$3.39T
总市值
$142.22B
总容积
BTC 61.45%     ETH 8.95%
比特币主导

行业:石油和天然气一体化,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
石油和天然气一体化 (246)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $24.8 6.62 USD
-0.08
$6T 1.6T USD $11.28M 3.01M USD $24.8 6.62 USD $24.96 6.66 USD $6T 1.6T USD 15.49 $1.6 0.43 USD
Exxon Mobil  XOM $101.83
-0.46
$438.85B $13.9M $101.73 $103.05 $438.85B 13.50 $7.54
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $23.4K $101.79 $101.79 $426B 8.14 $12.5
Exxon Mobil Corporation  XONA.DE $89.73 98.09 USD
+0.47
$386.7B 422.72B USD $970 1.06K USD $89.33 97.65 USD $89.73 98.09 USD $386.7B 422.72B USD 13.59 $6.6 7.21 USD
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $136.36 $136.36 $262.57B 8.64 $15.77
Chevron  CVX $136.9
-0.34
$237.14B $6.33M $136.7 $138.22 $237.14B 15.64 $8.75
PetroChina Company Limited  601857.SS $8.51 1.18 USD
+1.43
$1.51T 210.23B USD $105.87M 14.72M USD $8.39 1.17 USD $8.56 1.19 USD $1.51T 210.23B USD 9.35 $0.91 0.13 USD
PETROCHINA  0857.HK $6.84 0.87 USD
+0.29
$1.63T 208.13B USD $153.78M 19.66M USD $6.79 0.87 USD $6.9 0.88 USD $1.63T 208.13B USD 6.90 $0.99 0.13 USD
PetroChina Company  PCCYF $0.8699
+0.06
$206.9B $4.33K $0.8599 $0.8699 $206.9B 6.65 $0.13
Shell plc  RYDAF $33.9
-0.73
$200.33B $2.91K $33.84 $34.23 $200.33B 15.47 $2.19
Shell  SHEL $67.98
+0.67
$199.53B $1.06M $67.38 $68.09 $199.53B 15.41 $4.38
PetroChina Company Limited  PC6.F $0.75 0.82 USD
+0.08
$181.3B 198.18B USD $100 109.31 USD $0.75 0.82 USD $0.75 0.82 USD $181.3B 198.18B USD 6.80 $0.11 0.12 USD
Shell plc  R6C0.F $29.8 32.58 USD
+0.68
$176.1B 192.5B USD $7.07K 7.72K USD $29.52 32.26 USD $29.8 32.58 USD $176.1B 192.5B USD 15.52 $1.92 2.1 USD
Shell plc  R6C0.DE $29.71 32.48 USD
+0.47
$175.57B 191.92B USD $11.62K 12.7K USD $29.6 32.36 USD $29.71 32.48 USD $175.57B 191.92B USD 15.47 $1.92 2.1 USD
TotalEnergies SE  TTFNF $59.19
-0.25
$131.07B $231.78K $59.13 $59.81 $131.07B 9.91 $5.97
TotalEnergies SE  TTE $59.24
+0.32
$131.07B $2.04M $59.14 $59.75 $131.07B 9.92 $5.97
TotalEnergies SE  TTE.PA $52.07 56.92 USD
+0.39
$117.26B 128.19B USD $831.04K 908.44K USD $51.86 56.69 USD $52.28 57.15 USD $117.26B 128.19B USD 9.95 $5.23 5.72 USD
TotalEnergies SE  TTE.L $52 56.84 USD
+0.18
$117.03B 127.93B USD $33.07K 36.15K USD $51.87 56.7 USD $54.5 59.58 USD $117.03B 127.93B USD 9.94 $5.23 5.72 USD
TotalEnergies SE  TOTB.DE $52.03 56.88 USD
+0.37
$115.56B 126.32B USD $6.97K 7.62K USD $51.88 56.71 USD $52.29 57.16 USD $115.56B 126.32B USD 9.94 $5.23 5.72 USD
SINOPEC  600028.SS $5.75 0.8 USD
+0.52
$654.19B 90.96B USD $84.54M 11.76M USD $5.71 0.79 USD $5.76 0.8 USD $654.19B 90.96B USD 14.37 $0.4 0.06 USD
China Petroleum & Chemical Corporation  SNPMF $0.56
+0.9
$90.33B $350 $0.53 $0.56 $90.33B 9.33 $0.06
SINOPEC CORP  0386.HK $4.25 0.54 USD
-0.93
$701.96B 89.75B USD $225.48M 28.83M USD $4.25 0.54 USD $4.3 0.55 USD $701.96B 89.75B USD 9.65 $0.44 0.06 USD
China Petroleum & Chemical Corporation  CHU.F $0.4699 0.52 USD
-2.4
$77.19B 84.38B USD $59.19K 64.7K USD $0.4699 0.52 USD $0.4699 0.52 USD $77.19B 84.38B USD 9.44 $0.05 0.05 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $31.2 6.32 USD
-0.54
$392.11B 79.47B USD $0 0 USD $0 0 USD $0 0 USD $392.11B 79.47B USD 8.25 $3.78 0.77 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $29.36 5.95 USD
+0.03
$392.11B 79.47B USD $0 0 USD $0 0 USD $0 0 USD $392.11B 79.47B USD 7.76 $3.78 0.77 USD
BP p.l.c.  BPAQF $4.9
+3.59
$76.43B $34K $4.72 $4.92 $76.43B 0 -$0.07
BP p.l.c  BP $29.05
+0.45
$75.67B $6.12M $29 $29.29 $75.67B 0 -$0.41
BP p.l.c.  BPE5.DE $4.27 4.67 USD
+0.38
$66.72B 72.94B USD $409.26K 447.38K USD $4.24 4.64 USD $4.28 4.67 USD $66.72B 72.94B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.F $4.27 4.66 USD
+0.12
$66.55B 72.75B USD $1.5K 1.64K USD $4.24 4.63 USD $4.27 4.67 USD $66.55B 72.75B USD 0 -$0.06 -0.06 USD
Equinor ASA  0M2Z.IL $247.4 23.73 USD
+1.37
$731.9B 70.21B USD $105.71K 10.14K USD $244 23.41 USD $247.7 23.76 USD $731.9B 70.21B USD 2.93 $84.4 8.1 USD
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.47
+0.96
$69.73B $6.68M $10.41 $10.55 $69.73B 7.81 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR $11.16
+0.45
$69.73B $19.82M $11.12 $11.27 $69.73B 8.32 $1.34
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.12 5.59 USD
+3.51
$63.4B 69.31B USD $916 1K USD $4.76 5.2 USD $4.76 5.2 USD $63.4B 69.31B USD 8.67 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.1 5.57 USD
+0.39
$61.5B 67.22B USD $785 858.11 USD $5.08 5.55 USD $5.08 5.55 USD $61.5B 67.22B USD 8.64 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.18 5.66 USD
+0.43
$61.47B 67.19B USD $5.92K 6.36K USD $5.05 5.52 USD $5.18 5.66 USD $61.47B 67.19B USD 8.77 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $4.84 5.29 USD
+0.32
$61.45B 67.17B USD $10.4K 11.37K USD $4.79 5.24 USD $4.84 5.29 USD $61.45B 67.17B USD 8.19 $0.59 0.64 USD
Equinor ASA  EQNR $24.23
+0.83
$65.49B $2.21M $24.18 $24.48 $65.49B 7.66 $3.16
Equinor ASA  STOHF $24.06
-1.22
$65.22B $200.12K $24.06 $24.06 $65.22B 7.61 $3.16
Equinor ASA  EQNR.OL $247.3 23.72 USD
+1.31
$668.41B 64.12B USD $1.01M 96.85K USD $243.8 23.39 USD $247.8 23.77 USD $668.41B 64.12B USD 7.71 $32.05 3.07 USD
Equinor ASA  DNQ.F $21.42 23.41 USD
+1.09
$57.89B 63.29B USD $3.64K 3.97K USD $21.3 23.28 USD $21.49 23.49 USD $57.89B 63.29B USD 7.73 $2.77 3.03 USD
Eni S.p.A.  EIPAF $15.97
-0.68
$48.68B $513 $15.95 $15.97 $48.68B 18.14 $0.88
Eni S.p.A.  0N9S.IL $13.3 14.54 USD
+1.05
$43.44B 47.48B USD $95.54K 104.44K USD $13.22 14.45 USD $13.31 14.55 USD $43.44B 47.48B USD 5.00 $2.66 2.91 USD
Eni S.p.A  E $30.33
+0.76
$46.23B $308.41K $30.12 $30.42 $46.23B 17.33 $1.75
Suncor Energy Inc.  SU.TO $50.06 37.15 USD
+0.7
$61.45B 45.6B USD $20M 14.84M USD $49.56 36.78 USD $50.45 37.44 USD $61.45B 45.6B USD 10.36 $4.83 3.58 USD
Suncor Energy  SU $36.6
+0.74
$44.93B $6.18M $36.35 $36.93 $44.93B 10.39 $3.52
Eni S.p.A.  ENI.MI $13.3 14.54 USD
+0.71
$40.89B 44.7B USD $3.52M 3.85M USD $13.23 14.46 USD $13.31 14.55 USD $40.89B 44.7B USD 17.27 $0.77 0.84 USD
Eni S.p.A.  ENI.DE $13.29 14.53 USD
+0.65
$40.51B 44.28B USD $2.67K 2.92K USD $13.25 14.49 USD $13.29 14.53 USD $40.51B 44.28B USD 17.25 $0.77 0.84 USD
Eni S.p.A.  ENI.F $13.28 14.52 USD
+0.35
$40.48B 44.25B USD $2.55K 2.78K USD $13.24 14.47 USD $13.28 14.52 USD $40.48B 44.25B USD 17.24 $0.77 0.84 USD
Imperial Oil Limited  IMO.TO $99.65 73.95 USD
+0.63
$50.73B 37.64B USD $407.28K 302.23K USD $98.97 73.44 USD $100.23 74.38 USD $50.73B 37.64B USD 10.69 $9.32 6.92 USD
Imperial Oil  IMO $72.96
+1
$37.14B $480.81K $72.46 $73.35 $37.14B 10.74 $6.79
Oil and Natural Gas Corporation Limited  ONGC.NS $240.06 2.9 USD
+0.96
$3.02T 36.54B USD $5.98M 72.38K USD $237.51 2.87 USD $240.47 2.91 USD $3.02T 36.54B USD 8.33 $28.79 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $240.05 2.9 USD
+0.97
$3.02T 36.54B USD $131.53K 1.59K USD $237.55 2.87 USD $240.35 2.91 USD $3.02T 36.54B USD 8.33 $28.79 0.35 USD
PTT Public Company Limited  PTT-R.BK $30.5 0.86 USD
+1.67
$865.7B 24.36B USD $110M 3.1M USD $30 0.84 USD $30.5 0.86 USD $865.7B 24.36B USD 10.33 $2.95 0.08 USD
PTT Public Company Limited  PTT.BK $30.5 0.86 USD
+1.67
$865.7B 24.36B USD $110M 3.1M USD $30 0.84 USD $30.5 0.86 USD $865.7B 24.36B USD 10.33 $2.95 0.08 USD
Cenovus Energy Inc.  CVE.TO $18.06 13.4 USD
+1.52
$32.76B 24.31B USD $7.01M 5.2M USD $17.78 13.19 USD $18.27 13.56 USD $32.76B 24.31B USD 11.88 $1.52 1.13 USD
Cenovus Energy  CVE $13.21
+1.77
$23.96B $12.03M $13.03 $13.38 $23.96B 11.90 $1.11
Orlen S.A.  PKN.WA $73.9 18.78 USD
-1.2
$85.79B 21.81B USD $1.75M 445.66K USD $73 18.55 USD $74.75 19 USD $85.79B 21.81B USD 28.75 $2.57 0.65 USD
Ecopetrol  EC $8.69
+0.7
$17.87B $1.34M $8.66 $8.8 $17.87B 5.79 $1.5
OMV Aktiengesellschaft  0MKH.IL $43.5 47.55 USD
+0.12
$15.22B 16.64B USD $877 958.68 USD $43.18 47.2 USD $43.54 47.6 USD $15.22B 16.64B USD 7.69 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $11.96 13.07 USD
+0.34
$14.9B 16.29B USD $82.08K 89.72K USD $11.84 12.94 USD $12.02 13.14 USD $14.9B 16.29B USD 5.19 $2.3 2.51 USD
OMV Aktiengesellschaft  OMVKY $12.4
-8.08
$16.21B $27.19K $12.29 $12.58 $16.21B 13.47 $0.92
Repsol, S.A.  REPYY $13.62
+0.37
$15.62B $36.06K $13.59 $13.75 $15.62B 12.72 $1.07
OMV Aktiengesellschaft  OMV.DE $43.52 47.57 USD
+0.74
$14.26B 15.59B USD $6.07K 6.64K USD $43.28 47.31 USD $43.52 47.57 USD $14.26B 15.59B USD 13.43 $3.24 3.54 USD
OMV Aktiengesellschaft  OMV.VI $43.56 47.62 USD
+0.6
$14.24B 15.57B USD $99.29K 108.54K USD $43.1 47.11 USD $43.56 47.62 USD $14.24B 15.57B USD 13.44 $3.24 3.54 USD
Repsol, S.A.  REP.DE $11.95 13.06 USD
+1.01
$13.81B 15.1B USD $23.04K 25.18K USD $11.85 12.95 USD $11.99 13.1 USD $13.81B 15.1B USD 12.70 $0.94 1.03 USD
Repsol, S.A.  REP.MC $11.96 13.07 USD
-0.04
$13.67B 14.94B USD $1.72M 1.89M USD $11.84 12.94 USD $12.02 13.13 USD $13.67B 14.94B USD 12.72 $0.94 1.03 USD
YPF Sociedad Anónima  YPF $33.88
+0.8
$13.46B $1.02M $33.56 $34.23 $13.46B 7.89 $4.29
Galp Energia, SGPS, S.A.  0B67.IL $15.12 16.53 USD
+2.93
$11.9B 13.01B USD $114.72K 125.4K USD $14.96 16.35 USD $15.42 16.85 USD $11.9B 13.01B USD 6.93 $2.18 2.38 USD
Galp Energia, SGPS  GLPEY $8.35
+1.4
$12.33B $45.28K $8.3 $8.41 $12.33B 10.17 $0.82
Galp Energia, SGPS, S.A.  GALP.LS $15.07 16.47 USD
+2.73
$11.13B 12.16B USD $1.29M 1.41M USD $14.96 16.35 USD $15.48 16.92 USD $11.13B 12.16B USD 10.46 $1.44 1.57 USD
Origin Energy Limited  ORG.AX $10.59 7.01 USD
+0.09
$18.24B 12.07B USD $2.08M 1.38M USD $10.59 7.01 USD $10.74 7.11 USD $18.24B 12.07B USD 12.91 $0.82 0.54 USD
National Fuel Gas Company  NFG $81.6
-0.28
$7.37B $329.67K $80.92 $82.17 $7.37B 177.39 $0.46
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.04
-11.4
$6.46B $15.21K $4 $4.58 $6.46B 5.77 $0.7
GUANGHUI ENERGY  600256.SS $5.97 0.83 USD
+1.36
$38.78B 5.39B USD $67.47M 9.38M USD $5.89 0.82 USD $5.99 0.83 USD $38.78B 5.39B USD 13.88 $0.43 0.06 USD
Transportadora de Gas del Sur  TGS $27.22
+0.96
$4.13B $318K $26.89 $27.58 $4.13B 12.42 $2.19
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.86 8.59 USD
+0.77
$2.4B 2.63B USD $87.87K 96.05K USD $7.77 8.49 USD $7.89 8.62 USD $2.4B 2.63B USD 39.29 $0.2 0.22 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.18 0.58 USD
-1.88
$3.14B 437.25M USD $27.41M 3.81M USD $4.15 0.58 USD $4.38 0.61 USD $3.14B 437.25M USD 139.33 $0.03 0.004 USD
Unit  UNTC $27
+0.56
$266.05M $4.2K $26.76 $27 $266.05M 5.46 $4.94
John Wood  WDGJF $0.34
+2.96
$234.23M $6.6K $0.33 $0.34 $234.23M 0 -$1.54
Stabilis  SLNG $5.37
-4.62
$99.86M $8.48K $5.26 $5.46 $99.86M 67.12 $0.08
CHINA ENERGY  0228.HK $0.05 0.0060 USD
0
$571.77M 73.11M USD $1.37M 174.66K USD $0.04 0.0054 USD $0.05 0.0060 USD $571.77M 73.11M USD 0 $0 0 USD
Uzma Berhad  7250.KL $0.4299 0.09 USD
0
$253.01M 53.8M USD $1.51M 320.26K USD $0.4299 0.09 USD $0.44 0.09 USD $253.01M 53.8M USD 6.14 $0.07 0.01 USD
YANCHANG PETRO  0346.HK $0.3099 0.04 USD
-6.06
$341.03M 43.61M USD $100K 12.79K USD $0.3099 0.04 USD $0.3499 0.04 USD $341.03M 43.61M USD 6.20 $0.05 0.006 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
ECA Marcellus Trust I  ECTM $0.6199
-0.05
$10.91M $63.41K $0.5799 $0.63 $10.91M 7.74 $0.08
Cenovus Energy Inc.  CVE-PA.TO $23.85 17.7 USD
-2.01
$0 0 USD $50.1K 37.18K USD $23.85 17.7 USD $24 17.81 USD $0 0 USD 24.89 $0.96 0.71 USD
Cenovus Energy Inc.  CVE-PG.TO $25.19 18.69 USD
0
$0 0 USD $103.4K 76.73K USD $25.19 18.69 USD $25.2 18.7 USD $0 0 USD 26.29 $0.96 0.71 USD
Exxon Mobil Corporation  XOM.BA $12,250 14.48 USD
-0.2
$520.16T 614.85B USD $2.85K 3.37 USD $12,175 14.39 USD $12,350 14.6 USD $520.16T 614.85B USD 0.27 $44.69K 52.82 USD
Exxon Mobil Corporation  XOM.MX $1,973 116.83 USD
0
$8.5T 503.48B USD $2.67K 158.04 USD $1,953.1 115.65 USD $1,973 116.83 USD $8.5T 503.48B USD 13.62 $144.82 8.58 USD
Exxon Mobil Corporation  EXXO34.SA $71.24 14.44 USD
-1.11
$2.47T 501.23B USD $0 0 USD $0 0 USD $0 0 USD $2.47T 501.23B USD 13.41 $5.31 1.08 USD
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$473.72B $0 $109.92 $109.92 $473.72B 14.57 $7.54
Exxon Mobil Corporation  XOM.VI $89.46 97.79 USD
+0.09
$385.54B 421.45B USD $0 0 USD $89.42 97.75 USD $89.46 97.79 USD $385.54B 421.45B USD 13.51 $6.62 7.24 USD
Exxon Mobil Corporation  XONA.F $89.01 97.3 USD
+0.12
$384.72B 420.55B USD $95 103.85 USD $89.01 97.3 USD $89.01 97.3 USD $384.72B 420.55B USD 13.46 $6.61 7.23 USD
Chevron Corporation  CVX.BA $10,250 12.12 USD
-0.73
$281.08T 332.25B USD $15.79K 18.66 USD $10,200 12.06 USD $10,400 12.29 USD $281.08T 332.25B USD 0.12 $82.97K 98.07 USD
Chevron Corporation  CHVX34.SA $76.5 15.51 USD
-1.24
$1.34T 270.85B USD $0 0 USD $0 0 USD $0 0 USD $1.34T 270.85B USD 15.51 $4.93 1 USD
Chevron Corporation  CVX.MX $2,630 155.73 USD
0
$4.56T 269.76B USD $119 7.05 USD $2,630 155.73 USD $2,635 156.02 USD $4.56T 269.76B USD 15.64 $168.06 9.95 USD
Chevron Corporation  CVX.SN $137
+1.11
$237.32B $0 $0 $0 $237.32B 15.65 $8.75
Chevron Corporation  CHV.DE $120.56 131.79 USD
+0.58
$208.84B 228.3B USD $649 709.44 USD $119.98 131.15 USD $120.56 131.79 USD $208.84B 228.3B USD 15.73 $7.66 8.37 USD
Chevron Corporation  CVX.VI $120.06 131.24 USD
+0.07
$207.97B 227.34B USD $0 0 USD $120.04 131.22 USD $120.22 131.42 USD $207.97B 227.34B USD 15.61 $7.69 8.41 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看