.46
$167.36B 23.27B USD $9.48M 1.32M USD $112.72 15.67 USD $115.28 16.03 USD $167.36B 23.27B USD 12.35 $9.2 1.28 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.35 9.23 USD
+1.02
$99.95B 13.9B USD $7.67M 1.07M USD $65.11 9.05 USD $66.36 9.23 USD $99.95B 13.9B USD 23.52 $2.82 0.39 USD
Davide Campari-Milano N.V.  0ROY.IL $10.12 11.06 USD
0
$12.5B 13.66B USD $606.02K 662.46K USD $5.55 6.06 USD $5.62 6.14 USD $12.5B 13.66B USD 32.64 $0.31 0.34 USD
Brown-Forman Corporation  BF-B $25.93
-1.37
$12.35B $1.24M $25.8 $26.29 $12.35B 14.09 $1.84
Brown-Forman  BF-A $26.46
-1.49
$12.34B $57.5K $26.39 $26.85 $12.34B 14.38 $1.84
Anhui Gujing Distillery Co., Ltd.  200596.SZ $107.99 13.81 USD
+0.25
$74.86B 9.57B USD $92.8K 11.87K USD $106.39 13.6 USD $108.25 13.84 USD $74.86B 9.57B USD 9.03 $11.95 1.53 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $138.77 19.3 USD
+0.39
$68.57B 9.53B USD $4.76M 661.39K USD $136.1 18.92 USD $138.78 19.3 USD $68.57B 9.53B USD 12.69 $10.93 1.52 USD
Thai Beverage Public Company  TBVPF $0.34
0
$9.01B $1.44K $0.4 $0.4 $9.01B 11.33 $0.03
Davide Campari-Milano  DVDCF $6.55
+0.77
$7.85B $100 $6.55 $6.55 $7.85B 40.93 $0.16
Davide Campari-Milano  DVCMY $6.53
+2.67
$7.83B $1.06K $6.5 $6.5 $7.83B 40.81 $0.16
Davide Campari-Milano N.V.  CPR.MI $5.56 6.08 USD
-0.29
$6.79B 7.42B USD $4.35M 4.75M USD $5.54 6.06 USD $5.62 6.14 USD $6.79B 7.42B USD 39.70 $0.14 0.15 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $39.27 5.46 USD
+0.82
$48.96B 6.81B USD $10.69M 1.49M USD $38.52 5.36 USD $39.27 5.46 USD $48.96B 6.81B USD 13.87 $2.83 0.39 USD
Becle, S.A.B. de C.V.  CUERVO.MX $22.3 1.32 USD
-0.31
$80.08B 4.74B USD $1.52M 89.9K USD $22.22 1.32 USD $22.67 1.34 USD $80.08B 4.74B USD 19.56 $1.14 0.07 USD
Endeavour Group Limited  EDV.AX $4 2.65 USD
-0.5
$7.16B 4.74B USD $3.69M 2.44M USD $3.97 2.63 USD $4.03 2.67 USD $7.16B 4.74B USD 15.38 $0.26 0.17 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $39.43 5.48 USD
+1.23
$31.54B 4.39B USD $10.9M 1.52M USD $38.43 5.34 USD $39.49 5.49 USD $31.54B 4.39B USD 12.55 $3.14 0.44 USD
Becle, S.A.B. de C.V  BCCLF $1.22
0
$4.38B $100 $1.1 $1.1 $4.38B 20.33 $0.06
Treasury Wine Estates Limited  TWE.AX $7.84 5.19 USD
-2
$6.36B 4.21B USD $14.5M 9.59M USD $7.83 5.18 USD $8.05 5.33 USD $6.36B 4.21B USD 46.11 $0.17 0.11 USD
Treasury Wine Estates Limited  TSRYY $5.08
-1.55
$4.15B $56.96K $5.02 $5.08 $4.15B 46.18 $0.11
Anhui Kouzi Distillery Co., Ltd.  603589.SS $34.57 4.81 USD
+0.29
$20.74B 2.88B USD $3.85M 534.67K USD $34.22 4.76 USD $34.65 4.82 USD $20.74B 2.88B USD 12.34 $2.8 0.39 USD
Rémy Cointreau SA  REMYY $5.06
-1.56
$2.63B $930 $5.02 $5.07 $2.63B 18.74 $0.27
Rémy Cointreau SA  RCO.PA $43.5 47.55 USD
-2.12
$2.3B 2.51B USD $26.11K 28.54K USD $43.54 47.6 USD $44.6 48.75 USD $2.3B 2.51B USD 18.58 $2.34 2.56 USD
Rémy Cointreau SA  0MGU.IL $43.76 47.84 USD
-1.77
$2.23B 2.43B USD $927 1.01K USD $43.62 47.68 USD $44.54 48.69 USD $2.23B 2.43B USD 7.45 $5.87 6.42 USD
Shede Spirits Co., Ltd.  600702.SS $49.99 6.95 USD
+1.48
$16.65B 2.32B USD $8.2M 1.14M USD $48.73 6.78 USD $49.99 6.95 USD $16.65B 2.32B USD 111.08 $0.45 0.06 USD
Jiugui Liquor Co., Ltd.  000799.SZ $41.7 5.8 USD
+1.68
$13.55B 1.88B USD $5.95M 827.92K USD $40.7 5.66 USD $41.85 5.82 USD $13.55B 1.88B USD 0 -$0.09 -0.01 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $21.16 2.94 USD
+0.28
$11.37B 1.58B USD $1.66M 231.21K USD $21 2.92 USD $21.19 2.95 USD $11.37B 1.58B USD 46.00 $0.46 0.06 USD
CHANGYU B  200869.SZ $8.39 1.07 USD
-0.83
$12.3B 1.57B USD $1.62M 206.85K USD $8.35 1.07 USD $8.54 1.09 USD $12.3B 1.57B USD 16.78 $0.5 0.06 USD
GUYUE LONGSHAN  600059.SS $10.71 1.49 USD
+0.94
$9.76B 1.36B USD $22.06M 3.07M USD $10.51 1.46 USD $10.88 1.51 USD $9.76B 1.36B USD 48.68 $0.22 0.03 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $19.81 2.75 USD
-0.1
$9.5B 1.32B USD $9.68M 1.35M USD $19.58 2.72 USD $19.99 2.78 USD $9.5B 1.32B USD 48.31 $0.41 0.06 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $18.03 2.51 USD
+0.28
$9.15B 1.27B USD $2.63M 365.19K USD $17.82 2.48 USD $18.05 2.51 USD $9.15B 1.27B USD 22.82 $0.79 0.11 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $18.79 2.61 USD
+0.54
$7.83B 1.09B USD $5.58M 775.53K USD $18.6 2.59 USD $19.06 2.65 USD $7.83B 1.09B USD 1879.00 $0.01 0.001 USD
YILITE  600197.SS $14.75 2.05 USD
+0.27
$6.98B 970.43M USD $4.08M 567.7K USD $14.61 2.03 USD $14.77 2.05 USD $6.98B 970.43M USD 25.43 $0.58 0.08 USD
CITIC NIYA  600084.SS $5.55 0.77 USD
-0.36
$6.24B 867.17M USD $4.35M 604.71K USD $5.49 0.76 USD $5.6 0.78 USD $6.24B 867.17M USD 277.50 $0.02 0.002 USD
Tilaknagar Industries Ltd.  TI.NS $354.85 4.29 USD
+1.14
$68.72B 831.41M USD $640.92K 7.75K USD $350.55 4.24 USD $359.55 4.35 USD $68.72B 831.41M USD 30.02 $11.82 0.14 USD
Oeneo SA  SBT.PA $9.5 10.38 USD
-0.42
$608.58M 665.26M USD $1.39K 1.52K USD $9.5 10.38 USD $9.56 10.45 USD $608.58M 665.26M USD 20.21 $0.47 0.51 USD
MGP Ingredients  MGPI $29.81
-0.73
$634.11M $129.38K $29.35 $30.26 $634.11M 59.61 $0.5
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ $9.3 1.29 USD
+0.22
$4.48B 623.28M USD $5.04M 700.76K USD $9.17 1.28 USD $9.31 1.29 USD $4.48B 623.28M USD 0 $0 0 USD
Marie Brizard Wine & Spirits SA  MBWS.PA $3.15 3.44 USD
0
$362.41M 396.16M USD $215 235.02 USD $3.14 3.43 USD $3.15 3.44 USD $362.41M 396.16M USD 35.00 $0.09 0.1 USD
SNDL  SNDL $1.24
-0.4
$317.79M $1.41M $1.22 $1.25 $317.79M 0 -$0.3
Corby Spirit and Wine Limited  CSW-A.TO $13.96 10.36 USD
-0.43
$394M 292.37M USD $3.45K 2.56K USD $13.91 10.32 USD $14 10.39 USD $394M 292.37M USD 15.17 $0.92 0.68 USD
Anora Group Oyj  ANORA.HE $3.23 3.53 USD
-2.27
$218.2M 238.52M USD $14.66K 16.02K USD $3.23 3.53 USD $3.3 3.61 USD $218.2M 238.52M USD 21.53 $0.15 0.16 USD
Italian Wine Brands S.p.A.  IWB.MI $20.6 22.52 USD
+1.98
$194.6M 212.73M USD $2.93K 3.2K USD $20.4 22.3 USD $20.8 22.74 USD $194.6M 212.73M USD 8.61 $2.39 2.61 USD
ST TONG GRAPE  600365.SS $3.37 0.47 USD
-1.75
$1.44B 200.21M USD $5.47M 760.44K USD $3.35 0.47 USD $3.45 0.48 USD $1.44B 200.21M USD 0 -$0.13 -0.01 USD
Andrew Peller Limited  ADW-A.TO $5.35 3.97 USD
-1.83
$239.4M 177.65M USD $26.18K 19.43K USD $5.32 3.95 USD $5.51 4.09 USD $239.4M 177.65M USD 21.39 $0.25 0.19 USD
Crimson Wine  CWGL $5.46
0
$112.4M $22 $5.46 $5.46 $112.4M 273.00 $0.02
Naked Wines  NWINF $1.05
0
$80.18M $2.49K $1.05 $1.05 $80.18M 0 -$0.29
NEW SILKROAD  0472.HK $0.1799 0.02 USD
+0.56
$580.57M 74.23M USD $20K 2.56K USD $0.1799 0.02 USD $0.1799 0.02 USD $580.57M 74.23M USD 0 -$0.01 -0.001 USD
DYNASTY WINES  0828.HK $0.2999 0.04 USD
-4.76
$422.52M 54.02M USD $365.15K 46.69K USD $0.2999 0.04 USD $0.33 0.04 USD $422.52M 54.02M USD 15.00 $0.02 0.002 USD
LARK Distilling Co. Ltd.  LRK.AX $0.75 0.5 USD
+4.17
$79.2M 52.42M USD $40.15K 26.58K USD $0.7199 0.48 USD $0.75 0.5 USD $79.2M 52.42M USD 0 -$0.07 -0.04 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.2 4.59 USD
-0.47
$39.45M 43.13M USD $429 468.95 USD $4.2 4.59 USD $4.36 4.77 USD $39.45M 43.13M USD 0 -$0.13 -0.1 USD
Domain Costa Lazaridi S.A.  KTILA.AT $2.12 2.32 USD
0
$38.2M 41.75M USD $261 285.31 USD $2.12 2.32 USD $2.12 2.32 USD $38.2M 41.75M USD 26.50 $0.08 0.09 USD
Wine's Link International Holdings Limited  8509.HK $0.54 0.07 USD
+8
$216M 27.62M USD $16K 2.05K USD $0.53 0.07 USD $0.5699 0.07 USD $216M 27.62M USD 5.40 $0.1 0.01 USD
Willamette Valley Vineyards  WVVI $4.95
-1.77
$24.58M $6.74K $4.5 $5.05 $24.58M 0 -$0.52
MAJOR HLDGS  1389.HK $0.33 0.04 USD
0
$182.93M 23.39M USD $12K 1.53K USD $0.33 0.04 USD $0.3499 0.04 USD $182.93M 23.39M USD 0 -$0.02 -0.002 USD
Australian Vintage Ltd  AVG.AX $0.08 0.05 USD
-3.66
$26.03M 17.23M USD $543.6K 359.79K USD $0.08 0.05 USD $0.08 0.05 USD $26.03M 17.23M USD 0 -$0.36 -0.2 USD
Australian Vintage Ltd  MGE.F $0.02999 0.03 USD
-7.35
$13.98M 15.28M USD $21.75K 23.77K USD $0.02999 0.03 USD $0.02999 0.03 USD $13.98M 15.28M USD 0 -$0.21 -0.2 USD
Madison Holdings Group Limited  8057.HK $0.1799 0.02 USD
0
$109.67M 14.02M USD $264K 33.76K USD $0.16 0.02 USD $0.1799 0.02 USD $109.67M 14.02M USD 0 -$0.03 -0.003 USD
Grace Wine Holdings Limited  8146.HK $0.13 0.02 USD
+5.79
$102.48M 13.1M USD $40K 5.11K USD $0.1199 0.02 USD $0.13 0.02 USD $102.48M 13.1M USD 0 -$0.06 -0.007 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.19 0.14 USD
0
$12.49M 9.27M USD $81K 60.11K USD $0.19 0.14 USD $0.2 0.15 USD $12.49M 9.27M USD 0 $0 0 USD
China Ouhua Winery Holdings Limited  5188.KL $0.04 0.0085 USD
0
$26.72M 5.68M USD $31K 6.59K USD $0.04 0.0085 USD $0.04 0.0085 USD $26.72M 5.68M USD 0 -$0.04 -0.008 USD
Splash Beverage  SBEV $2.97
-2.62
$4.6M $8.62K $2.96 $3.31 $4.6M 0 -$16.8
Millennium Prime  MLMN $0.0006999
0
$4.2M $1K $0.0006999 $0.0006999 $4.2M 0 -$0.26
Italian Food & Beverage  IFBC $0.001299
0
$1.58M $10K $0.001299 $0.001299 $1.58M 0 $0
Aristocrat  ASCC $0.02999
0
$1.1M $133.46K $0.02999 $0.05 $1.1M 0 -$4.8
eWorld Companies  EWRC $0.0001
0
$1.1M $200K $0.0001 $0.0001 $1.1M 0 $0
South Beach Spirits  SBES $0.0002
0
$964.92K $100 $0.0002 $0.0002 $964.92K 0 $0
Diageo plc  DGE.PA $40 43.73 USD
0
$91.58B 100.1B USD $1.06K 1.15K USD $39.8 43.51 USD $40.18 43.92 USD $91.58B 100.1B USD 22.22 $1.8 1.97 USD
Diageo plc  DEO.BA $19,900 23.52 USD
-1
$64.89T 76.71B USD $198 0.23 USD $19,650 23.23 USD $19,900 23.52 USD $64.89T 76.71B USD 1.30 $15.21K 17.98 USD
Diageo plc  DEON.MX $1,887 111.73 USD
-1.2
$1.06T 62.52B USD $17 1.01 USD $1,887 111.73 USD $1,887 111.73 USD $1.06T 62.52B USD 15.19 $124.15 7.35 USD
Diageo plc  DEOP34.SA $30.75 6.23 USD
-0.55
$307.51B 62.33B USD $31 6.28 USD $30.7 6.22 USD $30.75 6.23 USD $307.51B 62.33B USD 15.45 $1.99 0.4 USD
Diageo plc  DGED.L $99.73
-1.56
$55.4B $717 $99.4 $99.91 $55.4B 15.27 $6.53
Diageo plc  GUIA.F $86.5 94.56 USD
-1.14
$48.06B 52.53B USD $4 4.37 USD $86.5 94.56 USD $86.5 94.56 USD $48.06B 52.53B USD 15.52 $5.57 6.09 USD
Diageo plc  GUI.F $21.5 23.5 USD
-0.46
$48.02B 52.49B USD $960 1.05K USD $21.5 23.5 USD $21.9 23.94 USD $48.02B 52.49B USD 15.46 $1.39 1.52 USD
Constellation Brands, Inc.  STZ.MX $3,080 182.37 USD
-1.53
$550.83B 32.62B USD $192 11.37 USD $3,070 181.78 USD $3,103.5 183.77 USD $550.83B 32.62B USD 0 -$8.76 -0.5 USD
Constellation Brands, Inc.  STZB34.SA $223.98 45.4 USD
-0.5
$160.18B 32.47B USD $150 30.4 USD $223.98 45.4 USD $223.98 45.4 USD $160.18B 32.47B USD 0 -$0.63 -0.1 USD
Constellation Brands, Inc.  CB1A.F $143 156.32 USD
+1.35
$25.59B 27.98B USD $200 218.63 USD $141.45 154.62 USD $143 156.32 USD $25.59B 27.98B USD 0 -$0.38 -0.4 USD
Constellation Brands, Inc.  STZ.VI $139.8 152.82 USD
-0.96
$25.01B 27.34B USD $0 0 USD $140.7 153.8 USD $142.5 155.77 USD $25.01B 27.34B USD 0 -$0.4 -0.4 USD
Pernod Ricard SA  PDRDF $101.81
-0.26
$25.62B $200 $100 $100 $25.62B 20.28 $5.02
Pernod Ricard SA  PER.F $86.66 94.73 USD
-0.55
$21.81B 23.84B USD $100 109.31 USD $86.66 94.73 USD $87.08 95.19 USD $21.81B 23.84B USD 19.83 $4.37 4.78 USD
Pernod Ricard SA  PER0.F $17 18.58 USD
-1.16
$21.6B 23.61B USD $32 34.98 USD $17 18.58 USD $17 18.58 USD $21.6B 23.61B USD 19.54 $0.87 0.95 USD
Pernod Ricard SA  RI.VI $85.64 93.62 USD
-1.74
$21.55B 23.56B USD $0 0 USD $85.64 93.62 USD $86.82 94.91 USD $21.55B 23.56B USD 19.64 $4.36 4.77 USD
Pernod Ricard SA  PER.DE $85.54 93.51 USD
-1.84
$21.53B 23.53B USD $210 229.56 USD $85.54 93.51 USD $86.64 94.71 USD $21.53B 23.53B USD 19.57 $4.37 4.78 USD
Brown-Forman Corporation  B1FC34.SA $145 29.39 USD
0
$68.85B 13.95B USD $0 0 USD $145 29.39 USD $145 29.39 USD $68.85B 13.95B USD 14.27 $10.16 2.06 USD
Brown-Forman Corporation  BF5A.F $22.6 24.7 USD
-0.88
$10.7B 11.7B USD $43 47 USD $22.6 24.7 USD $23 25.14 USD $10.7B 11.7B USD 14.21 $1.59 1.74 USD
United Spirits Limited  MCDOWELL-N.NS $1,305.45 15.79 USD
0
$951.38B 11.51B USD $0 0 USD $0 0 USD $0 0 USD $951.38B 11.51B USD 0 $0 0 USD
Brown-Forman Corporation  BF5B.F $22.4 24.49 USD
-3.41
$10.43B 11.4B USD $590 644.95 USD $22.36 24.44 USD $22.96 25.1 USD $10.43B 11.4B USD 14.08 $1.59 1.74 USD
Thai Beverage Public Company Limited  TBVPY $36.03
0
$9.05B $3 $39.15 $39.15 $9.05B 10.35 $3.48
Thai Beverage Public Company Limited  T6W.F $0.2999 0.33 USD
+1.2
$7.86B 8.6B USD $415 453.65 USD $0.2999 0.33 USD $0.2999 0.33 USD $7.86B 8.6B USD 10.09 $0.03 0.03 USD
Davide Campari-Milano N.V.  58H.F $5.62 6.15 USD
+0.57
$6.85B 7.49B USD $250 273.28 USD $5.59 6.11 USD $5.62 6.15 USD $6.85B 7.49B USD 40.15 $0.14 0.15 USD
Endeavour  EDVGF $2.62
0
$4.69B $100 $2.8 $2.8 $4.69B 15.41 $0.17
Endeavour Group Limited  6BH.F $2.16 2.36 USD
0
$4.02B 4.4B USD $50 54.66 USD $2.16 2.36 USD $2.16 2.36 USD $4.02B 4.4B USD 15.42 $0.14 0.15 USD
Radico Khaitan Limited  RADICO.BO $2,691.95 32.57 USD
+0.33
$360.25B 4.36B USD $4.41K 53.34 USD $2,674.75 32.36 USD $2,733.5 33.07 USD $360.25B 4.36B USD 104.50 $25.76 0.31 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看