国家/地区：美国，板块：日常消费品，行业：酒水 – 酒庄和酿酒厂，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Diageo plc DGEAF | $22.60 — |
+1.25
|
$50.25B — | $1.20K — | $21.51 — | $21.69 — | $50.25B — | 21.32 | $1.06 — | ||
| Diageo DEO | $89.16 — |
+0.87
|
$49.56B — | $1.33M — | $89.00 — | $89.87 — | $49.56B — | 21.07 | $4.23 — | ||
| Pernod Ricard SA PRNDY | $17.70 — |
-1.01
|
$22.28B — | $127.02K — | $17.70 — | $17.90 — | $22.28B — | 11.72 | $1.51 — | ||
| Brown-Forman Corporation BF-B | $28.50 — |
-1.25
|
$13.20B — | $12.70M — | $28.48 — | $29.06 — | $13.20B — | 16.66 | $1.71 — | ||
| Brown-Forman BF-A | $28.26 — |
-0.67
|
$13.09B — | $119.54K — | $28.13 — | $28.63 — | $13.09B — | 16.52 | $1.71 — | ||
| Thai Beverage Public Company TBVPF | $0.33 — |
+2.17
|
$8.40B — | $100.00 — | $0.39 — | $0.39 — | $8.40B — | 11.00 | $0.03 — | ||
| Davide Campari-Milano DVDCF | $6.50 — |
-3.56
|
$7.79B — | $2.00K — | $6.75 — | $6.75 — | $7.79B — | 36.11 | $0.18 — | ||
| Davide Campari-Milano DVCMY | $6.46 — |
-1.52
|
$7.75B — | $999.00 — | $6.59 — | $6.59 — | $7.75B — | 35.88 | $0.18 — | ||
| Becle, S.A.B. de C.V BCCLF | $1.10 — |
0
|
$4.10B — | $1.00K — | $1.14 — | $1.14 — | $4.10B — | 7.85 | $0.14 — | ||
| Treasury Wine Estates Limited TSRYY | $3.24 — |
-1.82
|
$2.62B — | $79.81K — | $3.22 — | $3.36 — | $2.62B — | 9.00 | $0.36 — | ||
| Rémy Cointreau SA REMYY | $4.26 — |
-0.35
|
$2.23B — | $5.00 — | $4.24 — | $4.24 — | $2.23B — | 20.30 | $0.21 — | ||
| MGP Ingredients MGPI | $23.99 — |
-2.76
|
$510.85M — | $2.17M — | $23.45 — | $24.49 — | $510.85M — | 0 | -$0.63 — | ||
| Crimson Wine CWGL | $5.01 — |
-0.79
|
$103.14M — | $147.00 — | $4.97 — | $5.00 — | $103.14M — | 100.20 | $0.05 — | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$23.39M — | $105.48K — | $0.00 — | $0.00 — | $23.39M — | 0 | -$1.43 — | ||
| Willamette Valley Vineyards WVVI | $2.81 — |
-3.33
|
$13.95M — | $2.51K — | $2.80 — | $2.88 — | $13.95M — | 0 | -$0.71 — | ||
| Splash Beverage SBEV | $1.11 — |
+0.91
|
$3.08M — | $29.35K — | $1.08 — | $1.12 — | $3.08M — | 0 | -$17.44 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
0
|
$1.74M — | $642.00K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
| Pernod Ricard SA PDRDF | $87.50 — |
-4.3
|
$22.03B — | $150.00 — | $89.24 — | $89.24 — | $22.03B — | 11.55 | $7.57 — | ||
| Thai Beverage Public Company Limited TBVPY | $38.70 — |
0
|
$9.73B — | $1.00 — | $38.66 — | $38.66 — | $9.73B — | 12.05 | $3.21 — | ||
| Endeavour EDVGF | $2.41 — |
-3.6
|
$4.33B — | $300.00 — | $2.55 — | $2.55 — | $4.33B — | 15.06 | $0.16 — | ||
| Treasury Wine Estates TSRYF | $3.50 — |
0
|
$3.08B — | $1.10K — | $3.50 — | $3.55 — | $3.08B — | 9.72 | $0.36 — | ||
| Rémy Cointreau SA REMYF | $43.00 — |
-0.72
|
$2.25B — | $400.00 — | $43.00 — | $43.00 — | $2.25B — | 20.87 | $2.06 — | ||
| Corby Spirit and Wine CBYDF | $9.94 — |
0
|
$282.98M — | $300.00 — | $9.93 — | $9.97 — | $282.98M — | 13.80 | $0.72 — | ||
| Corby Spirit and Wine CRBBF | $9.92 — |
-0.8
|
$282.41M — | $300.00 — | $9.88 — | $9.92 — | $282.41M — | 13.77 | $0.72 — | ||
| Andrew Peller ADWPF | $3.68 — |
0
|
$166.73M — | $100.00 — | $3.68 — | $3.68 — | $166.73M — | 11.15 | $0.33 — | ||
| Naked Wines MJWNY | $4.00 — |
0
|
$74.21M — | $122.00 — | $3.50 — | $3.50 — | $74.21M — | 0 | -$0.11 — | ||
| Naked Wines NWINF | $0.90 — |
+2.61
|
$64.64M — | $2.00K — | $0.88 — | $0.88 — | $64.64M — | 0 | -$0.03 — | ||
| Willamette Valley Vineyards, Inc. WVVIP | $3.04 — |
-0.98
|
$23.20M — | $1.01K — | $3.02 — | $3.04 — | $23.20M — | 22.51 | $0.14 — | ||
| Beckett's TNYBF | $0.02 — |
0
|
$8.10M — | $10.00K — | $0.02 — | $0.02 — | $8.10M — | 0 | -$0.02 — | ||
| Rooshine RSAU | $0.26 — |
0
|
$5.80M — | $5.78K — | $0.19 — | $0.28 — | $5.80M — | 0 | $0.00 — | ||
| Aristocrat ASCC | $0.07 — |
0
|
$2.41M — | $8.26K — | $0.06 — | $0.06 — | $2.41M — | 0 | -$10.50 — | ||
| Scheid Vineyards SVIN | $1.70 — |
0
|
$1.56M — | $1.10K — | $1.65 — | $1.71 — | $1.56M — | 0 | -$1.17 — | ||
| eWorld Companies EWRC | $0.00 — |
0
|
$1.10M — | $200.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| Drinks Americas DKAM | $0.00 — |
0
|
$278.30K — | $8.00K — | $0.00 — | $0.00 — | $278.30K — | 0 | -$0.53 — | ||
| Vodka Brands Corp VDKB | $0.00 — |
0
|
$6.48K — | $606.00 — | $0.01 — | $0.01 — | $6.48K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}