$3.44T
总市值
$90.7B
总容积
BTC 61.10%     ETH 9.24%
比特币主导

板块:日常消费品,行业:酒水 – 酒庄和酿酒厂,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,514 210.51 USD
+0.27
$1.9T 264.44B USD $2.27M 315.93K USD $1,502.2 208.87 USD $1,516 210.79 USD $1.9T 264.44B USD 21.37 $70.82 9.85 USD
Diageo  DEO $110.82
+3
$61.57B $751.9K $109.82 $110.98 $61.57B 17.18 $6.45
Diageo plc  GUI.DE $23.6 25.8 USD
-2.48
$52.45B 57.33B USD $2.89K 3.15K USD $23.6 25.8 USD $24.3 26.56 USD $52.45B 57.33B USD 16.61 $1.42 1.55 USD
Constellation Brands  STZ $176.97
+0.17
$31.51B $1.23M $176.91 $178.54 $31.51B 0 -$0.44
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $182.88 25.43 USD
+2.06
$223.11B 31.02B USD $7.63M 1.06M USD $179.18 24.91 USD $183.5 25.51 USD $223.11B 31.02B USD 17.65 $10.36 1.44 USD
Pernod Ricard SA  PRNDY $21.17
+3.07
$26.64B $449.38K $21.05 $21.3 $26.64B 21.17 $1
Pernod Ricard SA  0HAT.IL $91.92 100.48 USD
-0.97
$23.2B 25.36B USD $24.5K 26.78K USD $91.76 100.31 USD $93.04 101.71 USD $23.2B 25.36B USD 9.87 $9.31 10.18 USD
Pernod Ricard SA  RI.PA $90.66 99.1 USD
-2.39
$22.82B 24.94B USD $78.9K 86.24K USD $90.62 99.06 USD $92.98 101.64 USD $22.82B 24.94B USD 20.74 $4.37 4.78 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $116.25 16.16 USD
+1.1
$171.11B 23.79B USD $8.06M 1.12M USD $115 15.99 USD $116.4 16.18 USD $171.11B 23.79B USD 12.64 $9.19 1.28 USD
Brown-Forman Corporation  BF-B $33.2
-0.03
$15.68B $7.19M $33 $33.5 $15.68B 15.88 $2.09
Brown-Forman  BF-A $33.13
+0.03
$15.68B $124.78K $32.97 $33.48 $15.68B 15.85 $2.09
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.65 9.27 USD
+0.24
$100.4B 13.96B USD $4.13M 574.33K USD $66.34 9.22 USD $66.9 9.3 USD $100.4B 13.96B USD 23.55 $2.83 0.39 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $150 20.86 USD
+1.48
$74.03B 10.29B USD $2.88M 400.8K USD $147.51 20.51 USD $151.48 21.06 USD $74.03B 10.29B USD 13.71 $10.94 1.52 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $113.82 14.55 USD
-0.12
$79.34B 10.15B USD $135.83K 17.37K USD $113.88 14.56 USD $114.78 14.68 USD $79.34B 10.15B USD 9.55 $11.91 1.52 USD
Thai Beverage Public Company  TBVPF $0.38
+9.68
$9.47B $45.72K $0.32 $0.38 $9.47B 9.41 $0.04
Davide Campari-Milano  DVCMY $6.72
+5.12
$8.06B $48.62K $6.6 $6.81 $8.06B 42.00 $0.16
Davide Campari-Milano N.V.  0ROY.IL $5.86 6.4 USD
-42.14
$7.23B 7.9B USD $711.25K 777.49K USD $5.83 6.38 USD $5.94 6.49 USD $7.23B 7.9B USD 18.89 $0.31 0.34 USD
Davide Campari-Milano  DVDCF $6.55
+0.77
$7.86B $8.93K $6.5 $6.7 $7.86B 40.93 $0.16
Davide Campari-Milano N.V.  CPR.MI $5.86 6.4 USD
-0.88
$7.03B 7.68B USD $3.16M 3.45M USD $5.83 6.38 USD $5.94 6.49 USD $7.03B 7.68B USD 41.84 $0.14 0.15 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $43.83 6.09 USD
0
$54.65B 7.6B USD $7.2M 1M USD $43.29 6.02 USD $44.01 6.12 USD $54.65B 7.6B USD 15.48 $2.83 0.39 USD
Becle, S.A.B. de C.V.  CUERVO.MX $23.25 1.38 USD
-0.13
$83.49B 4.94B USD $2.44M 144.39K USD $23.25 1.38 USD $23.25 1.38 USD $83.49B 4.94B USD 20.39 $1.14 0.07 USD
Endeavour Group Limited  EDV.AX $4.11 2.72 USD
-0.48
$7.36B 4.87B USD $2.87M 1.9M USD $4.08 2.7 USD $4.14 2.74 USD $7.36B 4.87B USD 15.80 $0.26 0.17 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $40.93 5.69 USD
+0.2
$32.74B 4.55B USD $5.84M 811.53K USD $40.68 5.66 USD $41.49 5.77 USD $32.74B 4.55B USD 13.03 $3.14 0.44 USD
Treasury Wine Estates Limited  TWE.AX $8.22 5.44 USD
-0.96
$6.67B 4.41B USD $6.59M 4.36M USD $8.16 5.4 USD $8.37 5.54 USD $6.67B 4.41B USD 48.35 $0.17 0.11 USD
Becle, S.A.B. de C.V  BCCLF $1.22
+6.43
$4.4B $3.91K $1.22 $1.22 $4.4B 20.39 $0.06
Treasury Wine Estates Limited  TSRYY $5.31
+1.53
$4.35B $594.8K $5.3 $5.53 $4.35B 48.27 $0.11
Anhui Kouzi Distillery Co., Ltd.  603589.SS $36.28 5.04 USD
0
$21.77B 3.03B USD $2.84M 395.02K USD $36.16 5.03 USD $36.41 5.06 USD $21.77B 3.03B USD 12.95 $2.8 0.39 USD
Rémy Cointreau SA  REMYY $5.55
+5.22
$2.88B $29.71K $5.53 $5.61 $2.88B 20.53 $0.27
Rémy Cointreau SA  RCO.PA $48.18 52.67 USD
-1.27
$2.5B 2.73B USD $41.73K 45.62K USD $47.94 52.4 USD $49.64 54.26 USD $2.5B 2.73B USD 20.41 $2.36 2.58 USD
Rémy Cointreau SA  0MGU.IL $48.1 52.58 USD
-2.47
$2.45B 2.68B USD $1.51K 1.65K USD $48.1 52.58 USD $49.6 54.22 USD $2.45B 2.68B USD 8.19 $5.87 6.42 USD
Shede Spirits Co., Ltd.  600702.SS $51.54 7.17 USD
+0.37
$17.17B 2.39B USD $3.91M 543.89K USD $51.2 7.12 USD $51.8 7.2 USD $17.17B 2.39B USD 114.53 $0.45 0.06 USD
Jiugui Liquor Co., Ltd.  000799.SZ $42.14 5.86 USD
+0.5
$13.69B 1.9B USD $3.02M 419.32K USD $41.9 5.83 USD $42.49 5.91 USD $13.69B 1.9B USD 0 -$0.09 -0.01 USD
CHANGYU B  200869.SZ $8.76 1.12 USD
-0.45
$13.68B 1.75B USD $323.5K 41.36K USD $8.75 1.12 USD $8.83 1.13 USD $13.68B 1.75B USD 17.51 $0.5 0.06 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $23.32 3.24 USD
-1.69
$12.41B 1.73B USD $2.43M 338.2K USD $23.22 3.23 USD $23.78 3.31 USD $12.41B 1.73B USD 50.69 $0.46 0.06 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $22.33 3.1 USD
-4.08
$10.71B 1.49B USD $39.11M 5.44M USD $21.81 3.03 USD $23.26 3.23 USD $10.71B 1.49B USD 54.46 $0.41 0.06 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $18.85 2.62 USD
-0.05
$9.56B 1.33B USD $2.8M 389.63K USD $18.75 2.61 USD $19.09 2.65 USD $9.56B 1.33B USD 23.56 $0.8 0.11 USD
GUYUE LONGSHAN  600059.SS $10 1.39 USD
-0.99
$9.12B 1.27B USD $22.6M 3.14M USD $9.95 1.38 USD $10.14 1.41 USD $9.12B 1.27B USD 45.45 $0.22 0.03 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $20.57 2.86 USD
-0.68
$8.57B 1.19B USD $6.51M 905.04K USD $20.36 2.83 USD $21.46 2.98 USD $8.57B 1.19B USD 2057.00 $0.01 0.001 USD
YILITE  600197.SS $14.81 2.06 USD
-0.67
$7.01B 974.38M USD $3.45M 479.15K USD $14.77 2.05 USD $14.93 2.08 USD $7.01B 974.38M USD 25.53 $0.58 0.08 USD
CITIC NIYA  600084.SS $5.56 0.77 USD
-2.11
$6.25B 868.73M USD $8.07M 1.12M USD $5.52 0.77 USD $5.74 0.8 USD $6.25B 868.73M USD 278.00 $0.02 0.002 USD
Tilaknagar Industries Ltd.  TI.NS $361.7 4.38 USD
+0.24
$70.04B 847.34M USD $791.43K 9.57K USD $357.3 4.32 USD $366.8 4.44 USD $70.04B 847.34M USD 30.65 $11.8 0.14 USD
Oeneo SA  SBT.PA $9.42 10.3 USD
+0.21
$603.45M 659.65M USD $386 421.95 USD $9.38 10.25 USD $9.42 10.3 USD $603.45M 659.65M USD 20.04 $0.47 0.51 USD
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ $9.52 1.32 USD
-1.55
$4.59B 638.02M USD $6.36M 884.84K USD $9.48 1.32 USD $9.7 1.35 USD $4.59B 638.02M USD 0 $0 0 USD
MGP Ingredients  MGPI $29.85
+0.91
$634.96M $305.97K $29.63 $30.2 $634.96M 59.70 $0.5
Marie Brizard Wine & Spirits SA  MBWS.PA $3.26 3.56 USD
+0.31
$364.67M 398.63M USD $3.26K 3.57K USD $3.24 3.54 USD $3.26 3.56 USD $364.67M 398.63M USD 36.22 $0.09 0.1 USD
SNDL  SNDL $1.29
+0.78
$331.91M $892.01K $1.27 $1.3 $331.91M 0 -$0.3
Corby Spirit and Wine Limited  CSW-A.TO $13.73 10.19 USD
+0.96
$387.44M 287.5M USD $7.76K 5.76K USD $13.6 10.09 USD $13.79 10.23 USD $387.44M 287.5M USD 14.92 $0.92 0.68 USD
Anora Group Oyj  ANORA.HE $3.29 3.59 USD
+2.02
$221.91M 242.58M USD $13.43K 14.68K USD $3.22 3.51 USD $3.3 3.6 USD $221.91M 242.58M USD 21.89 $0.15 0.16 USD
Italian Wine Brands S.p.A.  IWB.MI $21.3 23.28 USD
+0.47
$199.46M 218.04M USD $7.23K 7.91K USD $21.2 23.17 USD $21.5 23.5 USD $199.46M 218.04M USD 8.91 $2.39 2.61 USD
ST TONG GRAPE  600365.SS $3.2 0.44 USD
-0.31
$1.37B 190.17M USD $5.74M 798.47K USD $3.16 0.44 USD $3.22 0.45 USD $1.37B 190.17M USD 0 -$0.13 -0.01 USD
Andrew Peller Limited  ADW-A.TO $4.67 3.47 USD
-0.43
$211.38M 156.86M USD $17.19K 12.75K USD $4.67 3.47 USD $4.74 3.52 USD $211.38M 156.86M USD 46.70 $0.1 0.07 USD
Crimson Wine  CWGL $5.6
0
$115.28M $4.98K $5.47 $5.55 $115.28M 280.00 $0.02
NEW SILKROAD  0472.HK $0.17 0.02 USD
0
$545.29M 69.72M USD $6.25K 799.14 USD $0.1499 0.02 USD $0.1499 0.02 USD $545.29M 69.72M USD 0 -$0.01 -0.001 USD
DYNASTY WINES  0828.HK $0.32 0.04 USD
0
$443.65M 56.73M USD $200K 25.57K USD $0.32 0.04 USD $0.32 0.04 USD $443.65M 56.73M USD 15.75 $0.02 0.002 USD
LARK Distilling Co. Ltd.  LRK.AX $0.75 0.5 USD
-0.66
$79.2M 52.42M USD $6.41K 4.24K USD $0.75 0.5 USD $0.75 0.5 USD $79.2M 52.42M USD 0 -$0.07 -0.04 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.21 4.6 USD
0
$39.55M 43.23M USD $6.97K 7.62K USD $4.21 4.6 USD $4.32 4.72 USD $39.55M 43.23M USD 0 -$0.13 -0.1 USD
Willamette Valley Vineyards  WVVI $5.9
-1.25
$29.29M $3.94K $5.84 $5.98 $29.29M 0 -$0.52
Wine's Link International Holdings Limited  8509.HK $0.52 0.07 USD
+1.96
$208M 26.6M USD $312K 39.89K USD $0.51 0.07 USD $0.52 0.07 USD $208M 26.6M USD 5.20 $0.1 0.01 USD
MAJOR HLDGS  1389.HK $0.3499 0.04 USD
-2.82
$191.24M 24.45M USD $192K 24.55K USD $0.3499 0.04 USD $0.38 0.05 USD $191.24M 24.45M USD 0 -$0.04 -0.005 USD
Australian Vintage Ltd  AVG.AX $0.08999 0.06 USD
+4.65
$29.65M 19.63M USD $1.27M 837.29K USD $0.08999 0.06 USD $0.08999 0.06 USD $29.65M 19.63M USD 0 -$0.38 -0.2 USD
Grace Wine Holdings Limited  8146.HK $0.16 0.02 USD
-0.61
$131.3M 16.79M USD $310K 39.64K USD $0.16 0.02 USD $0.16 0.02 USD $131.3M 16.79M USD 0 -$0.06 -0.007 USD
Australian Vintage Ltd  MGE.F $0.04 0.04 USD
-27.1
$12.85M 14.05M USD $310K 338.87K USD $0.04 0.04 USD $0.04 0.04 USD $12.85M 14.05M USD 0 -$0.21 -0.2 USD
Madison Holdings Group Limited  8057.HK $0.1499 0.02 USD
0
$91.6M 11.71M USD $84K 10.74K USD $0.1199 0.02 USD $0.1499 0.02 USD $91.6M 11.71M USD 0 -$0.03 -0.003 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.19 0.14 USD
+8.82
$12.16M 9.03M USD $172.7K 128.15K USD $0.17 0.13 USD $0.19 0.14 USD $12.16M 9.03M USD 0 $0 0 USD
Beckett's  TNYBF $0.02
0
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.02
Splash Beverage  SBEV $3.72
-5.1
$5.76M $11.81K $3.7 $3.92 $5.76M 0 -$16.8
China Ouhua Winery Holdings Limited  5188.KL $0.04 0.0085 USD
0
$26.72M 5.68M USD $34K 7.23K USD $0.04 0.0074 USD $0.04 0.0085 USD $26.72M 5.68M USD 0 -$0.04 -0.008 USD
Millennium Prime  MLMN $0.0008999
+125
$5.4M $515K $0.0008999 $0.0008999 $5.4M 0 -$0.33
Aristocrat  ASCC $0.08
+45.45
$2.1M $3.75K $0.07 $0.08 $2.1M 0 -$12
Italian Food & Beverage  IFBC $0.0015
+3.45
$1.8M $254.62K $0.001299 $0.001799 $1.8M 0 $0
South Beach Spirits  SBES $0.0002
0
$964.92K $100 $0.0002 $0.0002 $964.92K 0 $0
Spirits Time  SRSG $0.07
-6.67
$524.88K $2.5K $0.07 $0.07 $524.88K 0 -$0.13
eWorld Companies  EWRC $0
-99
$11.02K $1K $0 $0 $11.02K 0 $0
Diageo plc  DGE.PA $40 43.73 USD
0
$91.58B 100.1B USD $1.06K 1.15K USD $39.8 43.51 USD $40.18 43.92 USD $91.58B 100.1B USD 22.22 $1.8 1.97 USD
Diageo plc  DEO.BA $22,175 26.21 USD
+2.9
$72.6T 85.82B USD $191 0.23 USD $21,925 25.92 USD $22,200 26.24 USD $72.6T 85.82B USD 1.45 $15.28K 18.06 USD
Diageo plc  DEOP34.SA $34.68 7.03 USD
+3.4
$346.81B 70.29B USD $0 0 USD $0 0 USD $0 0 USD $346.81B 70.29B USD 17.16 $2.02 0.41 USD
Diageo plc  DEON.MX $2,130 126.12 USD
0
$1.18T 70.07B USD $499 29.55 USD $2,130 126.12 USD $2,130 126.12 USD $1.18T 70.07B USD 17.15 $124.18 7.35 USD
Diageo plc  DGEAF $28.28
+5.33
$62.84B $1.44K $27.48 $28.28 $62.84B 17.56 $1.61
Diageo plc  DGED.L $110.95
+2.76
$61.64B $50 $110.04 $110.96 $61.64B 17.17 $6.46
Diageo plc  GUIA.F $96 104.94 USD
+2.13
$53.48B 58.46B USD $79 86.36 USD $96 104.94 USD $96 104.94 USD $53.48B 58.46B USD 16.93 $5.67 6.2 USD
Diageo plc  GUI.F $24 26.24 USD
+1.27
$53.34B 58.3B USD $666 728.03 USD $24 26.24 USD $24.1 26.34 USD $53.34B 58.3B USD 16.90 $1.42 1.55 USD
Constellation Brands, Inc.  STZB34.SA $251.19 50.91 USD
+1.16
$178.87B 36.25B USD $0 0 USD $0 0 USD $0 0 USD $178.87B 36.25B USD 0 -$0.63 -0.1 USD
Constellation Brands, Inc.  STZ.MX $3,401 201.38 USD
0
$606.68B 35.92B USD $165 9.77 USD $3,401 201.38 USD $3,401 201.38 USD $606.68B 35.92B USD 0 -$8.5 -0.5 USD
Constellation Brands, Inc.  STZ.VI $155.35 169.82 USD
-0.1
$27.65B 30.23B USD $0 0 USD $155.15 169.6 USD $155.35 169.82 USD $27.65B 30.23B USD 0 -$0.39 -0.4 USD
Constellation Brands, Inc.  CB1A.F $155 169.44 USD
-0.83
$27.59B 30.16B USD $6 6.56 USD $155 169.44 USD $155 169.44 USD $27.59B 30.16B USD 0 -$0.39 -0.4 USD
Pernod Ricard SA  PDRDF $104.19
+4.77
$26.22B $67 $102.75 $104.19 $26.22B 20.87 $4.99
Pernod Ricard SA  PER.DE $94 102.75 USD
0
$23.66B 25.86B USD $1.65K 1.81K USD $89.76 98.12 USD $94 102.75 USD $23.66B 25.86B USD 21.55 $4.36 4.77 USD
Pernod Ricard SA  PER0.F $18.2 19.9 USD
+3.41
$23.38B 25.56B USD $32 34.98 USD $18.2 19.9 USD $18.2 19.9 USD $23.38B 25.56B USD 20.91 $0.87 0.95 USD
Pernod Ricard SA  PER.F $92.72 101.36 USD
+3.05
$23.33B 25.51B USD $25 27.33 USD $92.72 101.36 USD $92.72 101.36 USD $23.33B 25.51B USD 21.26 $4.36 4.77 USD
Pernod Ricard SA  RI.VI $92.22 100.81 USD
-0.11
$23.21B 25.37B USD $0 0 USD $92.1 100.68 USD $92.76 101.4 USD $23.21B 25.37B USD 21.15 $4.36 4.77 USD
Brown-Forman Corporation  B1FC34.SA $191.52 38.82 USD
0
$88.45B 17.93B USD $0 0 USD $0 0 USD $0 0 USD $88.45B 17.93B USD 16.23 $11.8 2.39 USD
Brown-Forman Corporation  BF5B.F $28.78 31.46 USD
-0.45
$13.71B 14.99B USD $100 109.31 USD $28.78 31.46 USD $28.78 31.46 USD $13.71B 14.99B USD 15.64 $1.84 2.01 USD
Brown-Forman Corporation  BF5A.F $28.8 31.48 USD
-0.69
$13.68B 14.95B USD $162 177.09 USD $28.8 31.48 USD $28.8 31.48 USD $13.68B 14.95B USD 15.65 $1.84 2.01 USD
United Spirits Limited  MCDOWELL-N.NS $1,305.45 15.79 USD
0
$951.38B 11.51B USD $0 0 USD $0 0 USD $0 0 USD $951.38B 11.51B USD 0 $0 0 USD
Thai Beverage Public Company Limited  TBVPY $37.74
-2.66
$9.48B $703 $37.74 $37.74 $9.48B 10.72 $3.52
Thai Beverage Public Company Limited  T6W.F $0.33 0.36 USD
+7.64
$8.57B 9.37B USD $1.2K 1.31K USD $0.3099 0.34 USD $0.33 0.36 USD $8.57B 9.37B USD 10.89 $0.03 0.03 USD
Davide Campari-Milano N.V.  58H.F $5.77 6.31 USD
-0.07
$6.93B 7.57B USD $200 218.63 USD $5.77 6.31 USD $5.77 6.31 USD $6.93B 7.57B USD 41.24 $0.14 0.15 USD
Endeavour  EDVGF $2.8
-1.41
$5.01B $250 $2.8 $2.8 $5.01B 16.47 $0.17
Endeavour Group Limited  6BH.F $2.26 2.47 USD
0
$4.2B 4.59B USD $50 54.66 USD $2.26 2.47 USD $2.26 2.47 USD $4.2B 4.59B USD 15.06 $0.15 0.16 USD
Radico Khaitan Limited  RADICO.BO $2,703.8 32.71 USD
-0.6
$361.83B 4.38B USD $8K 96.8 USD $2,688 32.52 USD $2,739.05 33.14 USD $361.83B 4.38B USD 104.63 $25.84 0.31 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看