行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
石油和天然气一体化 (246)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.8 6.62 USD |
-0.08
|
$6T 1.6T USD | $11.28M 3.01M USD | $24.8 6.62 USD | $24.96 6.66 USD | $6T 1.6T USD | 15.49 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $101.83 — |
-0.46
|
$438.85B — | $13.9M — | $101.73 — | $103.05 — | $438.85B — | 13.50 | $7.54 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $23.4K — | $101.79 — | $101.79 — | $426B — | 8.14 | $12.5 — | |
| Exxon Mobil Corporation XONA.DE | $89.73 98.09 USD |
+0.47
|
$386.7B 422.72B USD | $970 1.06K USD | $89.33 97.65 USD | $89.73 98.09 USD | $386.7B 422.72B USD | 13.59 | $6.6 7.21 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $136.36 — | $136.36 — | $262.57B — | 8.64 | $15.77 — | |
| Chevron CVX | $136.9 — |
-0.34
|
$237.14B — | $6.33M — | $136.7 — | $138.22 — | $237.14B — | 15.64 | $8.75 — | |
| PetroChina Company Limited 601857.SS | $8.51 1.18 USD |
+1.43
|
$1.51T 210.23B USD | $105.87M 14.72M USD | $8.39 1.17 USD | $8.56 1.19 USD | $1.51T 210.23B USD | 9.35 | $0.91 0.13 USD | |
| PETROCHINA 0857.HK | $6.84 0.87 USD |
+0.29
|
$1.63T 208.13B USD | $153.78M 19.66M USD | $6.79 0.87 USD | $6.9 0.88 USD | $1.63T 208.13B USD | 6.90 | $0.99 0.13 USD | |
| PetroChina Company PCCYF | $0.8699 — |
+0.06
|
$206.9B — | $4.33K — | $0.8599 — | $0.8699 — | $206.9B — | 6.65 | $0.13 — | |
| Shell plc RYDAF | $33.9 — |
-0.73
|
$200.33B — | $2.91K — | $33.84 — | $34.23 — | $200.33B — | 15.47 | $2.19 — | |
| Shell SHEL | $67.98 — |
+0.67
|
$199.53B — | $1.06M — | $67.38 — | $68.09 — | $199.53B — | 15.41 | $4.38 — | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+0.08
|
$181.3B 198.18B USD | $100 109.31 USD | $0.75 0.82 USD | $0.75 0.82 USD | $181.3B 198.18B USD | 6.80 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.8 32.58 USD |
+0.68
|
$176.1B 192.5B USD | $7.07K 7.72K USD | $29.52 32.26 USD | $29.8 32.58 USD | $176.1B 192.5B USD | 15.52 | $1.92 2.1 USD | |
| Shell plc R6C0.DE | $29.71 32.48 USD |
+0.47
|
$175.57B 191.92B USD | $11.62K 12.7K USD | $29.6 32.36 USD | $29.71 32.48 USD | $175.57B 191.92B USD | 15.47 | $1.92 2.1 USD | |
| TotalEnergies SE TTFNF | $59.19 — |
-0.25
|
$131.07B — | $231.78K — | $59.13 — | $59.81 — | $131.07B — | 9.91 | $5.97 — | |
| TotalEnergies SE TTE | $59.24 — |
+0.32
|
$131.07B — | $2.04M — | $59.14 — | $59.75 — | $131.07B — | 9.92 | $5.97 — | |
| TotalEnergies SE TTE.PA | $52.07 56.92 USD |
+0.39
|
$117.26B 128.19B USD | $831.04K 908.44K USD | $51.86 56.69 USD | $52.28 57.15 USD | $117.26B 128.19B USD | 9.95 | $5.23 5.72 USD | |
| TotalEnergies SE TTE.L | $52 56.84 USD |
+0.18
|
$117.03B 127.93B USD | $33.07K 36.15K USD | $51.87 56.7 USD | $54.5 59.58 USD | $117.03B 127.93B USD | 9.94 | $5.23 5.72 USD | |
| TotalEnergies SE TOTB.DE | $52.03 56.88 USD |
+0.37
|
$115.56B 126.32B USD | $6.97K 7.62K USD | $51.88 56.71 USD | $52.29 57.16 USD | $115.56B 126.32B USD | 9.94 | $5.23 5.72 USD | |
| SINOPEC 600028.SS | $5.75 0.8 USD |
+0.52
|
$654.19B 90.96B USD | $84.54M 11.76M USD | $5.71 0.79 USD | $5.76 0.8 USD | $654.19B 90.96B USD | 14.37 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
+0.9
|
$90.33B — | $350 — | $0.53 — | $0.56 — | $90.33B — | 9.33 | $0.06 — | |
| SINOPEC CORP 0386.HK | $4.25 0.54 USD |
-0.93
|
$701.96B 89.75B USD | $225.48M 28.83M USD | $4.25 0.54 USD | $4.3 0.55 USD | $701.96B 89.75B USD | 9.65 | $0.44 0.06 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.52 USD |
-2.4
|
$77.19B 84.38B USD | $59.19K 64.7K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $77.19B 84.38B USD | 9.44 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $31.2 6.32 USD |
-0.54
|
$392.11B 79.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.11B 79.47B USD | 8.25 | $3.78 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $29.36 5.95 USD |
+0.03
|
$392.11B 79.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.11B 79.47B USD | 7.76 | $3.78 0.77 USD | |
| BP p.l.c. BPAQF | $4.9 — |
+3.59
|
$76.43B — | $34K — | $4.72 — | $4.92 — | $76.43B — | 0 | -$0.07 — | |
| BP p.l.c BP | $29.05 — |
+0.45
|
$75.67B — | $6.12M — | $29 — | $29.29 — | $75.67B — | 0 | -$0.41 — | |
| BP p.l.c. BPE5.DE | $4.27 4.67 USD |
+0.38
|
$66.72B 72.94B USD | $409.26K 447.38K USD | $4.24 4.64 USD | $4.28 4.67 USD | $66.72B 72.94B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.27 4.66 USD |
+0.12
|
$66.55B 72.75B USD | $1.5K 1.64K USD | $4.24 4.63 USD | $4.27 4.67 USD | $66.55B 72.75B USD | 0 | -$0.06 -0.06 USD | |
| Equinor ASA 0M2Z.IL | $247.4 23.73 USD |
+1.37
|
$731.9B 70.21B USD | $105.71K 10.14K USD | $244 23.41 USD | $247.7 23.76 USD | $731.9B 70.21B USD | 2.93 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.47 — |
+0.96
|
$69.73B — | $6.68M — | $10.41 — | $10.55 — | $69.73B — | 7.81 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.16 — |
+0.45
|
$69.73B — | $19.82M — | $11.12 — | $11.27 — | $69.73B — | 8.32 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.12 5.59 USD |
+3.51
|
$63.4B 69.31B USD | $916 1K USD | $4.76 5.2 USD | $4.76 5.2 USD | $63.4B 69.31B USD | 8.67 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.1 5.57 USD |
+0.39
|
$61.5B 67.22B USD | $785 858.11 USD | $5.08 5.55 USD | $5.08 5.55 USD | $61.5B 67.22B USD | 8.64 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.18 5.66 USD |
+0.43
|
$61.47B 67.19B USD | $5.92K 6.36K USD | $5.05 5.52 USD | $5.18 5.66 USD | $61.47B 67.19B USD | 8.77 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.84 5.29 USD |
+0.32
|
$61.45B 67.17B USD | $10.4K 11.37K USD | $4.79 5.24 USD | $4.84 5.29 USD | $61.45B 67.17B USD | 8.19 | $0.59 0.64 USD | |
| Equinor ASA EQNR | $24.23 — |
+0.83
|
$65.49B — | $2.21M — | $24.18 — | $24.48 — | $65.49B — | 7.66 | $3.16 — | |
| Equinor ASA STOHF | $24.06 — |
-1.22
|
$65.22B — | $200.12K — | $24.06 — | $24.06 — | $65.22B — | 7.61 | $3.16 — | |
| Equinor ASA EQNR.OL | $247.3 23.72 USD |
+1.31
|
$668.41B 64.12B USD | $1.01M 96.85K USD | $243.8 23.39 USD | $247.8 23.77 USD | $668.41B 64.12B USD | 7.71 | $32.05 3.07 USD | |
| Equinor ASA DNQ.F | $21.42 23.41 USD |
+1.09
|
$57.89B 63.29B USD | $3.64K 3.97K USD | $21.3 23.28 USD | $21.49 23.49 USD | $57.89B 63.29B USD | 7.73 | $2.77 3.03 USD | |
| Eni S.p.A. EIPAF | $15.97 — |
-0.68
|
$48.68B — | $513 — | $15.95 — | $15.97 — | $48.68B — | 18.14 | $0.88 — | |
| Eni S.p.A. 0N9S.IL | $13.3 14.54 USD |
+1.05
|
$43.44B 47.48B USD | $95.54K 104.44K USD | $13.22 14.45 USD | $13.31 14.55 USD | $43.44B 47.48B USD | 5.00 | $2.66 2.91 USD | |
| Eni S.p.A E | $30.33 — |
+0.76
|
$46.23B — | $308.41K — | $30.12 — | $30.42 — | $46.23B — | 17.33 | $1.75 — | |
| Suncor Energy Inc. SU.TO | $50.06 37.15 USD |
+0.7
|
$61.45B 45.6B USD | $20M 14.84M USD | $49.56 36.78 USD | $50.45 37.44 USD | $61.45B 45.6B USD | 10.36 | $4.83 3.58 USD | |
| Suncor Energy SU | $36.6 — |
+0.74
|
$44.93B — | $6.18M — | $36.35 — | $36.93 — | $44.93B — | 10.39 | $3.52 — | |
| Eni S.p.A. ENI.MI | $13.3 14.54 USD |
+0.71
|
$40.89B 44.7B USD | $3.52M 3.85M USD | $13.23 14.46 USD | $13.31 14.55 USD | $40.89B 44.7B USD | 17.27 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $13.29 14.53 USD |
+0.65
|
$40.51B 44.28B USD | $2.67K 2.92K USD | $13.25 14.49 USD | $13.29 14.53 USD | $40.51B 44.28B USD | 17.25 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $13.28 14.52 USD |
+0.35
|
$40.48B 44.25B USD | $2.55K 2.78K USD | $13.24 14.47 USD | $13.28 14.52 USD | $40.48B 44.25B USD | 17.24 | $0.77 0.84 USD | |
| Imperial Oil Limited IMO.TO | $99.65 73.95 USD |
+0.63
|
$50.73B 37.64B USD | $407.28K 302.23K USD | $98.97 73.44 USD | $100.23 74.38 USD | $50.73B 37.64B USD | 10.69 | $9.32 6.92 USD | |
| Imperial Oil IMO | $72.96 — |
+1
|
$37.14B — | $480.81K — | $72.46 — | $73.35 — | $37.14B — | 10.74 | $6.79 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $240.06 2.9 USD |
+0.96
|
$3.02T 36.54B USD | $5.98M 72.38K USD | $237.51 2.87 USD | $240.47 2.91 USD | $3.02T 36.54B USD | 8.33 | $28.79 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $240.05 2.9 USD |
+0.97
|
$3.02T 36.54B USD | $131.53K 1.59K USD | $237.55 2.87 USD | $240.35 2.91 USD | $3.02T 36.54B USD | 8.33 | $28.79 0.35 USD | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
+1.67
|
$865.7B 24.36B USD | $110M 3.1M USD | $30 0.84 USD | $30.5 0.86 USD | $865.7B 24.36B USD | 10.33 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
+1.67
|
$865.7B 24.36B USD | $110M 3.1M USD | $30 0.84 USD | $30.5 0.86 USD | $865.7B 24.36B USD | 10.33 | $2.95 0.08 USD | |
| Cenovus Energy Inc. CVE.TO | $18.06 13.4 USD |
+1.52
|
$32.76B 24.31B USD | $7.01M 5.2M USD | $17.78 13.19 USD | $18.27 13.56 USD | $32.76B 24.31B USD | 11.88 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $13.21 — |
+1.77
|
$23.96B — | $12.03M — | $13.03 — | $13.38 — | $23.96B — | 11.90 | $1.11 — | |
| Orlen S.A. PKN.WA | $73.9 18.78 USD |
-1.2
|
$85.79B 21.81B USD | $1.75M 445.66K USD | $73 18.55 USD | $74.75 19 USD | $85.79B 21.81B USD | 28.75 | $2.57 0.65 USD | |
| Ecopetrol EC | $8.69 — |
+0.7
|
$17.87B — | $1.34M — | $8.66 — | $8.8 — | $17.87B — | 5.79 | $1.5 — | |
| OMV Aktiengesellschaft 0MKH.IL | $43.5 47.55 USD |
+0.12
|
$15.22B 16.64B USD | $877 958.68 USD | $43.18 47.2 USD | $43.54 47.6 USD | $15.22B 16.64B USD | 7.69 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $11.96 13.07 USD |
+0.34
|
$14.9B 16.29B USD | $82.08K 89.72K USD | $11.84 12.94 USD | $12.02 13.14 USD | $14.9B 16.29B USD | 5.19 | $2.3 2.51 USD | |
| OMV Aktiengesellschaft OMVKY | $12.4 — |
-8.08
|
$16.21B — | $27.19K — | $12.29 — | $12.58 — | $16.21B — | 13.47 | $0.92 — | |
| Repsol, S.A. REPYY | $13.62 — |
+0.37
|
$15.62B — | $36.06K — | $13.59 — | $13.75 — | $15.62B — | 12.72 | $1.07 — | |
| OMV Aktiengesellschaft OMV.DE | $43.52 47.57 USD |
+0.74
|
$14.26B 15.59B USD | $6.07K 6.64K USD | $43.28 47.31 USD | $43.52 47.57 USD | $14.26B 15.59B USD | 13.43 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.VI | $43.56 47.62 USD |
+0.6
|
$14.24B 15.57B USD | $99.29K 108.54K USD | $43.1 47.11 USD | $43.56 47.62 USD | $14.24B 15.57B USD | 13.44 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $11.95 13.06 USD |
+1.01
|
$13.81B 15.1B USD | $23.04K 25.18K USD | $11.85 12.95 USD | $11.99 13.1 USD | $13.81B 15.1B USD | 12.70 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $11.96 13.07 USD |
-0.04
|
$13.67B 14.94B USD | $1.72M 1.89M USD | $11.84 12.94 USD | $12.02 13.13 USD | $13.67B 14.94B USD | 12.72 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF | $33.88 — |
+0.8
|
$13.46B — | $1.02M — | $33.56 — | $34.23 — | $13.46B — | 7.89 | $4.29 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.12 16.53 USD |
+2.93
|
$11.9B 13.01B USD | $114.72K 125.4K USD | $14.96 16.35 USD | $15.42 16.85 USD | $11.9B 13.01B USD | 6.93 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $8.35 — |
+1.4
|
$12.33B — | $45.28K — | $8.3 — | $8.41 — | $12.33B — | 10.17 | $0.82 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $15.07 16.47 USD |
+2.73
|
$11.13B 12.16B USD | $1.29M 1.41M USD | $14.96 16.35 USD | $15.48 16.92 USD | $11.13B 12.16B USD | 10.46 | $1.44 1.57 USD | |
| Origin Energy Limited ORG.AX | $10.59 7.01 USD |
+0.09
|
$18.24B 12.07B USD | $2.08M 1.38M USD | $10.59 7.01 USD | $10.74 7.11 USD | $18.24B 12.07B USD | 12.91 | $0.82 0.54 USD | |
| National Fuel Gas Company NFG | $81.6 — |
-0.28
|
$7.37B — | $329.67K — | $80.92 — | $82.17 — | $7.37B — | 177.39 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.04 — |
-11.4
|
$6.46B — | $15.21K — | $4 — | $4.58 — | $6.46B — | 5.77 | $0.7 — | |
| GUANGHUI ENERGY 600256.SS | $5.97 0.83 USD |
+1.36
|
$38.78B 5.39B USD | $67.47M 9.38M USD | $5.89 0.82 USD | $5.99 0.83 USD | $38.78B 5.39B USD | 13.88 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $27.22 — |
+0.96
|
$4.13B — | $318K — | $26.89 — | $27.58 — | $4.13B — | 12.42 | $2.19 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.86 8.59 USD |
+0.77
|
$2.4B 2.63B USD | $87.87K 96.05K USD | $7.77 8.49 USD | $7.89 8.62 USD | $2.4B 2.63B USD | 39.29 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.18 0.58 USD |
-1.88
|
$3.14B 437.25M USD | $27.41M 3.81M USD | $4.15 0.58 USD | $4.38 0.61 USD | $3.14B 437.25M USD | 139.33 | $0.03 0.004 USD | |
| Unit UNTC | $27 — |
+0.56
|
$266.05M — | $4.2K — | $26.76 — | $27 — | $266.05M — | 5.46 | $4.94 — | |
| John Wood WDGJF | $0.34 — |
+2.96
|
$234.23M — | $6.6K — | $0.33 — | $0.34 — | $234.23M — | 0 | -$1.54 — | |
| Stabilis SLNG | $5.37 — |
-4.62
|
$99.86M — | $8.48K — | $5.26 — | $5.46 — | $99.86M — | 67.12 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0060 USD |
0
|
$571.77M 73.11M USD | $1.37M 174.66K USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $571.77M 73.11M USD | 0 | $0 0 USD | |
| Uzma Berhad 7250.KL | $0.4299 0.09 USD |
0
|
$253.01M 53.8M USD | $1.51M 320.26K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $253.01M 53.8M USD | 6.14 | $0.07 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.3099 0.04 USD |
-6.06
|
$341.03M 43.61M USD | $100K 12.79K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $341.03M 43.61M USD | 6.20 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.6199 — |
-0.05
|
$10.91M — | $63.41K — | $0.5799 — | $0.63 — | $10.91M — | 7.74 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.85 17.7 USD |
-2.01
|
$0 0 USD | $50.1K 37.18K USD | $23.85 17.7 USD | $24 17.81 USD | $0 0 USD | 24.89 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25.19 18.69 USD |
0
|
$0 0 USD | $103.4K 76.73K USD | $25.19 18.69 USD | $25.2 18.7 USD | $0 0 USD | 26.29 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $12,250 14.48 USD |
-0.2
|
$520.16T 614.85B USD | $2.85K 3.37 USD | $12,175 14.39 USD | $12,350 14.6 USD | $520.16T 614.85B USD | 0.27 | $44.69K 52.82 USD | |
| Exxon Mobil Corporation XOM.MX | $1,973 116.83 USD |
0
|
$8.5T 503.48B USD | $2.67K 158.04 USD | $1,953.1 115.65 USD | $1,973 116.83 USD | $8.5T 503.48B USD | 13.62 | $144.82 8.58 USD | |
| Exxon Mobil Corporation EXXO34.SA | $71.24 14.44 USD |
-1.11
|
$2.47T 501.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 501.23B USD | 13.41 | $5.31 1.08 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XOM.VI | $89.46 97.79 USD |
+0.09
|
$385.54B 421.45B USD | $0 0 USD | $89.42 97.75 USD | $89.46 97.79 USD | $385.54B 421.45B USD | 13.51 | $6.62 7.24 USD | |
| Exxon Mobil Corporation XONA.F | $89.01 97.3 USD |
+0.12
|
$384.72B 420.55B USD | $95 103.85 USD | $89.01 97.3 USD | $89.01 97.3 USD | $384.72B 420.55B USD | 13.46 | $6.61 7.23 USD | |
| Chevron Corporation CVX.BA | $10,250 12.12 USD |
-0.73
|
$281.08T 332.25B USD | $15.79K 18.66 USD | $10,200 12.06 USD | $10,400 12.29 USD | $281.08T 332.25B USD | 0.12 | $82.97K 98.07 USD | |
| Chevron Corporation CHVX34.SA | $76.5 15.51 USD |
-1.24
|
$1.34T 270.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 270.85B USD | 15.51 | $4.93 1 USD | |
| Chevron Corporation CVX.MX | $2,630 155.73 USD |
0
|
$4.56T 269.76B USD | $119 7.05 USD | $2,630 155.73 USD | $2,635 156.02 USD | $4.56T 269.76B USD | 15.64 | $168.06 9.95 USD | |
| Chevron Corporation CVX.SN | $137 — |
+1.11
|
$237.32B — | $0 — | $0 — | $0 — | $237.32B — | 15.65 | $8.75 — | |
| Chevron Corporation CHV.DE | $120.56 131.79 USD |
+0.58
|
$208.84B 228.3B USD | $649 709.44 USD | $119.98 131.15 USD | $120.56 131.79 USD | $208.84B 228.3B USD | 15.73 | $7.66 8.37 USD | |
| Chevron Corporation CVX.VI | $120.06 131.24 USD |
+0.07
|
$207.97B 227.34B USD | $0 0 USD | $120.04 131.22 USD | $120.22 131.42 USD | $207.97B 227.34B USD | 15.61 | $7.69 8.41 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}