หมวดธุรกิจ: พลังงาน อุตสาหกรรม: น้ำมันและแก๊สแบบครบวงจร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (42)
- อาร์เจนตินา (9)
- ออสเตรเลีย (1)
- ออสเตรีย (7)
- บราซิล (7)
- แคนาดา (5)
- ชิลี (2)
- จีน (4)
- สาธารณรัฐเช็ก (3)
- ฝรั่งเศส (1)
- เยอรมนี (47)
- กรีซ (1)
- ฮ่องกง (5)
- ฮังการี (1)
- อินเดีย (2)
- อินโดนีเซีย (1)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (1)
- เม็กซิโก (4)
- นอร์เวย์ (1)
- โปแลนด์ (2)
- โปรตุเกส (1)
- รัสเซีย (11)
- สเปน (3)
- ซูรินาเม (1)
- ไทย (2)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Athens (1)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (37)
- HKSE (5)
- IOB (10)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (3)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (2)
- XETRA (7)
พลังงาน (177)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (177)
น้ำมันและแก๊สแบบครบวงจร (177)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 24.63 6.57 USD |
+0.41
|
SAR 5.96T 1.59T USD | SAR 6.89M 1.84M USD | SAR 24.44 6.52 USD | SAR 24.69 6.59 USD | SAR 5.96T 1.59T USD | 16.31 | SAR 1.51 0.4 USD | ||
| Exxon Mobil XOM | $115.92 — |
+1
|
$494.20B — | $7.05M — | $114.83 — | $116.36 — | $494.20B — | 16.87 | $6.87 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $151.13 — |
+1.08
|
$304.50B — | $3.75M — | $149.26 — | $151.52 — | $304.50B — | 21.22 | $7.12 — | ||
| PetroChina Company PCCYF | $1.16 — |
+5.45
|
$285.14B — | $358.00 — | $1.16 — | $1.16 — | $285.14B — | 9.66 | $0.12 — | ||
| PETROCHINA 0857.HK | HK$8.68 1.11 USD |
-0.69
|
HK$2.13T 272.52B USD | HK$48.08M 6.15M USD | HK$8.64 1.1 USD | HK$8.80 1.13 USD | HK$2.13T 272.52B USD | 9.23 | HK$0.94 0.12 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.75 1.36 USD |
-1.02
|
CN¥1.78T 248.12B USD | CN¥74.66M 10.38M USD | CN¥9.72 1.35 USD | CN¥9.89 1.38 USD | CN¥1.78T 248.12B USD | 11.47 | CN¥0.85 0.12 USD | ||
| Shell SHEL | $73.77 — |
+0.49
|
$211.02B — | $1.68M — | $73.37 — | $74.09 — | $211.02B — | 15.05 | $4.90 — | ||
| Shell plc RYDAF | $36.54 — |
-2.82
|
$209.04B — | $1.01K — | $36.45 — | $36.50 — | $209.04B — | 14.91 | $2.45 — | ||
| Shell plc R6C0.DE | €31.87 34.84 USD |
+1.05
|
€182.33B 199.31B USD | €37.01K 40.46K USD | €31.66 34.6 USD | €31.95 34.92 USD | €182.33B 199.31B USD | 15.10 | €2.11 2.31 USD | ||
| Shell plc R6C0.F | €31.77 34.72 USD |
+0.76
|
€181.73B 198.65B USD | €1.44K 1.57K USD | €31.49 34.42 USD | €31.80 34.76 USD | €181.73B 198.65B USD | 15.05 | €2.11 2.31 USD | ||
| TotalEnergies SE TTFNF | $66.21 — |
+0.65
|
$144.17B — | $100.00 — | $64.20 — | $64.20 — | $144.17B — | 10.69 | $6.19 — | ||
| TotalEnergies SE TTE | $65.70 — |
+0.27
|
$141.62B — | $349.79K — | $65.38 — | $65.97 — | $141.62B — | 10.61 | $6.19 — | ||
| TotalEnergies SE TTE.PA | €56.80 62.09 USD |
+0.62
|
€122.58B 134B USD | €2.60M 2.84M USD | €56.45 61.71 USD | €56.93 62.23 USD | €122.58B 134B USD | 10.65 | €5.33 5.83 USD | ||
| TotalEnergies SE TOTB.DE | €56.79 62.08 USD |
+0.55
|
€122.54B 133.95B USD | €8.07K 8.82K USD | €56.49 61.75 USD | €56.88 62.18 USD | €122.54B 133.95B USD | 10.63 | €5.34 5.84 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.78 0.8 USD |
-0.52
|
CN¥699.23B 97.22B USD | CN¥101.00M 14.04M USD | CN¥5.74 0.8 USD | CN¥5.81 0.81 USD | CN¥699.23B 97.22B USD | 19.93 | CN¥0.29 0.04 USD | ||
| BP p.l.c BP | $36.10 — |
+0.47
|
$92.19B — | $2.88M — | $35.80 — | $36.21 — | $92.19B — | 59.18 | $0.61 — | ||
| SINOPEC CORP 0386.HK | HK$4.41 0.56 USD |
-1.34
|
HK$716.29B 91.59B USD | HK$89.15M 11.4M USD | HK$4.40 0.56 USD | HK$4.49 0.57 USD | HK$716.29B 91.59B USD | 13.78 | HK$0.32 0.04 USD | ||
| BP p.l.c. BPAQF | $5.95 — |
0
|
$91.34B — | $149.00 — | $6.07 — | $6.07 — | $91.34B — | 59.49 | $0.10 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$33.38 6.77 USD |
-2.45
|
R$430.23B 87.2B USD | R$11.13M 2.25M USD | R$32.96 6.68 USD | R$34.09 6.91 USD | R$430.23B 87.2B USD | 5.80 | R$5.75 1.17 USD | ||
| BP p.l.c. BPE5.F | €5.20 5.68 USD |
+1.68
|
€79.76B 87.19B USD | €18.22K 19.92K USD | €5.13 5.6 USD | €5.20 5.68 USD | €79.76B 87.19B USD | 57.73 | €0.09 0.1 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.53 USD |
-1.03
|
€79.63B 87.05B USD | €50.00K 54.66K USD | €0.48 0.53 USD | €0.48 0.53 USD | €79.63B 87.05B USD | 12.05 | €0.04 0.04 USD | ||
| BP p.l.c. BPE5.DE | €5.19 5.68 USD |
+1.47
|
€79.57B 86.98B USD | €645.42K 705.53K USD | €5.14 5.61 USD | €5.20 5.68 USD | €79.57B 86.98B USD | 57.69 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.79 6.44 USD |
-1.88
|
R$427.18B 86.58B USD | R$60.40M 12.24M USD | R$31.29 6.34 USD | R$32.31 6.55 USD | R$427.18B 86.58B USD | 5.52 | R$5.75 1.17 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.54 — |
-0.95
|
$80.81B — | $12.77M — | $12.43 — | $12.54 — | $80.81B — | 5.80 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.89 — |
-1.16
|
$79.86B — | $3.63M — | $11.81 — | $11.90 — | $79.86B — | 5.50 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.63 6.15 USD |
+1.97
|
€72.55B 79.31B USD | €18.77K 20.52K USD | €5.45 5.96 USD | €5.63 6.15 USD | €72.55B 79.31B USD | 6.05 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.47 5.98 USD |
-1.48
|
€70.48B 77.04B USD | €5.08K 5.55K USD | €5.60 6.12 USD | €5.60 6.12 USD | €70.48B 77.04B USD | 5.87 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.24 5.72 USD |
-1.75
|
€69.09B 75.53B USD | €98.21K 107.36K USD | €5.15 5.63 USD | €5.77 6.31 USD | €69.09B 75.53B USD | 5.62 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.25 5.74 USD |
-2.56
|
€68.97B 75.39B USD | €44.39K 48.53K USD | €5.18 5.66 USD | €5.39 5.89 USD | €68.97B 75.39B USD | 5.64 | €0.93 1.02 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.55 — |
+3.77
|
$66.52B — | $20.00K — | $0.55 — | $0.55 — | $66.52B — | 13.75 | $0.04 — | ||
| Equinor ASA 0M2Z.IL | NOK 232.40 22.29 USD |
+0.48
|
NOK 687.53B 65.95B USD | NOK 353.87K 33.95K USD | NOK 231.90 22.25 USD | NOK 233.50 22.4 USD | NOK 687.53B 65.95B USD | 2.75 | NOK 84.40 8.1 USD | ||
| Equinor ASA EQNR | $22.91 — |
+1.6
|
$57.54B — | $3.04M — | $22.74 — | $23.04 — | $57.54B — | 10.70 | $2.14 — | ||
| Eni S.p.A. EIPAF | $19.34 — |
0
|
$57.54B — | $1.50K — | $18.45 — | $18.45 — | $57.54B — | 20.35 | $0.95 — | ||
| Eni S.p.A. 0N9S.IL | €15.98 17.47 USD |
+0.12
|
€52.19B 57.05B USD | €995.06K 1.09M USD | €15.93 17.41 USD | €16.15 17.65 USD | €52.19B 57.05B USD | 6.00 | €2.66 2.91 USD | ||
| Suncor Energy Inc. SU.TO | CA$62.84 46.63 USD |
+0.54
|
CA$76.24B 56.57B USD | CA$14.43M 10.71M USD | CA$62.27 46.21 USD | CA$63.12 46.84 USD | CA$76.24B 56.57B USD | 14.64 | CA$4.29 3.18 USD | ||
| Equinor ASA EQNR.OL | NOK 233.10 22.36 USD |
+0.56
|
NOK 584.97B 56.11B USD | NOK 2.32M 222.69K USD | NOK 231.40 22.2 USD | NOK 233.60 22.41 USD | NOK 584.97B 56.11B USD | 10.63 | NOK 21.91 2.1 USD | ||
| Equinor ASA STOHF | $22.35 — |
0
|
$56.05B — | $250.00 — | $22.80 — | $22.80 — | $56.05B — | 10.44 | $2.14 — | ||
| Eni S.p.A E | $37.42 — |
+0.84
|
$55.66B — | $128.44K — | $37.11 — | $37.42 — | $55.66B — | 19.69 | $1.90 — | ||
| Equinor ASA DNQ.F | €20.00 21.86 USD |
+1.01
|
€50.15B 54.82B USD | €12.49K 13.65K USD | €19.71 21.55 USD | €20.00 21.86 USD | €50.15B 54.82B USD | 10.86 | €1.84 2.01 USD | ||
| Suncor Energy SU | $44.78 — |
+0.74
|
$54.51B — | $929.69K — | $44.54 — | $45.17 — | $54.51B — | 14.73 | $3.04 — | ||
| Imperial Oil Limited IMO.TO | CA$139.70 103.67 USD |
+0.13
|
CA$71.11B 52.77B USD | CA$434.81K 322.65K USD | CA$137.89 102.32 USD | CA$140.18 104.02 USD | CA$71.11B 52.77B USD | 17.84 | CA$7.83 5.81 USD | ||
| Eni S.p.A. ENI.DE | €16.14 17.64 USD |
+1.28
|
€48.01B 52.48B USD | €17.77K 19.42K USD | €15.93 17.42 USD | €16.15 17.65 USD | €48.01B 52.48B USD | 19.67 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.MI | €16.13 17.63 USD |
+1.27
|
€47.99B 52.46B USD | €7.41M 8.1M USD | €15.93 17.41 USD | €16.15 17.65 USD | €47.99B 52.46B USD | 19.67 | €0.82 0.9 USD | ||
| Imperial Oil IMO | $98.80 — |
+0.06
|
$50.25B — | $223.57K — | $98.62 — | $100.27 — | $50.25B — | 17.80 | $5.55 — | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹243.25 2.94 USD |
-0.31
|
₹3.06T 37.03B USD | ₹3.80M 46.01K USD | ₹242.55 2.93 USD | ₹245.35 2.97 USD | ₹3.06T 37.03B USD | 8.35 | ₹29.11 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹243.25 2.94 USD |
-0.31
|
₹3.06T 37.02B USD | ₹182.99K 2.21K USD | ₹242.50 2.93 USD | ₹245.30 2.97 USD | ₹3.06T 37.02B USD | 8.35 | ₹29.11 0.35 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$24.93 18.5 USD |
+0.69
|
CA$47.03B 34.9B USD | CA$8.47M 6.29M USD | CA$24.66 18.3 USD | CA$25.02 18.57 USD | CA$47.03B 34.9B USD | 14.41 | CA$1.73 1.28 USD | ||
| Cenovus Energy CVE | $17.86 — |
+1.71
|
$33.69B — | $1.99M — | $17.64 — | $17.93 — | $33.69B — | 14.52 | $1.23 — | ||
| Orlen S.A. PKN.WA | PLN 94.02 23.9 USD |
+0.76
|
PLN 109.15B 27.74B USD | PLN 1.84M 467.89K USD | PLN 91.80 23.33 USD | PLN 94.10 23.92 USD | PLN 109.15B 27.74B USD | 16.97 | PLN 5.54 1.41 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 30.75 0.87 USD |
+0.82
|
THB 870.97B 24.51B USD | THB 44.96M 1.26M USD | THB 30.50 0.86 USD | THB 31.00 0.87 USD | THB 870.97B 24.51B USD | 11.91 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 30.75 0.87 USD |
+0.82
|
THB 870.97B 24.51B USD | THB 44.96M 1.27M USD | THB 30.50 0.86 USD | THB 31.00 0.87 USD | THB 870.97B 24.51B USD | 11.82 | THB 2.60 0.07 USD | ||
| Repsol, S.A. 0NQG.IL | €15.86 17.33 USD |
+0.95
|
€19.76B 21.6B USD | €2.51M 2.74M USD | €15.80 17.27 USD | €16.10 17.6 USD | €19.76B 21.6B USD | 6.89 | €2.30 2.51 USD | ||
| Ecopetrol EC | $9.82 — |
-0.51
|
$21.07B — | $1.33M — | $9.75 — | $9.89 — | $21.07B — | 7.49 | $1.31 — | ||
| Repsol, S.A. REPYY | $18.58 — |
+1.42
|
$20.68B — | $4.75K — | $18.37 — | $18.60 — | $20.68B — | 16.89 | $1.10 — | ||
| Repsol, S.A. REP.MC | €15.98 17.47 USD |
+1.46
|
€17.81B 19.47B USD | €2.46M 2.69M USD | €15.80 17.27 USD | €15.99 17.48 USD | €17.81B 19.47B USD | 16.82 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.DE | €15.94 17.42 USD |
+1.08
|
€17.74B 19.39B USD | €9.49K 10.38K USD | €15.80 17.27 USD | €15.99 17.47 USD | €17.74B 19.39B USD | 16.77 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMVKY | $14.09 — |
+0.5
|
$18.43B — | $6.45K — | $13.85 — | $14.01 — | $18.43B — | 13.81 | $1.02 — | ||
| OMV Aktiengesellschaft 0MKH.IL | €47.48 51.9 USD |
-0.34
|
€16.61B 18.16B USD | €3.68K 4.03K USD | €47.18 51.57 USD | €47.86 52.32 USD | €16.61B 18.16B USD | 8.40 | €5.65 6.18 USD | ||
| OMV Aktiengesellschaft OMV.VI | €47.68 52.12 USD |
+0.38
|
€15.59B 17.04B USD | €195.88K 214.13K USD | €47.08 51.46 USD | €47.84 52.3 USD | €15.59B 17.04B USD | 13.46 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMV.DE | €47.46 51.88 USD |
0
|
€15.52B 16.96B USD | €17.29K 18.9K USD | €47.16 51.55 USD | €47.80 52.25 USD | €15.52B 16.96B USD | 13.40 | €3.54 3.87 USD | ||
| YPF Sociedad Anónima YPF | $36.82 — |
+2.11
|
$15.66B — | $960.05K — | $36.37 — | $37.17 — | $15.66B — | 0 | -$1.18 — | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €17.44 19.07 USD |
+0.77
|
€13.73B 15.01B USD | €154.25K 168.61K USD | €17.33 18.94 USD | €17.49 19.12 USD | €13.73B 15.01B USD | 8.00 | €2.18 2.38 USD | ||
| Galp Energia, SGPS GLPEY | $10.03 — |
+1.52
|
$14.84B — | $600.00 — | $10.02 — | $10.03 — | $14.84B — | 12.38 | $0.81 — | ||
| Galp Energia, SGPS, S.A. GALP.LS | €17.37 18.98 USD |
+0.2
|
€12.81B 14B USD | €866.57K 947.28K USD | €17.31 18.92 USD | €17.47 19.1 USD | €12.81B 14B USD | 12.40 | €1.40 1.53 USD | ||
| Origin Energy Limited ORG.AX | A$11.68 7.73 USD |
+0.43
|
A$20.12B 13.32B USD | A$2.66M 1.76M USD | A$11.54 7.64 USD | A$11.71 7.75 USD | A$20.12B 13.32B USD | 13.74 | A$0.85 0.56 USD | ||
| National Fuel Gas Company NFG | $82.45 — |
+0.98
|
$7.45B — | $236.81K — | $81.54 — | $82.70 — | $7.45B — | 14.51 | $5.68 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.39 — |
-0.68
|
$7.03B — | $2.77K — | $4.40 — | $4.46 — | $7.03B — | 7.56 | $0.58 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 32.30 8.21 USD |
-0.92
|
PLN 25.88B 6.58B USD | PLN 394.00 100.14 USD | PLN 32.30 8.21 USD | PLN 34.34 8.73 USD | PLN 25.88B 6.58B USD | 7.56 | PLN 4.27 1.09 USD | ||
| Transportadora de Gas del Sur TGS | $31.30 — |
+2.62
|
$5.34B — | $127.29K — | $30.58 — | $31.36 — | $5.34B — | 19.32 | $1.62 — | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.00 0.7 USD |
+0.4
|
CN¥31.96B 4.44B USD | CN¥50.74M 7.06M USD | CN¥4.97 0.69 USD | CN¥5.01 0.7 USD | CN¥31.96B 4.44B USD | 16.12 | CN¥0.31 0.04 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.27 9.03 USD |
-0.72
|
€2.53B 2.76B USD | €129.96K 142.06K USD | €8.25 9.02 USD | €8.32 9.09 USD | €2.53B 2.76B USD | 0 | -€0.54 -0.5 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.00 0.56 USD |
+1.78
|
CN¥3.01B 418.43M USD | CN¥13.70M 1.9M USD | CN¥3.91 0.54 USD | CN¥4.03 0.56 USD | CN¥3.01B 418.43M USD | 57.14 | CN¥0.07 0.009 USD | ||
| Unit UNTC | $33.95 — |
+0.71
|
$335.11M — | $730.00 — | $33.87 — | $33.95 — | $335.11M — | 5.03 | $6.74 — | ||
| John Wood WDGJF | $0.37 — |
0
|
$255.75M — | $400.00 — | $0.37 — | $0.37 — | $255.75M — | 0 | -$2.73 — | ||
| Stabilis SLNG | $4.67 — |
+1.17
|
$86.92M — | $881.00 — | $4.67 — | $4.85 — | $86.92M — | 77.90 | $0.06 — | ||
| Uzma Berhad 7250.KL | MYR 0.46 0.1 USD |
0
|
MYR 270.87M 57.6M USD | MYR 1.32M 279.72K USD | MYR 0.45 0.09 USD | MYR 0.46 0.1 USD | MYR 270.87M 57.6M USD | 5.05 | MYR 0.09 0.02 USD | ||
| CHINA ENERGY 0228.HK | HK$1.38 0.18 USD |
-3.5
|
HK$419.70M 53.66M USD | HK$371.35K 47.48K USD | HK$1.38 0.18 USD | HK$1.43 0.18 USD | HK$419.70M 53.66M USD | 0 | HK$0.00 0 USD | ||
| YANCHANG PETRO 0346.HK | HK$0.37 0.05 USD |
0
|
HK$407.04M 52.04M USD | HK$70.00K 8.95K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$407.04M 52.04M USD | 7.40 | HK$0.05 0.006 USD | ||
| SPT ENERGY 1251.HK | HK$0.19 0.02 USD |
+9.14
|
HK$373.17M 47.71M USD | HK$2.87M 367.48K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$373.17M 47.71M USD | 0 | -HK$0.14 -0.01 USD | ||
| Vivakor VIVK | $0.12 — |
-5.33
|
$19.47M — | $13.70M — | $0.12 — | $0.13 — | $19.47M — | 0 | -$2.16 — | ||
| ECA Marcellus Trust I ECTM | $0.59 — |
+10.92
|
$10.39M — | $57.51K — | $0.54 — | $0.59 — | $10.39M — | 5.36 | $0.11 — | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.45 18.14 USD |
-0.2
|
CA$0.00 0 USD | CA$5.30K 3.93K USD | CA$24.44 18.14 USD | CA$24.48 18.17 USD | CA$0.00 0 USD | 25.52 | CA$0.96 0.71 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 17,670.00 20.89 USD |
-2.16
|
ARS 662.14T 782.68B USD | ARS 5.61K 6.63 USD | ARS 17,450.00 20.63 USD | ARS 18,210.00 21.52 USD | ARS 662.14T 782.68B USD | 0.35 | ARS 49.97K 59.07 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,124.25 125.78 USD |
+0.5
|
MX$9.08T 537.44B USD | MX$51.00 3.02 USD | MX$2,113.69 125.16 USD | MX$2,127.77 125.99 USD | MX$9.08T 537.44B USD | 16.83 | MX$126.19 7.47 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$77.09 15.62 USD |
+1.15
|
R$2.64T 535.86B USD | R$117.16K 23.75K USD | R$76.48 15.5 USD | R$77.75 15.76 USD | R$2.64T 535.86B USD | 16.79 | R$4.59 0.93 USD | ||
| Chevron Corporation CVX.BA | ARS 14,300.00 16.9 USD |
-1.65
|
ARS 405.61T 479.45B USD | ARS 8.42K 9.95 USD | ARS 14,190.00 16.77 USD | ARS 14,620.00 17.28 USD | ARS 405.61T 479.45B USD | 0.17 | ARS 82.63K 97.67 USD | ||
| Exxon Mobil Corporation XOM.VI | €100.22 109.55 USD |
+0.92
|
€427.59B 467.41B USD | €340.00 371.67 USD | €99.23 108.47 USD | €100.22 109.55 USD | €427.59B 467.41B USD | 16.84 | €5.95 6.5 USD | ||
| Exxon Mobil Corporation XONA.F | €100.10 109.42 USD |
+0.6
|
€427.57B 467.39B USD | €428.00 467.86 USD | €99.03 108.25 USD | €100.10 109.42 USD | €427.57B 467.39B USD | 16.88 | €5.93 6.48 USD | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.55B — | $0.00 — | $109.92 — | $109.92 — | $463.55B — | 14.57 | $7.54 — | ||
| Exxon Mobil Corporation XONA.DE | €100.14 109.47 USD |
+1.15
|
€422.31B 461.64B USD | €4.97K 5.43K USD | €99.30 108.55 USD | €100.98 110.38 USD | €422.31B 461.64B USD | 16.88 | €5.93 6.48 USD | ||
| Chevron Corporation CHVX34.SA | R$80.29 16.27 USD |
+0.74
|
R$1.62T 328.98B USD | R$3.62K 734.12 USD | R$79.70 16.15 USD | R$80.95 16.41 USD | R$1.62T 328.98B USD | 21.18 | R$3.79 0.77 USD | ||
| Chevron Corporation CVX.MX | MX$2,758.57 163.34 USD |
+0.31
|
MX$5.53T 327.48B USD | MX$661.00 39.14 USD | MX$2,750.00 162.83 USD | MX$2,774.00 164.25 USD | MX$5.53T 327.48B USD | 21.16 | MX$130.35 7.72 USD | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 19,170.00 22.66 USD |
-2.54
|
ARS 247.08T 292.05B USD | ARS 73.38K 86.74 USD | ARS 18,500.00 21.87 USD | ARS 19,700.00 23.29 USD | ARS 247.08T 292.05B USD | 34.52 | ARS 555.19 0.66 USD | ||
| Chevron Corporation CVX.VI | €130.54 142.7 USD |
+0.76
|
€264.25B 288.86B USD | €0.00 0 USD | €129.32 141.36 USD | €130.54 142.7 USD | €264.25B 288.86B USD | 21.22 | €6.15 6.72 USD | ||
| Chevron Corporation CHV.F | €129.08 141.1 USD |
-0.52
|
€262.09B 286.5B USD | €202.00 220.81 USD | €129.08 141.1 USD | €129.68 141.76 USD | €262.09B 286.5B USD | 21.09 | €6.12 6.69 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company Limited PECN.VI | €0.96 1.05 USD |
-0.87
|
€236.22B 258.22B USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €236.22B 258.22B USD | 9.61 | €0.10 0.11 USD | ||
| TotalEnergies SE TTE.BA | ARS 33,240.00 39.29 USD |
-0.95
|
ARS 203.69T 240.77B USD | ARS 4.00 0 USD | ARS 33,240.00 39.29 USD | ARS 33,660.00 39.79 USD | ARS 203.69T 240.77B USD | 1.23 | ARS 26.98K 31.89 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}