$3.43T
总市值
$72.03B
总容积
BTC 62.37%     ETH 8.69%
比特币主导

行业:石油和天然气一体化,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
石油和天然气一体化 (246)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $24.3 6.48 USD
0
$5.88T 1.57T USD $0 0 USD $24.3 6.48 USD $24.3 6.48 USD $5.88T 1.57T USD 15.18 $1.6 0.43 USD
Exxon Mobil  XOM $109.38
-0.55
$471.39B $11.19M $108.37 $109.84 $471.39B 14.50 $7.54
Exxon Mobil Corporation  XONA.DE $92.66 101.29 USD
-1.15
$403.19B 440.74B USD $1.73K 1.89K USD $92.66 101.29 USD $94.1 102.86 USD $403.19B 440.74B USD 14.36 $6.45 7.05 USD
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Chevron  CVX $143.79
-0.45
$249.08B $6.22M $142.57 $144.67 $249.08B 16.41 $8.76
PETROCHINA  0857.HK $6.77 0.87 USD
-0.59
$1.66T 212.54B USD $42.8M 5.47M USD $6.69 0.86 USD $6.82 0.87 USD $1.66T 212.54B USD 6.83 $0.99 0.13 USD
PetroChina Company  PCCYF $0.8599
0
$212.04B $2.3K $0.8299 $0.8299 $212.04B 6.61 $0.13
PetroChina Company Limited  601857.SS $8.55 1.19 USD
-0.81
$1.51T 210.59B USD $92.49M 12.86M USD $8.48 1.18 USD $8.64 1.2 USD $1.51T 210.59B USD 9.39 $0.91 0.13 USD
Shell  SHEL $70.98
-0.01
$208.81B $3.33M $70.71 $71.35 $208.81B 16.20 $4.38
Shell plc  RYDAF $35.25
-0.7
$207.39B $300 $35.25 $35.25 $207.39B 16.09 $2.19
Shell plc  R6C0.DE $30.45 33.28 USD
+0.36
$179.12B 195.81B USD $40.82K 44.62K USD $30.31 33.13 USD $30.62 33.47 USD $179.12B 195.81B USD 16.28 $1.87 2.04 USD
Shell plc  R6C0.F $30.39 33.21 USD
-0.93
$178.77B 195.42B USD $70 76.52 USD $30.39 33.21 USD $30.43 33.26 USD $178.77B 195.42B USD 16.24 $1.87 2.04 USD
PetroChina Company Limited  PC6.F $0.7199 0.79 USD
-2.7
$177.28B 193.79B USD $1.65K 1.8K USD $0.7199 0.79 USD $0.7199 0.79 USD $177.28B 193.79B USD 6.54 $0.11 0.12 USD
TotalEnergies SE  TTE $61.5
-0.1
$135.74B $1.54M $61.17 $61.62 $135.74B 10.30 $5.97
TotalEnergies SE  TTFNF $61.2
+0.18
$135.07B $100 $61 $61 $135.07B 10.25 $5.97
TotalEnergies SE  TTE.L $52.61 57.51 USD
+0.21
$116.12B 126.93B USD $5.96M 6.52M USD $52.35 57.23 USD $55.08 60.21 USD $116.12B 126.93B USD 10.29 $5.11 5.59 USD
TotalEnergies SE  TTE.PA $52.52 57.41 USD
+0.02
$115.92B 126.71B USD $3.58M 3.92M USD $52.35 57.23 USD $52.82 57.74 USD $115.92B 126.71B USD 10.29 $5.1 5.57 USD
TotalEnergies SE  TOTB.DE $52.51 57.4 USD
+0.02
$115.89B 126.69B USD $17.67K 19.31K USD $52.39 57.27 USD $52.78 57.7 USD $115.89B 126.69B USD 10.29 $5.1 5.57 USD
SINOPEC CORP  0386.HK $4.14 0.53 USD
+0.49
$704.96B 90.14B USD $65.42M 8.36M USD $4.09 0.52 USD $4.15 0.53 USD $704.96B 90.14B USD 9.40 $0.44 0.06 USD
China Petroleum & Chemical Corporation  SNPMF $0.52
0
$89.38B $2.3K $0.52 $0.52 $89.38B 8.66 $0.06
SINOPEC  600028.SS $5.64 0.78 USD
-0.35
$638.42B 88.77B USD $77.04M 10.71M USD $5.63 0.78 USD $5.67 0.79 USD $638.42B 88.77B USD 14.09 $0.4 0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $33.8 6.85 USD
-1.23
$421.53B 85.44B USD $0 0 USD $0 0 USD $0 0 USD $421.53B 85.44B USD 9.20 $3.67 0.74 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $31.21 6.33 USD
-0.79
$421.53B 85.44B USD $0 0 USD $0 0 USD $0 0 USD $421.53B 85.44B USD 8.50 $3.67 0.74 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
China Petroleum & Chemical Corporation  CHU.F $0.45 0.49 USD
-1.48
$75.31B 82.33B USD $29.3K 32.03K USD $0.45 0.49 USD $0.45 0.49 USD $75.31B 82.33B USD 8.90 $0.05 0.05 USD
BP p.l.c  BP $30.34
+0.17
$78.75B $9.88M $30.18 $30.56 $78.75B 0 -$0.41
BP p.l.c.  BPAQF $5.02
+0.4
$78.18B $1.05K $4.97 $5.45 $78.18B 0 -$0.07
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.39
-0.26
$76.61B $3.74M $11.36 $11.46 $76.61B 8.50 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR $12.38
-0.64
$76.61B $13.53M $12.32 $12.45 $76.61B 9.23 $1.34
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.6 6.12 USD
+3.69
$67.89B 74.21B USD $22.84K 24.97K USD $0 0 USD $0 0 USD $67.89B 74.21B USD 9.82 $0.57 0.62 USD
BP p.l.c.  BPE5.DE $4.34 4.74 USD
-0.02
$67.71B 74.01B USD $545.44K 596.24K USD $4.3 4.7 USD $4.36 4.77 USD $67.71B 74.01B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.F $4.33 4.73 USD
+0.31
$67.71B 74.01B USD $6.82K 7.46K USD $4.3 4.7 USD $4.36 4.76 USD $67.71B 74.01B USD 0 -$0.06 -0.06 USD
Equinor ASA  0M2Z.IL $254.68 24.43 USD
+0.09
$753.45B 72.28B USD $353.7K 33.93K USD $0 0 USD $0 0 USD $753.45B 72.28B USD 3.01 $84.4 8.1 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.53 6.04 USD
+0.24
$65.95B 72.09B USD $654 714.91 USD $5.53 6.04 USD $5.53 6.04 USD $65.95B 72.09B USD 9.69 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.11 5.58 USD
+0.22
$65.93B 72.08B USD $1K 1.09K USD $5.03 5.5 USD $5.11 5.58 USD $65.93B 72.08B USD 8.96 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.03 5.5 USD
-0.32
$65.66B 71.78B USD $69K 75.43K USD $0 0 USD $0 0 USD $65.66B 71.78B USD 8.82 $0.57 0.62 USD
Equinor ASA  STOHF $25.56
0
$69.92B $400 $26.91 $27.35 $69.92B 8.08 $3.16
Equinor ASA  EQNR $25.11
-0.32
$68.08B $2.66M $25.05 $25.33 $68.08B 7.94 $3.16
Equinor ASA  EQNR.OL $254.7 24.43 USD
+0.43
$686.98B 65.9B USD $2.19M 209.79K USD $253.5 24.32 USD $255.5 24.51 USD $686.98B 65.9B USD 7.96 $31.96 3.07 USD
Equinor ASA  DNQ.F $21.65 23.67 USD
+0.46
$58.5B 63.95B USD $40 43.73 USD $21.65 23.67 USD $21.65 23.67 USD $58.5B 63.95B USD 8.01 $2.7 2.95 USD
Eni S.p.A.  EIPAF $16.71
0
$50.76B $100 $15.85 $15.85 $50.76B 18.56 $0.9
Eni S.p.A  E $32.49
+1.03
$49.35B $258.07K $32.29 $32.54 $49.35B 18.05 $1.8
Eni S.p.A.  0N9S.IL $13.82 15.11 USD
+0.32
$45.13B 49.33B USD $0 0 USD $0 0 USD $0 0 USD $45.13B 49.33B USD 5.19 $2.66 2.91 USD
Suncor Energy Inc.  SU.TO $51.46 38.19 USD
-0.58
$63.17B 46.88B USD $11.86M 8.8M USD $51.1 37.92 USD $52 38.59 USD $63.17B 46.88B USD 10.65 $4.83 3.58 USD
Suncor Energy  SU $37.59
-1
$46.3B $6.58M $37.25 $38.09 $46.3B 10.67 $3.52
Eni S.p.A.  ENI.F $13.84 15.13 USD
+0.7
$42.04B 45.95B USD $275 300.61 USD $13.84 15.13 USD $13.84 15.13 USD $42.04B 45.95B USD 17.97 $0.77 0.84 USD
Eni S.p.A.  ENI.DE $13.83 15.12 USD
+0.88
$42.01B 45.93B USD $9.86K 10.77K USD $13.73 15.01 USD $13.83 15.12 USD $42.01B 45.93B USD 17.96 $0.77 0.84 USD
Eni S.p.A.  ENI.MI $13.83 15.12 USD
+0.88
$42.01B 45.93B USD $7.02M 7.68M USD $13.67 14.95 USD $13.83 15.12 USD $42.01B 45.93B USD 17.96 $0.77 0.84 USD
Imperial Oil Limited  IMO.TO $108.79 80.73 USD
-2
$55.38B 41.09B USD $808.5K 599.96K USD $107.97 80.12 USD $111.53 82.76 USD $55.38B 41.09B USD 11.67 $9.32 6.92 USD
Imperial Oil  IMO $79.35
-2.43
$40.59B $444.2K $78.69 $81.85 $40.59B 11.68 $6.79
Oil and Natural Gas Corporation Limited  ONGC.BO $243.8 2.95 USD
+0.37
$3.07T 37.11B USD $129.15K 1.56K USD $243.35 2.94 USD $245.65 2.97 USD $3.07T 37.11B USD 8.46 $28.81 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.NS $243.29 2.94 USD
+0.19
$3.06T 37.04B USD $4.12M 49.85K USD $243.21 2.94 USD $245.7 2.97 USD $3.06T 37.04B USD 8.44 $28.8 0.35 USD
Cenovus Energy Inc.  CVE.TO $18.7 13.88 USD
-0.74
$33.92B 25.17B USD $5.33M 3.96M USD $18.56 13.77 USD $18.95 14.06 USD $33.92B 25.17B USD 12.30 $1.52 1.13 USD
Cenovus Energy  CVE $13.65
-1.16
$24.86B $12.55M $13.52 $13.87 $24.86B 12.29 $1.11
Orlen S.A.  PKN.WA $81.61 20.74 USD
-1.33
$94.74B 24.08B USD $2.17M 552.58K USD $80.8 20.54 USD $83.02 21.1 USD $94.74B 24.08B USD 31.75 $2.57 0.65 USD
PTT Public Company Limited  PTT.BK $30 0.84 USD
0
$850.9B 23.94B USD $9.04M 254.44K USD $30 0.84 USD $30.5 0.86 USD $850.9B 23.94B USD 10.16 $2.95 0.08 USD
Ecopetrol  EC $8.93
-3.35
$18.89B $2.79M $8.88 $9.24 $18.89B 5.79 $1.54
OMV Aktiengesellschaft  0MKH.IL $45.64 49.89 USD
+0.2
$15.97B 17.46B USD $0 0 USD $0 0 USD $0 0 USD $15.97B 17.46B USD 8.07 $5.65 6.18 USD
OMV Aktiengesellschaft  OMVKY $13.34
-0.89
$17.44B $158 $13.32 $13.38 $17.44B 14.04 $0.95
Repsol, S.A.  0NQG.IL $12.52 13.68 USD
+1.11
$15.6B 17.05B USD $150 163.97 USD $0 0 USD $0 0 USD $15.6B 17.05B USD 5.44 $2.3 2.51 USD
Repsol, S.A.  REPYY $14.65
+1.38
$16.74B $7.31K $14.58 $14.67 $16.74B 13.31 $1.1
OMV Aktiengesellschaft  OMV.DE $45.84 50.11 USD
+0.22
$14.99B 16.38B USD $6.8K 7.43K USD $45.44 49.67 USD $46.06 50.35 USD $14.99B 16.38B USD 14.14 $3.24 3.54 USD
OMV Aktiengesellschaft  OMV.VI $45.64 49.89 USD
-0.7
$14.92B 16.31B USD $149.26K 163.16K USD $45.42 49.65 USD $46.14 50.44 USD $14.92B 16.31B USD 14.08 $3.24 3.54 USD
Repsol, S.A.  REP.DE $12.55 13.72 USD
-0.08
$14.32B 15.66B USD $15.44K 16.88K USD $12.42 13.58 USD $12.55 13.72 USD $14.32B 15.66B USD 13.35 $0.94 1.03 USD
Repsol, S.A.  REP.MC $12.55 13.72 USD
+1.13
$14.32B 15.66B USD $2.3K 2.51K USD $0 0 USD $0 0 USD $14.32B 15.66B USD 13.35 $0.94 1.03 USD
Galp Energia, SGPS  GLPEY $9.08
+1.57
$13.49B $4.56K $9.08 $9.13 $13.49B 10.80 $0.84
Galp Energia, SGPS, S.A.  0B67.IL $15.64 17.1 USD
+2.28
$12.31B 13.46B USD $193.95K 212.01K USD $0 0 USD $0 0 USD $12.31B 13.46B USD 7.17 $2.18 2.38 USD
YPF Sociedad Anónima  YPF $33.33
-0.15
$13.28B $941.11K $32.81 $33.87 $13.28B 7.76 $4.29
Galp Energia, SGPS, S.A.  GALP.LS $15.7 17.16 USD
+1.62
$11.73B 12.82B USD $1.15M 1.25M USD $15.47 16.91 USD $15.73 17.19 USD $11.73B 12.82B USD 10.90 $1.44 1.57 USD
Origin Energy Limited  ORG.AX $10.79 7.14 USD
-0.55
$18.59B 12.3B USD $2.43M 1.61M USD $10.79 7.14 USD $11.01 7.28 USD $18.59B 12.3B USD 13.15 $0.82 0.54 USD
National Fuel Gas Company  NFG $84.96
+0.74
$7.68B $646.75K $84.34 $85.43 $7.68B 184.69 $0.46
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.27
+0.47
$6.82B $3.49K $4.26 $4.28 $6.82B 5.93 $0.72
GUANGHUI ENERGY  600256.SS $6.02 0.84 USD
+0.33
$39.11B 5.44B USD $40.76M 5.67M USD $5.99 0.83 USD $6.05 0.84 USD $39.11B 5.44B USD 14.00 $0.43 0.06 USD
Transportadora de Gas del Sur  TGS $27.29
+0.59
$3.95B $596.52K $26.75 $27.72 $3.95B 12.51 $2.18
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $8.21 8.97 USD
-1.08
$2.51B 2.74B USD $398.37K 435.48K USD $8.21 8.97 USD $8.35 9.13 USD $2.51B 2.74B USD 41.04 $0.2 0.22 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.21 0.59 USD
+3.95
$3.17B 440.39M USD $16.91M 2.35M USD $4.03 0.56 USD $4.26 0.59 USD $3.17B 440.39M USD 140.33 $0.03 0.004 USD
John Wood  WDGJF $0.4099
+19.85
$280.15M $500 $0.4099 $0.4099 $280.15M 0 -$1.54
Unit  UNTC $26.2
-1.98
$258.17M $3.11K $25.5 $26.73 $258.17M 5.30 $4.94
Stabilis  SLNG $4.72
+2.16
$87.77M $23.58K $4.6 $5 $87.77M 59.00 $0.08
CHINA ENERGY  0228.HK $0.05 0.0063 USD
-3.85
$608.27M 77.77M USD $1.89M 241.92K USD $0.05 0.0063 USD $0.05 0.0066 USD $608.27M 77.77M USD 0 $0 0 USD
YANCHANG PETRO  0346.HK $0.38 0.05 USD
-1.3
$418.04M 53.45M USD $701K 89.63K USD $0.3699 0.05 USD $0.39 0.05 USD $418.04M 53.45M USD 7.59 $0.05 0.006 USD
Uzma Berhad  7250.KL $0.38 0.08 USD
0
$223.59M 47.54M USD $779.1K 165.66K USD $0.38 0.08 USD $0.39 0.08 USD $223.59M 47.54M USD 5.42 $0.07 0.01 USD
ECA Marcellus Trust I  ECTM $0.65
+4.79
$11.44M $2.97K $0.64 $0.65 $11.44M 8.12 $0.08
Cenovus Energy Inc.  CVE-PA.TO $23.8 17.66 USD
0
$0 0 USD $900 667.85 USD $23.65 17.55 USD $23.8 17.66 USD $0 0 USD 24.84 $0.96 0.71 USD
Cenovus Energy Inc.  CVE-PG.TO $25 18.55 USD
0
$0 0 USD $10K 7.42K USD $25 18.55 USD $25 18.55 USD $0 0 USD 26.09 $0.96 0.71 USD
Exxon Mobil Corporation  XOM.BA $13,175 15.57 USD
-0.19
$560.26T 662.24B USD $0 0 USD $0 0 USD $0 0 USD $560.26T 662.24B USD 0.29 $44.81K 52.96 USD
Exxon Mobil Corporation  XOM.MX $2,077.77 123.03 USD
+0.38
$8.95T 530.21B USD $0 0 USD $0 0 USD $0 0 USD $8.95T 530.21B USD 14.59 $142.33 8.43 USD
Exxon Mobil Corporation  EXXO34.SA $74.63 15.13 USD
-0.94
$2.58T 523.58B USD $0 0 USD $0 0 USD $0 0 USD $2.58T 523.58B USD 14.46 $5.16 1.05 USD
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$473.72B $0 $109.92 $109.92 $473.72B 14.57 $7.54
Exxon Mobil Corporation  XONA.F $93.81 102.55 USD
+1.13
$407.76B 445.73B USD $52 56.84 USD $93.81 102.55 USD $93.81 102.55 USD $407.76B 445.73B USD 14.54 $6.45 7.05 USD
Exxon Mobil Corporation  XOM.VI $92.73 101.37 USD
-1.09
$403.19B 440.74B USD $149 162.88 USD $92.73 101.37 USD $94.16 102.93 USD $403.19B 440.74B USD 14.37 $6.45 7.05 USD
Chevron Corporation  CVX.BA $10,775 12.74 USD
-0.46
$293.99T 347.5B USD $0 0 USD $0 0 USD $0 0 USD $293.99T 347.5B USD 0.12 $83.2K 98.34 USD
Chevron Corporation  CVX.MX $2,705 160.17 USD
-0.77
$4.7T 278.55B USD $0 0 USD $0 0 USD $0 0 USD $4.7T 278.55B USD 16.36 $165.28 9.79 USD
Chevron Corporation  CHVX34.SA $78.5 15.91 USD
-0.77
$1.36T 276.66B USD $0 0 USD $0 0 USD $0 0 USD $1.36T 276.66B USD 16.35 $4.8 0.97 USD
Chevron Corporation  CVX.SN $146.13
0
$253.13B $0 $0 $0 $253.13B 16.70 $8.75
Chevron Corporation  CHV.F $122.5 133.91 USD
+0.05
$213.15B 233B USD $200 218.63 USD $122.5 133.91 USD $122.5 133.91 USD $213.15B 233B USD 16.37 $7.48 8.18 USD
Chevron Corporation  CVX.VI $121.9 133.25 USD
-1.25
$213.04B 232.89B USD $0 0 USD $121.9 133.25 USD $123.74 135.26 USD $213.04B 232.89B USD 16.29 $7.48 8.18 USD
Chevron Corporation  CHV.DE $121.84 133.19 USD
-1.3
$213.04B 232.89B USD $2.44K 2.67K USD $121.84 133.19 USD $123.76 135.29 USD $213.04B 232.89B USD 16.28 $7.48 8.18 USD
PetroChina Company Limited  PECN.VI $0.7399 0.81 USD
+0.22
$182.2B 199.17B USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $182.2B 199.17B USD 6.72 $0.11 0.12 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看