Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
มูลค่าตามราคาตลาดทั้งหมด
$105.6B
วอลุ่มทั้งหมด
BTC 59.83%     ETH 7.88%
การครองตลาด

อุตสาหกรรม: น้ำมันและแก๊สแบบครบวงจร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
น้ำมันและแก๊สแบบครบวงจร (246)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $26.3 7.02 USD
-1.68
$6.36T 1.7T USD $11.24M 3M USD $26.25 7 USD $26.65 7.11 USD $6.36T 1.7T USD 16.13 $1.63 0.43 USD
Exxon Mobil  XOM $112.43
-5.26
$487.85B $21.12M $112.23 $115.45 $487.85B 14.34 $7.84
Exxon Mobil Corporation  0R1M.IL $114
-3.8
$477.1B $270 $0 $0 $477.1B 9.11 $12.5
Chevron Corporation  0R2Q.IL $156.83
-5.88
$301.99B $7 $0 $0 $301.99B 9.94 $15.77
Chevron  CVX $156.12
-6.22
$274.86B $13.53M $155.81 $161.35 $274.86B 16.06 $9.72
Shell plc  RYDAF $35.5
-4.31
$218.12B $300 $35.5 $35.5 $218.12B 14.03 $2.53
Shell plc  R6C0.DE $31.83 34.79 USD
-4.76
$190.95B 208.74B USD $81.48K 89.07K USD $31.71 34.66 USD $32.97 36.04 USD $190.95B 208.74B USD 13.60 $2.34 2.56 USD
Shell  SHEL $69.77
-4.06
$208.73B $6.99M $69.63 $71.12 $208.73B 13.78 $5.06
Shell plc  R6C0.F $31.75 34.71 USD
-5.21
$190.05B 207.75B USD $23.81K 26.02K USD $31.69 34.64 USD $33.34 36.44 USD $190.05B 207.75B USD 13.56 $2.34 2.56 USD
PetroChina Company Limited  601857.SS $8.14 1.13 USD
-0.37
$1.44T 200.52B USD $119.51M 16.62M USD $8.02 1.12 USD $8.17 1.14 USD $1.44T 200.52B USD 9.04 $0.9 0.13 USD
PETROCHINA  0857.HK $6.3 0.81 USD
-1.1
$1.54T 197.47B USD $149.14M 19.07M USD $6.17 0.79 USD $6.37 0.81 USD $1.54T 197.47B USD 6.56 $0.96 0.12 USD
PetroChina Company  PCCYF $0.8399
+5.01
$196.9B $2.5K $0.8 $0.8399 $196.9B 7.00 $0.12
PetroChina Company Limited  PC6.F $0.7299 0.79 USD
-3.69
$177.75B 194.3B USD $2.5K 2.73K USD $0.7299 0.79 USD $0.7299 0.8 USD $177.75B 194.3B USD 6.60 $0.11 0.12 USD
TotalEnergies SE  0A30.IL $64.32
0
$153.71B $1.05K $0 $0 $153.71B 8.36 $7.69
TotalEnergies SE  TTFNF $63.94
0
$142.58B $200 $61.03 $61.14 $142.58B 9.55 $6.69
TotalEnergies SE  TTE $62.09
-3.59
$137.56B $2.28M $61.84 $63.16 $137.56B 9.28 $6.69
TotalEnergies SE  TTE.L $56.61 61.88 USD
-4.62
$125.71B 137.42B USD $1 1.09 USD $0 0 USD $0 0 USD $125.71B 137.42B USD 9.13 $6.2 6.78 USD
TotalEnergies SE  TOTB.DE $56.61 61.88 USD
-4.73
$125.57B 137.26B USD $60.4K 66.02K USD $56.31 61.55 USD $58.91 64.4 USD $125.57B 137.26B USD 9.13 $6.2 6.78 USD
TotalEnergies SE  TTE.PA $56.6 61.87 USD
-4.73
$125.57B 137.26B USD $6.89M 7.53M USD $56.29 61.53 USD $59.01 64.51 USD $125.57B 137.26B USD 9.12 $6.2 6.78 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $36 7.3 USD
-3.23
$490.06B 99.33B USD $0 0 USD $0 0 USD $0 0 USD $490.06B 99.33B USD 10.90 $3.3 0.67 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $39.38 7.98 USD
-3.53
$488.54B 99.02B USD $0 0 USD $0 0 USD $0 0 USD $488.54B 99.02B USD 11.93 $3.3 0.67 USD
BP p.l.c.  BPE.F $4.69 5.13 USD
-8.75
$89.75B 98.11B USD $24.7K 27K USD $4.68 5.12 USD $5.14 5.62 USD $89.75B 98.11B USD 234.50 $0.02 0.02 USD
SINOPEC  600028.SS $5.78 0.8 USD
+0.52
$653.94B 90.93B USD $111.76M 15.54M USD $5.71 0.79 USD $5.79 0.81 USD $653.94B 90.93B USD 14.45 $0.4 0.06 USD
China Petroleum & Chemical Corporation  CHU.F $0.4799 0.53 USD
-0.55
$82.61B 90.3B USD $15K 16.4K USD $0.4799 0.52 USD $0.4799 0.53 USD $82.61B 90.3B USD 9.68 $0.05 0.05 USD
SINOPEC CORP  0386.HK $4.1 0.52 USD
-0.97
$700.29B 89.54B USD $134.45M 17.19M USD $4.09 0.52 USD $4.12 0.53 USD $700.29B 89.54B USD 9.53 $0.43 0.05 USD
China Petroleum & Chemical Corporation  SNPMF $0.53
0
$87.5B $3.3K $0.53 $0.53 $87.5B 8.83 $0.06
Petróleo Brasileiro S.A. - Petrobras  PBR-A $12.75
-2.6
$86.77B $9.88M $12.76 $12.94 $86.77B 10.99 $1.16
Petróleo Brasileiro S.A. - Petrobras  PBR $14.01
-2.64
$86.74B $20.89M $13.94 $14.2 $86.74B 12.07 $1.16
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $6 6.56 USD
-4
$79.23B 86.61B USD $44.71K 48.88K USD $5.95 6.5 USD $6.23 6.81 USD $79.23B 86.61B USD 11.11 $0.54 0.59 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $6.55 7.16 USD
-4.42
$78.88B 86.23B USD $4.15K 4.54K USD $6.43 7.03 USD $6.75 7.38 USD $78.88B 86.23B USD 12.12 $0.54 0.59 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.92 6.47 USD
-4.59
$78.66B 85.99B USD $62.34K 68.14K USD $5.92 6.47 USD $6.12 6.69 USD $78.66B 85.99B USD 10.96 $0.54 0.59 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $6.48 7.08 USD
-4.69
$78.58B 85.9B USD $7.98K 8.73K USD $6.52 7.13 USD $6.76 7.39 USD $78.58B 85.9B USD 12.00 $0.54 0.59 USD
BP p.l.c.  BPAQF $5.3
-3.11
$83.6B $290 $5.25 $5.3 $83.6B 265.00 $0.02
BP p.l.c.  BPE5.F $4.78 5.23 USD
-7.41
$75.53B 82.56B USD $103.62K 113.27K USD $4.73 5.17 USD $5.11 5.58 USD $75.53B 82.56B USD 239.19 $0.02 0.02 USD
BP p.l.c  BP $31.34
-7.31
$82.39B $18.15M $31.27 $32.56 $82.39B 223.85 $0.14
BP p.l.c.  BPE5.DE $4.74 5.18 USD
-8.47
$74.8B 81.77B USD $2.47M 2.7M USD $4.71 5.15 USD $5.08 5.55 USD $74.8B 81.77B USD 237.09 $0.02 0.02 USD
Equinor ASA  0M2Z.IL $262.5 25.18 USD
-5.66
$776.57B 74.49B USD $0 0 USD $0 0 USD $0 0 USD $776.57B 74.49B USD 3.11 $84.4 8.1 USD
Equinor ASA  STOHF $26.67
0
$72.19B $1.6K $23.84 $23.84 $72.19B 8.57 $3.11
Equinor ASA  EQNR $25.49
-4.78
$69B $4.35M $25.33 $25.76 $69B 8.19 $3.11
Equinor ASA  DNQ.F $23.29 25.45 USD
-5.94
$63.03B 68.9B USD $4.75K 5.19K USD $22.94 25.07 USD $24.3 26.56 USD $63.03B 68.9B USD 8.08 $2.88 3.15 USD
Equinor ASA  EQNR.OL $263.05 25.23 USD
-5.1
$712.06B 68.31B USD $3.6M 345.63K USD $261 25.04 USD $275.5 26.43 USD $712.06B 68.31B USD 8.03 $32.74 3.14 USD
Eni S.p.A.  0N9S.IL $13.58 14.84 USD
-4.76
$44.33B 48.45B USD $21 22.96 USD $0 0 USD $0 0 USD $44.33B 48.45B USD 5.10 $2.66 2.91 USD
Eni S.p.A.  EIPAF $15.53
0
$47.6B $10 $15.9 $15.9 $47.6B 18.48 $0.84
Suncor Energy Inc.  SU.TO $51.83 38.46 USD
-7.58
$64.12B 47.58B USD $6.73M 4.99M USD $51.6 38.29 USD $53.56 39.74 USD $64.12B 47.58B USD 10.98 $4.72 3.5 USD
Eni S.p.A.  ENI.DE $13.67 14.95 USD
-4.4
$42.07B 45.99B USD $14.67K 16.04K USD $13.58 14.84 USD $14.15 15.47 USD $42.07B 45.99B USD 17.52 $0.78 0.85 USD
Eni S.p.A  E $30.07
-3.44
$45.97B $264.67K $29.96 $30.45 $45.97B 17.79 $1.69
Eni S.p.A.  ENI.MI $13.67 14.95 USD
-4.47
$42.04B 45.95B USD $25.84M 28.25M USD $13.56 14.83 USD $14.18 15.5 USD $42.04B 45.95B USD 17.52 $0.78 0.85 USD
Suncor Energy  SU $36.78
-6.01
$45.62B $5.02M $36.64 $38 $45.62B 11.21 $3.28
Oil and Natural Gas Corporation Limited  ONGC.BO $243.35 2.94 USD
-2.83
$3.06T 37.04B USD $320.56K 3.88K USD $242.6 2.94 USD $249.15 3.01 USD $3.06T 37.04B USD 7.84 $31.01 0.38 USD
Oil and Natural Gas Corporation Limited  ONGC.NS $243.31 2.94 USD
-2.92
$3.06T 37.03B USD $11.14M 134.74K USD $242.51 2.93 USD $249.62 3.02 USD $3.06T 37.03B USD 7.84 $31 0.38 USD
Imperial Oil Limited  IMO.TO $96.75 71.79 USD
-8.08
$49.25B 36.55B USD $1.5M 1.12M USD $95.72 71.03 USD $100.31 74.44 USD $49.25B 36.55B USD 10.71 $9.03 6.7 USD
Imperial Oil  IMO $68.59
-6.72
$34.97B $734.11K $67.96 $71.13 $34.97B 10.93 $6.27
PTT Public Company Limited  PTT-R.BK $32.25 0.91 USD
0
$918.35B 25.84B USD $36.82M 1.04M USD $31.5 0.89 USD $32.25 0.91 USD $918.35B 25.84B USD 10.23 $3.15 0.09 USD
PTT Public Company Limited  PTT.BK $32.25 0.91 USD
0
$918.35B 25.84B USD $36.83M 1.04M USD $31.5 0.89 USD $32.25 0.91 USD $918.35B 25.84B USD 10.23 $3.15 0.09 USD
Cenovus Energy Inc.  CVE.TO $18.16 13.48 USD
-9.7
$33.08B 24.55B USD $6.94M 5.15M USD $18.14 13.46 USD $18.98 14.08 USD $33.08B 24.55B USD 10.87 $1.67 1.24 USD
Cenovus Energy  CVE $12.89
-8.19
$23.53B $13M $12.88 $13.5 $23.53B 11.11 $1.16
Orlen S.A.  PKY1.F $15.57 17.02 USD
-5.27
$18.16B 19.86B USD $2.72K 2.98K USD $15.57 17.02 USD $16.78 18.34 USD $18.16B 19.86B USD 9.49 $1.64 1.79 USD
Orlen S.A.  PKN.WA $66.73 16.96 USD
-3.49
$77.47B 19.69B USD $3.66M 931K USD $66.42 16.88 USD $69.86 17.76 USD $77.47B 19.69B USD 9.71 $6.87 1.75 USD
Ecopetrol  EC $9.55
-5.54
$19.63B $3.64M $9.48 $9.87 $19.63B 5.85 $1.63
OMV Aktiengesellschaft  0MKH.IL $45.47 49.7 USD
-3.97
$15.91B 17.39B USD $125 136.64 USD $0 0 USD $0 0 USD $15.91B 17.39B USD 8.04 $5.65 6.18 USD
OMV Aktiengesellschaft  OMVKY $12.63
-2.24
$16.53B $735 $12.63 $12.63 $16.53B 10.98 $1.15
OMV Aktiengesellschaft  OMV.VI $45.84 50.11 USD
-3.98
$15B 16.4B USD $694.72K 759.43K USD $45.34 49.56 USD $47.22 51.62 USD $15B 16.4B USD 10.81 $4.24 4.63 USD
OMV Aktiengesellschaft  OMV.DE $45.78 50.04 USD
-4.59
$14.98B 16.38B USD $32.64K 35.68K USD $45.3 49.52 USD $47.02 51.4 USD $14.98B 16.38B USD 10.79 $4.24 4.63 USD
YPF Sociedad Anónima  YPF $33.55
-5.49
$16.06B $1.77M $33.29 $34.34 $16.06B 5.60 $5.99
Repsol, S.A.  0NQG.IL $11.42 12.48 USD
-5.23
$14.23B 15.56B USD $49 53.56 USD $0 0 USD $0 0 USD $14.23B 15.56B USD 4.96 $2.3 2.51 USD
Repsol, S.A.  REP.DE $11.51 12.58 USD
-4.76
$13.26B 14.49B USD $64.46K 70.46K USD $11.35 12.41 USD $11.81 12.91 USD $13.26B 14.49B USD 8.04 $1.43 1.56 USD
Repsol, S.A.  REP.MC $11.42 12.48 USD
-5.35
$13.16B 14.39B USD $9.7M 10.6M USD $11.35 12.41 USD $11.84 12.94 USD $13.16B 14.39B USD 7.98 $1.43 1.56 USD
Repsol, S.A.  REPYY $12.48
-4.59
$14.38B $19.73K $12.48 $12.69 $14.38B 8.05 $1.55
Galp Energia, SGPS, S.A.  0B67.IL $15.25 16.66 USD
-5.97
$12B 13.12B USD $1.36K 1.48K USD $0 0 USD $0 0 USD $12B 13.12B USD 6.99 $2.18 2.38 USD
Galp Energia, SGPS  GLPEY $8.32
-4.15
$12.42B $1.03K $8.32 $8.41 $12.42B 10.27 $0.81
Galp Energia, SGPS, S.A.  GALP.LS $15.2 16.62 USD
-5.35
$11.31B 12.37B USD $2.13M 2.33M USD $15.14 16.55 USD $15.94 17.42 USD $11.31B 12.37B USD 10.13 $1.5 1.64 USD
Origin Energy Limited  ORG.AX $10.23 6.77 USD
-5.19
$17.69B 11.71B USD $1.96M 1.3M USD $10.21 6.76 USD $10.54 6.98 USD $17.69B 11.71B USD 12.62 $0.81 0.54 USD
National Fuel Gas Company  NFG $78.8
-1.45
$7.14B $965.4K $78.08 $79.71 $7.14B 0 -$0.11
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.28
+3.88
$6.84B $66 $4.28 $4.28 $6.84B 4.86 $0.88
GUANGHUI ENERGY  600256.SS $6.06 0.84 USD
-0.98
$39.79B 5.53B USD $59.72M 8.3M USD $6.02 0.84 USD $6.12 0.85 USD $39.79B 5.53B USD 16.83 $0.36 0.05 USD
Transportadora de Gas del Sur  TGS $25.48
-5.35
$4.73B $219.32K $25.27 $26.24 $4.73B 11.12 $2.29
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.62 8.32 USD
-1.68
$2.33B 2.54B USD $344.41K 376.48K USD $7.61 8.32 USD $7.72 8.44 USD $2.33B 2.54B USD 38.07 $0.2 0.22 USD
Unit  UNTC $28.11
-2.67
$276.78M $7.48K $27.6 $28.4 $276.78M 2.97 $9.44
John Wood  WDGJF $0.38
-28.41
$261.24M $196.27K $0.3599 $0.38 $261.24M 0 -$1.54
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $2.38 0.33 USD
+0.85
$1.79B 248.96M USD $5.11M 710.66K USD $2.34 0.33 USD $2.4 0.33 USD $1.79B 248.96M USD 0 -$0.06 -0.008 USD
Stabilis  SLNG $4.75
-1.04
$88.33M $9.57K $4.63 $5 $88.33M 19.00 $0.25
Uzma Berhad  7250.KL $0.63 0.13 USD
0
$370.7M 78.82M USD $690.8K 146.88K USD $0.6199 0.13 USD $0.64 0.14 USD $370.7M 78.82M USD 9.00 $0.07 0.01 USD
CHINA ENERGY  0228.HK $0.05 0.0060 USD
-4.08
$571.77M 73.11M USD $2.42M 309.94K USD $0.05 0.0060 USD $0.05 0.0062 USD $571.77M 73.11M USD 4.70 $0.01 0.001 USD
YANCHANG PETRO  0346.HK $0.2999 0.04 USD
0
$330.03M 42.2M USD $380K 48.59K USD $0.2899 0.04 USD $0.2999 0.04 USD $330.03M 42.2M USD 1.87 $0.16 0.02 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
ECA Marcellus Trust I  ECTM $0.52
-3.53
$9.15M $1.23K $0.51 $0.52 $9.15M 10.40 $0.05
Cenovus Energy Inc.  CVE-PA.TO $23.15 17.18 USD
+0.13
$0 0 USD $11.55K 8.57K USD $22.94 17.02 USD $23.17 17.19 USD $0 0 USD 24.16 $0.96 0.71 USD
Cenovus Energy Inc.  CVE-PE.TO $24.99 18.54 USD
0
$0 0 USD $1.3K 964.68 USD $24.99 18.54 USD $24.99 18.54 USD $0 0 USD 26.08 $0.96 0.71 USD
Cenovus Energy Inc.  CVE-PG.TO $24.91 18.48 USD
+0.16
$0 0 USD $3.62K 2.69K USD $24.87 18.46 USD $24.91 18.48 USD $0 0 USD 26.00 $0.96 0.71 USD
Exxon Mobil Corporation  XOM.BA $14,800 17.49 USD
-4.82
$525.82T 621.53B USD $8.41K 9.94 USD $14,775 17.46 USD $15,150 17.91 USD $525.82T 621.53B USD 0.35 $42.07K 49.72 USD
Exxon Mobil Corporation  XOM.MX $2,254.95 133.52 USD
-6.82
$9.78T 579.36B USD $78 4.62 USD $2,240 132.64 USD $2,254.95 133.52 USD $9.78T 579.36B USD 14.13 $159.48 9.44 USD
Exxon Mobil Corporation  EXXO34.SA $78.73 15.96 USD
-6.64
$2.73T 553.93B USD $0 0 USD $0 0 USD $0 0 USD $2.73T 553.93B USD 14.13 $5.57 1.13 USD
Exxon Mobil Corporation  XOM.SN $121.68
+4.36
$527.99B $0 $121.68 $121.68 $527.99B 15.15 $8.03
Exxon Mobil Corporation  XOM.VI $102.94 112.53 USD
-5.68
$450.35B 492.3B USD $889 971.8 USD $102.34 111.87 USD $105.84 115.7 USD $450.35B 492.3B USD 14.19 $7.25 7.93 USD
Exxon Mobil Corporation  XONA.DE $103.18 112.79 USD
-5.6
$450.31B 492.25B USD $5.93K 6.48K USD $102.04 111.54 USD $106 115.87 USD $450.31B 492.25B USD 14.21 $7.26 7.94 USD
Exxon Mobil Corporation  XONA.F $102.78 112.35 USD
-6.33
$446.85B 488.46B USD $894 977.26 USD $102.44 111.98 USD $105.72 115.57 USD $446.85B 488.46B USD 14.15 $7.26 7.94 USD
Chevron Corporation  CVX.BA $12,875 15.22 USD
-6.53
$293.91T 347.41B USD $7.7K 9.1 USD $12,825 15.16 USD $13,175 15.57 USD $293.91T 347.41B USD 0.15 $83.44K 98.63 USD
Chevron Corporation  CVX.MX $3,110.81 184.2 USD
-10.35
$5.48T 324.3B USD $268 15.87 USD $3,110 184.15 USD $3,149.01 186.46 USD $5.48T 324.3B USD 15.72 $197.79 11.71 USD
Chevron Corporation  CHVX34.SA $87.35 17.7 USD
-7.71
$1.54T 311.7B USD $0 0 USD $0 0 USD $0 0 USD $1.54T 311.7B USD 15.79 $5.53 1.12 USD
Chevron Corporation  CVX.SN $162.44
0
$285.99B $0 $162.44 $162.44 $285.99B 16.08 $10.1
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่