行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
石油和天然气一体化 (246)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.7 6.86 USD |
+0.59
|
$6.22T 1.66T USD | $4.1M 1.09M USD | $25.55 6.82 USD | $25.75 6.87 USD | $6.22T 1.66T USD | 16.06 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $109.46 — |
+0.27
|
$471.73B — | $13.28M — | $109.02 — | $110.51 — | $471.73B — | 14.51 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $97.51 106.59 USD |
-0.68
|
$422.24B 461.56B USD | $415 453.65 USD | $97.51 106.59 USD | $97.51 106.59 USD | $422.24B 461.56B USD | 14.36 | $6.79 7.42 USD | |
| Exxon Mobil Corporation 0R1M.IL | $110.13 — |
+5.09
|
$460.91B — | $93 — | $110.13 — | $110.13 — | $460.91B — | 8.81 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $142.34 — |
-0.22
|
$274.08B — | $100 — | $141.19 — | $142.35 — | $274.08B — | 9.02 | $15.77 — | |
| Chevron CVX | $142.35 — |
+0.52
|
$246.58B — | $7.68M — | $140.92 — | $143.23 — | $246.58B — | 16.26 | $8.75 — | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
+5.24
|
$190.77B 208.53B USD | $200 218.63 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $190.77B 208.53B USD | 6.75 | $0.11 0.12 USD | |
| PetroChina Company Limited 601857.SS | $8.33 1.16 USD |
+1.59
|
$1.47T 204.68B USD | $127.88M 17.78M USD | $8.19 1.14 USD | $8.35 1.16 USD | $1.47T 204.68B USD | 9.15 | $0.91 0.13 USD | |
| PETROCHINA 0857.HK | $6.33 0.81 USD |
+1.77
|
$1.59T 203.93B USD | $118.44M 15.14M USD | $6.24 0.8 USD | $6.38 0.82 USD | $1.59T 203.93B USD | 6.45 | $0.98 0.13 USD | |
| Shell plc RYDAF | $34.14 — |
0
|
$202.7B — | $1.1K — | $33 — | $34.5 — | $202.7B — | 15.58 | $2.19 — | |
| PetroChina Company PCCYF | $0.78 — |
0
|
$202.3B — | $59.09K — | $0.78 — | $0.78 — | $202.3B — | 6.00 | $0.13 — | |
| Shell SHEL | $67.61 — |
+1.85
|
$200.71B — | $3.49M — | $66.55 — | $67.87 — | $200.71B — | 15.43 | $4.38 — | |
| Shell plc R6C0.DE | $30.22 33.03 USD |
+0.12
|
$179.35B 196.06B USD | $13.02K 14.23K USD | $30.18 32.99 USD | $30.35 33.17 USD | $179.35B 196.06B USD | 15.49 | $1.95 2.13 USD | |
| Shell plc R6C0.F | $30.21 33.02 USD |
-0.31
|
$179.3B 195.99B USD | $269 294.05 USD | $30.12 32.93 USD | $30.24 33.05 USD | $179.3B 195.99B USD | 15.48 | $1.95 2.13 USD | |
| TotalEnergies SE TTFNF | $60.25 — |
0
|
$133.14B — | $1 — | $60.48 — | $60.48 — | $133.14B — | 10.09 | $5.97 — | |
| TotalEnergies SE TTE | $59.9 — |
+2.04
|
$132.36B — | $3.19M — | $58.96 — | $60.01 — | $132.36B — | 10.03 | $5.97 — | |
| TotalEnergies SE TTE.PA | $53.34 58.31 USD |
-0.13
|
$117.87B 128.84B USD | $300.23K 328.19K USD | $53.3 58.26 USD | $53.72 58.72 USD | $117.87B 128.84B USD | 9.91 | $5.38 5.88 USD | |
| TotalEnergies SE TOTB.DE | $53.33 58.3 USD |
-0.17
|
$117.84B 128.82B USD | $6.68K 7.3K USD | $53.33 58.3 USD | $53.69 58.69 USD | $117.84B 128.82B USD | 9.91 | $5.38 5.88 USD | |
| TotalEnergies SE TTE.L | $53.31 58.28 USD |
+0.09
|
$117.8B 128.77B USD | $10.08K 11.01K USD | $53.29 58.25 USD | $53.67 58.67 USD | $117.8B 128.77B USD | 9.90 | $5.38 5.88 USD | |
| SINOPEC 600028.SS | $5.83 0.81 USD |
+1.75
|
$659.03B 91.63B USD | $157.18M 21.86M USD | $5.72 0.8 USD | $5.83 0.81 USD | $659.03B 91.63B USD | 14.57 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.4899 — |
0
|
$90.46B — | $49.7K — | $0.51 — | $0.51 — | $90.46B — | 8.16 | $0.06 — | |
| SINOPEC CORP 0386.HK | $4.1 0.52 USD |
+0.49
|
$703.94B 90.01B USD | $152.7M 19.53M USD | $4.08 0.52 USD | $4.12 0.53 USD | $703.94B 90.01B USD | 9.53 | $0.43 0.05 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.52 USD |
-0.27
|
$80.8B 88.33B USD | $10K 10.93K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $80.8B 88.33B USD | 9.55 | $0.05 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.13 6.51 USD |
+1.52
|
$426.16B 86.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $426.16B 86.38B USD | 9.76 | $3.29 0.67 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.3 6.95 USD |
+0.59
|
$426.16B 86.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $426.16B 86.38B USD | 10.42 | $3.29 0.67 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c BP | $30.56 — |
+1.23
|
$79.52B — | $10.31M — | $29.96 — | $30.82 — | $79.52B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5.07 — |
+4.54
|
$79.16B — | $108 — | $4.85 — | $4.85 — | $79.16B — | 0 | -$0.07 — | |
| BP p.l.c. BPE5.F | $4.55 4.98 USD |
0
|
$71.1B 77.72B USD | $2.05K 2.24K USD | $4.55 4.98 USD | $4.56 4.99 USD | $71.1B 77.72B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.54 4.96 USD |
-0.44
|
$70.88B 77.48B USD | $52.5K 57.39K USD | $4.54 4.96 USD | $4.58 5 USD | $70.88B 77.48B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.32 5.81 USD |
+2.51
|
$70.07B 76.6B USD | $13 14.21 USD | $5.32 5.81 USD | $5.32 5.81 USD | $70.07B 76.6B USD | 10.22 | $0.52 0.57 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.19 — |
+0.99
|
$75.41B — | $31.62M — | $11.95 — | $12.32 — | $75.41B — | 10.50 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.46 — |
+2.41
|
$75.41B — | $8.24M — | $11.13 — | $11.49 — | $75.41B — | 9.87 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.22 5.71 USD |
+0.1
|
$68.42B 74.79B USD | $31.5K 34.43K USD | $5.22 5.71 USD | $5.22 5.71 USD | $68.42B 74.79B USD | 10.03 | $0.52 0.57 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.72 6.25 USD |
-0.3
|
$68.15B 74.5B USD | $800 874.51 USD | $5.72 6.25 USD | $5.72 6.25 USD | $68.15B 74.5B USD | 11.00 | $0.52 0.57 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.56 6.08 USD |
-0.71
|
$67.87B 74.19B USD | $30.26K 33.07K USD | $5.56 6.08 USD | $5.56 6.08 USD | $67.87B 74.19B USD | 10.69 | $0.52 0.57 USD | |
| Equinor ASA 0M2Z.IL | $244.5 23.45 USD |
+0.76
|
$723.32B 69.39B USD | $48.32K 4.64K USD | $244.5 23.45 USD | $246.3 23.63 USD | $723.32B 69.39B USD | 2.89 | $84.4 8.1 USD | |
| Equinor ASA EQNR | $23.63 — |
+2.25
|
$63.96B — | $3.18M — | $23.22 — | $23.71 — | $63.96B — | 7.47 | $3.16 — | |
| Equinor ASA EQNR.OL | $244.2 23.43 USD |
+0.16
|
$660.96B 63.4B USD | $361.78K 34.71K USD | $244.2 23.43 USD | $246.6 23.66 USD | $660.96B 63.4B USD | 7.44 | $32.79 3.15 USD | |
| Equinor ASA STOHF | $23.15 — |
0
|
$63.1B — | $2 — | $23.6 — | $23.6 — | $63.1B — | 7.32 | $3.16 — | |
| Equinor ASA DNQ.F | $21.05 23.01 USD |
-0.71
|
$56.97B 62.28B USD | $3.85K 4.21K USD | $21.05 23.01 USD | $21.08 23.04 USD | $56.97B 62.28B USD | 7.38 | $2.85 3.12 USD | |
| Eni S.p.A. 0N9S.IL | $13.45 14.7 USD |
+0.49
|
$43.92B 48.01B USD | $34.86K 38.1K USD | $13.42 14.67 USD | $13.54 14.8 USD | $43.92B 48.01B USD | 5.05 | $2.66 2.91 USD | |
| Eni S.p.A. EIPAF | $15.5 — |
0
|
$47.35B — | $10 — | $15.9 — | $15.9 — | $47.35B — | 18.02 | $0.86 — | |
| Suncor Energy Inc. SU.TO | $50.76 37.67 USD |
+1.18
|
$62.31B 46.24B USD | $6.57M 4.88M USD | $50.3 37.33 USD | $51.04 37.87 USD | $62.31B 46.24B USD | 10.50 | $4.83 3.58 USD | |
| Eni S.p.A E | $30.22 — |
+2.23
|
$46.16B — | $431.96K — | $29.72 — | $30.29 — | $46.16B — | 17.46 | $1.73 — | |
| Eni S.p.A. ENI.MI | $13.53 14.79 USD |
+0.39
|
$41.32B 45.17B USD | $900.56K 984.43K USD | $13.48 14.74 USD | $13.55 14.81 USD | $41.32B 45.17B USD | 17.56 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $13.41 14.66 USD |
-0.49
|
$40.96B 44.78B USD | $320 349.8 USD | $13.41 14.66 USD | $13.5 14.76 USD | $40.96B 44.78B USD | 17.41 | $0.77 0.84 USD | |
| Suncor Energy SU | $36.41 — |
+1.51
|
$44.7B — | $3.22M — | $35.95 — | $36.6 — | $44.7B — | 10.49 | $3.47 — | |
| Imperial Oil Limited IMO.TO | $102.52 76.08 USD |
+1.04
|
$52.19B 38.73B USD | $399.47K 296.43K USD | $101.31 75.18 USD | $103.19 76.57 USD | $52.19B 38.73B USD | 11.00 | $9.32 6.92 USD | |
| Imperial Oil IMO | $73.6 — |
+1.56
|
$37.47B — | $277.05K — | $72.43 — | $73.9 — | $37.47B — | 11.00 | $6.69 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $245.28 2.97 USD |
+1.71
|
$3.09T 37.33B USD | $5.55M 67.11K USD | $241.16 2.92 USD | $246.9 2.99 USD | $3.09T 37.33B USD | 7.90 | $31.01 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $245 2.96 USD |
+1.62
|
$3.08T 37.29B USD | $145.02K 1.75K USD | $241.5 2.92 USD | $246.9 2.99 USD | $3.08T 37.29B USD | 7.90 | $31.01 0.38 USD | |
| Cenovus Energy Inc. CVE.TO | $19.45 14.43 USD |
+1.51
|
$35.28B 26.18B USD | $4.24M 3.14M USD | $18.95 14.06 USD | $19.55 14.51 USD | $35.28B 26.18B USD | 12.79 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $13.93 — |
+1.6
|
$25.27B — | $10.84M — | $13.55 — | $14.03 — | $25.27B — | 12.77 | $1.09 — | |
| PTT Public Company Limited PTT-R.BK | $31.25 0.88 USD |
+0.81
|
$887.05B 24.96B USD | $30.41M 855.79K USD | $31 0.87 USD | $31.25 0.88 USD | $887.05B 24.96B USD | 9.92 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $31 0.87 USD |
0
|
$879.96B 24.76B USD | $30.42M 855.85K USD | $31 0.87 USD | $31.25 0.88 USD | $879.96B 24.76B USD | 9.84 | $3.15 0.09 USD | |
| Orlen S.A. PKN.WA | $73.45 18.67 USD |
+0.62
|
$85.27B 21.67B USD | $144.86K 36.82K USD | $72.88 18.52 USD | $73.64 18.72 USD | $85.27B 21.67B USD | 10.69 | $6.87 1.75 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.2 51.6 USD |
-0.06
|
$16.52B 18.05B USD | $40 43.73 USD | $47.2 51.6 USD | $47.2 51.6 USD | $16.52B 18.05B USD | 8.35 | $5.65 6.18 USD | |
| Ecopetrol EC | $8.62 — |
+3.98
|
$17.72B — | $3.13M — | $8.32 — | $8.76 — | $17.72B — | 5.90 | $1.46 — | |
| OMV Aktiengesellschaft OMVKY | $13.37 — |
0
|
$17.48B — | $81 — | $13.03 — | $13.05 — | $17.48B — | 14.69 | $0.91 — | |
| OMV Aktiengesellschaft OMV.DE | $47.5 51.92 USD |
+0.55
|
$15.53B 16.97B USD | $784 857.02 USD | $47.38 51.79 USD | $47.5 51.92 USD | $15.53B 16.97B USD | 14.66 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.3 51.71 USD |
+0.38
|
$15.46B 16.9B USD | $29.54K 32.29K USD | $47.1 51.49 USD | $47.66 52.1 USD | $15.46B 16.9B USD | 14.59 | $3.24 3.54 USD | |
| Repsol, S.A. 0NQG.IL | $11.82 12.92 USD |
+0.02
|
$14.73B 16.1B USD | $6.07K 6.63K USD | $11.81 12.91 USD | $11.94 13.05 USD | $14.73B 16.1B USD | 5.13 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $13.17 — |
+2.65
|
$15.06B — | $16.69K — | $13.02 — | $13.19 — | $15.06B — | 12.54 | $1.05 — | |
| Repsol, S.A. REP.DE | $11.78 12.88 USD |
+0.73
|
$13.59B 14.86B USD | $5.93K 6.48K USD | $11.78 12.88 USD | $11.9 13.01 USD | $13.59B 14.86B USD | 12.53 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $11.78 12.87 USD |
-0.25
|
$13.46B 14.72B USD | $397.32K 434.32K USD | $11.77 12.86 USD | $11.94 13.05 USD | $13.46B 14.72B USD | 12.52 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF | $35.91 — |
+1.07
|
$14.35B — | $3.07M — | $34.91 — | $36.4 — | $14.35B — | 8.37 | $4.29 — | |
| Origin Energy Limited ORG.AX | $10.98 7.27 USD |
-1.08
|
$18.92B 12.52B USD | $3.06M 2.02M USD | $10.86 7.19 USD | $11.13 7.37 USD | $18.92B 12.52B USD | 13.39 | $0.82 0.54 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $14.39 15.73 USD |
+0.79
|
$11.33B 12.38B USD | $2.11K 2.3K USD | $14.39 15.73 USD | $14.52 15.87 USD | $11.33B 12.38B USD | 6.60 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $7.98 — |
+1.4
|
$12B — | $1.06K — | $7.98 — | $8.01 — | $12B — | 9.85 | $0.81 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $14.38 15.72 USD |
-0.1
|
$10.18B 11.12B USD | $142.45K 155.72K USD | $14.38 15.71 USD | $14.52 15.87 USD | $10.18B 11.12B USD | 9.98 | $1.44 1.57 USD | |
| National Fuel Gas Company NFG | $79.68 — |
-0.91
|
$7.2B — | $555.83K — | $79.44 — | $80.68 — | $7.2B — | 173.21 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.2 — |
+0.72
|
$6.75B — | $743 — | $4.14 — | $4.3 — | $6.75B — | 6.08 | $0.69 — | |
| GUANGHUI ENERGY 600256.SS | $5.9 0.82 USD |
+0.68
|
$38.33B 5.33B USD | $48.92M 6.8M USD | $5.84 0.81 USD | $5.9 0.82 USD | $38.33B 5.33B USD | 13.72 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $29.7 — |
+2.59
|
$4.49B — | $281.89K — | $29.04 — | $30.07 — | $4.49B — | 13.62 | $2.18 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.86 8.59 USD |
+0.13
|
$2.4B 2.62B USD | $9.87K 10.79K USD | $7.84 8.57 USD | $7.88 8.61 USD | $2.4B 2.62B USD | 39.27 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.01 0.56 USD |
-4.98
|
$3.02B 419.47M USD | $9.86M 1.37M USD | $4.01 0.56 USD | $4.4 0.61 USD | $3.02B 419.47M USD | 133.66 | $0.03 0.004 USD | |
| John Wood WDGJF | $0.4 — |
0
|
$274.99M — | $18K — | $0.28 — | $0.2899 — | $274.99M — | 0 | -$1.54 — | |
| Unit UNTC | $26.8 — |
+3.72
|
$264.08M — | $15.26K — | $25.74 — | $27.04 — | $264.08M — | 5.42 | $4.94 — | |
| Stabilis SLNG | $5.46 — |
-0.55
|
$101.54M — | $2.19K — | $5.46 — | $5.51 — | $101.54M — | 68.25 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0060 USD |
-4.08
|
$571.77M 73.11M USD | $1.58M 202.28K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $571.77M 73.11M USD | 0 | $0 0 USD | |
| Uzma Berhad 7250.KL | $0.44 0.09 USD |
+6.1
|
$255.96M 54.42M USD | $3.59M 763.79K USD | $0.4199 0.09 USD | $0.44 0.09 USD | $255.96M 54.42M USD | 6.21 | $0.07 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.2899 0.04 USD |
-6.56
|
$313.53M 40.09M USD | $273.5K 34.97K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $313.53M 40.09M USD | 5.70 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.55 — |
+5.77
|
$9.68M — | $14.45K — | $0.53 — | $0.56 — | $9.68M — | 13.75 | $0.04 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.49 17.43 USD |
0
|
$0 0 USD | $900 667.85 USD | $23.49 17.43 USD | $23.49 17.43 USD | $0 0 USD | 24.51 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25 18.55 USD |
0
|
$0 0 USD | $100 74.21 USD | $25 18.55 USD | $25 18.55 USD | $0 0 USD | 26.09 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $12,725 15.04 USD |
+0.79
|
$531.26T 627.96B USD | $3.21K 3.79 USD | $12,550 14.83 USD | $12,775 15.1 USD | $531.26T 627.96B USD | 0.29 | $42.62K 50.38 USD | |
| Exxon Mobil Corporation XOM.MX | $2,136.46 126.5 USD |
+2.17
|
$9.21T 545.19B USD | $14.23K 842.71 USD | $2,130.59 126.16 USD | $2,140.01 126.71 USD | $9.21T 545.19B USD | 14.42 | $148.06 8.77 USD | |
| Exxon Mobil Corporation EXXO34.SA | $77.5 15.71 USD |
+0.16
|
$2.67T 541.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67T 541.57B USD | 14.48 | $5.35 1.08 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $0 — | $0 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XOM.VI | $98.19 107.33 USD |
0
|
$425.14B 464.74B USD | $0 0 USD | $97.98 107.11 USD | $98.44 107.61 USD | $425.14B 464.74B USD | 14.61 | $6.72 7.35 USD | |
| Exxon Mobil Corporation XONA.F | $97.82 106.93 USD |
-0.88
|
$421.57B 460.83B USD | $12 13.12 USD | $97.82 106.93 USD | $97.87 106.99 USD | $421.57B 460.83B USD | 14.38 | $6.8 7.43 USD | |
| Chevron Corporation CVX.BA | $10,325 12.2 USD |
+0.73
|
$277.03T 327.46B USD | $12.06K 14.25 USD | $10,150 12 USD | $10,375 12.26 USD | $277.03T 327.46B USD | 0.13 | $79.13K 93.54 USD | |
| Chevron Corporation CVX.MX | $2,768.06 163.9 USD |
-0.17
|
$4.79T 283.92B USD | $868 51.4 USD | $2,760 163.43 USD | $2,779.99 164.61 USD | $4.79T 283.92B USD | 16.12 | $171.62 10.16 USD | |
| Chevron Corporation CHVX34.SA | $80.55 16.33 USD |
+0.19
|
$1.4T 282.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 282.81B USD | 16.23 | $4.96 1.01 USD | |
| Chevron Corporation CVX.SN | $141.33 — |
-13
|
$244.82B — | $0 — | $0 — | $0 — | $244.82B — | 16.13 | $8.76 — | |
| Chevron Corporation CHV.DE | $127.22 139.07 USD |
0
|
$222.23B 242.93B USD | $485 530.17 USD | $127 138.83 USD | $127.84 139.75 USD | $222.23B 242.93B USD | 16.12 | $7.89 8.62 USD | |
| Chevron Corporation CVX.VI | $126.74 138.54 USD |
-0.28
|
$221.6B 242.24B USD | $0 0 USD | $126.74 138.54 USD | $126.74 138.54 USD | $221.6B 242.24B USD | 16.26 | $7.79 8.52 USD | |
| Chevron Corporation CHV.F | $126.72 138.52 USD |
-0.69
|
$220.69B 241.25B USD | $55 60.12 USD | $126.72 138.52 USD | $126.76 138.57 USD | $220.69B 241.25B USD | 16.06 | $7.89 8.62 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}