板块：能源，行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (2)
- Buenos Aires (9)
- Frankfurt (33)
- HKSE (7)
- IOB (9)
- Jakarta (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (8)
- Milan (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (2)
- Santiago (2)
- São Paulo (7)
- Saudi (2)
- Shanghai (4)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
石油和天然气一体化 (175)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.72 7.13 USD |
-0.45
|
SAR 6.46T 1.72T USD | SAR 9.66M 2.58M USD | SAR 26.52 7.07 USD | SAR 26.88 7.17 USD | SAR 6.46T 1.72T USD | 17.35 | SAR 1.54 0.41 USD | ||
ExxonMobil
XOM
US
|
$141.13 — |
-0.4
|
$584.98B — | $15.01M — | $139.81 — | $143.99 — | $584.98B — | 23.87 | $5.91 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$175.40 — |
+1.13
|
$350.46B — | $8.02M — | $174.95 — | $178.58 — | $350.46B — | 30.28 | $5.81 — | ||
PetroChina Company
PCCYF
US
|
$1.12 — |
-5.88
|
$275.93B — | $4.44K — | $1.12 — | $1.12 — | $275.93B — | 9.33 | $0.12 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.40 1.39 USD |
+1.51
|
CN¥1.72T 253.84B USD | CN¥216.99M 32.02M USD | CN¥9.28 1.37 USD | CN¥9.54 1.41 USD | CN¥1.72T 253.84B USD | 10.93 | CN¥0.86 0.13 USD | ||
Shell plc
R6C0.F
DE
|
€35.98 41.53 USD |
+0.46
|
€199.38B 230.15B USD | €2.96K 3.41K USD | €35.88 41.41 USD | €36.08 41.64 USD | €199.38B 230.15B USD | 12.75 | €2.82 3.26 USD | ||
|
Shell plc
R6C0.DE
DE
|
€35.84 41.37 USD |
-0.91
|
€198.60B 229.26B USD | €15.12K 17.45K USD | €35.81 41.33 USD | €36.11 41.68 USD | €198.60B 229.26B USD | 12.70 | €2.82 3.26 USD | ||
Shell
SHEL
US
|
$82.24 — |
+0.3
|
$227.89B — | $8.06M — | $81.55 — | $82.84 — | $227.89B — | 12.80 | $6.42 — | ||
Shell plc
RYDAF
US
|
$40.40 — |
-0.64
|
$223.90B — | $1.89K — | $41.00 — | $41.05 — | $223.90B — | 12.58 | $3.21 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.04 1.16 USD |
-0.88
|
HK$1.65T 211.55B USD | HK$86.03M 11M USD | HK$9.02 1.15 USD | HK$9.29 1.19 USD | HK$1.65T 211.55B USD | 9.03 | HK$1.00 0.13 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€68.83 79.45 USD |
-0.71
|
€153.00B 176.62B USD | €6.69K 7.73K USD | €68.44 79 USD | €68.99 79.64 USD | €153.00B 176.62B USD | 11.62 | €5.92 6.83 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€68.77 79.38 USD |
-0.84
|
€152.87B 176.46B USD | €772.17K 891.34K USD | €68.38 78.93 USD | €69.25 79.94 USD | €152.87B 176.46B USD | 11.61 | €5.92 6.83 USD | ||
TotalEnergies SE
TTE
US
|
$78.87 — |
+1.17
|
$175.32B — | $1.76M — | $77.97 — | $79.33 — | $175.32B — | 11.70 | $6.74 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$44.42 8.95 USD |
+0.59
|
R$569.17B 115.36B USD | R$167.60K 0 USD | R$44.16 8.95 USD | R$44.16 8.95 USD | R$569.17B 115.36B USD | 5.43 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.71 8.9 USD |
+1.82
|
€99.37B 114.71B USD | €84.00 96.96 USD | €7.62 8.8 USD | €7.71 8.9 USD | €99.37B 114.71B USD | 5.58 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.55 8.72 USD |
-1.15
|
€97.62B 112.68B USD | €2.60K 3K USD | €7.50 8.66 USD | €7.75 8.94 USD | €97.62B 112.68B USD | 5.47 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.86 7.92 USD |
+0.22
|
€96.49B 111.38B USD | €231.00K 266.65K USD | €6.86 7.92 USD | €6.86 7.92 USD | €96.49B 111.38B USD | 4.97 | €1.38 1.59 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.24 — |
+3.48
|
$111.10B — | $24.75M — | $16.80 — | $17.29 — | $111.10B — | 5.49 | $3.14 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.75 7.79 USD |
-2.23
|
€96.00B 110.82B USD | €2.00K 2.31K USD | €6.75 7.79 USD | €6.82 7.87 USD | €96.00B 110.82B USD | 4.88 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$39.65 8.04 USD |
0
|
R$541.76B 109.81B USD | R$0.00 0 USD | R$39.65 8.04 USD | R$39.65 8.04 USD | R$541.76B 109.81B USD | 4.87 | R$8.13 1.65 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.44 — |
+3
|
$105.71B — | $8.28M — | $15.14 — | $15.46 — | $105.71B — | 4.91 | $3.14 — | ||
BP p.l.c.
BPE5.F
DE
|
€5.68 6.56 USD |
-0.19
|
€87.80B 101.36B USD | €14.17K 16.36K USD | €5.66 6.53 USD | €5.76 6.65 USD | €87.80B 101.36B USD | 31.57 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.67 6.55 USD |
-1.36
|
€87.63B 101.16B USD | €382.37K 441.39K USD | €5.65 6.53 USD | €5.70 6.58 USD | €87.63B 101.16B USD | 31.51 | €0.18 0.21 USD | ||
BP p.l.c
BP
US
|
$39.21 — |
+1.55
|
$100.97B — | $8.98M — | $38.76 — | $39.38 — | $100.97B — | 31.62 | $1.24 — | ||
BP p.l.c.
BPAQF
US
|
$6.22 — |
0
|
$96.10B — | $6.00 — | $6.76 — | $6.76 — | $96.10B — | 29.61 | $0.21 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 337.20 32.35 USD |
+0.21
|
NOK 997.56B 95.69B USD | NOK 41.53K 3.98K USD | NOK 330.60 31.71 USD | NOK 337.90 32.41 USD | NOK 997.56B 95.69B USD | 3.99 | NOK 84.40 8.1 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.81 0.71 USD |
-0.41
|
CN¥581.10B 85.74B USD | CN¥217.15M 32.04M USD | CN¥4.77 0.7 USD | CN¥4.87 0.72 USD | CN¥581.10B 85.74B USD | 17.81 | CN¥0.27 0.04 USD | ||
Equinor ASA
DNQ.F
DE
|
€29.92 34.54 USD |
-1.64
|
€71.13B 82.11B USD | €10.30K 11.89K USD | €29.56 34.12 USD | €30.08 34.72 USD | €71.13B 82.11B USD | 15.42 | €1.94 2.24 USD | ||
|
Equinor ASA
EQNR
US
|
$34.27 — |
+1.06
|
$81.48B — | $5.07M — | $34.12 — | $34.83 — | $81.48B — | 15.36 | $2.23 — | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€21.00 24.28 USD |
-1.51
|
€68.66B 79.26B USD | €259.70K 298.57K USD | €20.72 23.92 USD | €21.54 24.86 USD | €68.66B 79.26B USD | 7.90 | €2.66 3.07 USD | ||
|
Equinor ASA
STOHF
US
|
$32.35 — |
0
|
$76.91B — | $1.50K — | $37.68 — | $37.70 — | $76.91B — | 14.63 | $2.21 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 337.20 32.35 USD |
+0.27
|
NOK 801.69B 76.9B USD | NOK 1.24M 119.05K USD | NOK 330.30 31.68 USD | NOK 338.20 32.44 USD | NOK 801.69B 76.9B USD | 15.23 | NOK 22.13 2.12 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$83.63 62.06 USD |
+3.9
|
CA$98.75B 73.28B USD | CA$3.80M 2.82M USD | CA$81.40 60.4 USD | CA$83.67 62.09 USD | CA$98.75B 73.28B USD | 15.89 | CA$5.26 3.9 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€21.04 24.29 USD |
-0.94
|
€61.26B 70.71B USD | €1.75K 2.02K USD | €21.03 24.28 USD | €21.24 24.52 USD | €61.26B 70.71B USD | 21.03 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€21.03 24.28 USD |
-1.06
|
€61.23B 70.68B USD | €4.07M 4.7M USD | €21.01 24.25 USD | €21.28 24.56 USD | €61.23B 70.68B USD | 21.24 | €0.99 1.14 USD | ||
Eni S.p.A
E
US
|
$48.40 — |
+1.96
|
$70.46B — | $363.19K — | $47.92 — | $48.65 — | $70.46B — | 21.32 | $2.27 — | ||
|
Suncor Energy
SU
US
|
$59.06 — |
+4.24
|
$69.73B — | $5.55M — | $57.41 — | $59.07 — | $69.73B — | 15.96 | $3.70 — | ||
|
Eni S.p.A.
EIPAF
US
|
$23.01 — |
0
|
$66.99B — | $3.00 — | $25.05 — | $25.05 — | $66.99B — | 20.36 | $1.13 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.53 — |
0
|
$64.03B — | $3.00K — | $0.56 — | $0.56 — | $64.03B — | 13.25 | $0.04 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.09 0.52 USD |
-0.24
|
HK$494.12B 63.18B USD | HK$228.98M 29.28M USD | HK$4.06 0.52 USD | HK$4.13 0.53 USD | HK$494.12B 63.18B USD | 13.19 | HK$0.31 0.04 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
-0.29
|
€54.53B 62.95B USD | €5.16K 5.96K USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.53B 62.95B USD | 15.04 | €0.03 0.03 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$171.74 127.44 USD |
+3.83
|
CA$83.05B 61.63B USD | CA$547.18K 406.04K USD | CA$166.17 123.31 USD | CA$171.77 127.46 USD | CA$83.05B 61.63B USD | 29.05 | CA$5.91 4.39 USD | ||
|
Imperial Oil
IMO
US
|
$121.26 — |
+4.02
|
$60.30B — | $554.83K — | $117.28 — | $121.27 — | $60.30B — | 29.14 | $4.16 — | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$37.75 28.01 USD |
+5.45
|
CA$70.40B 52.24B USD | CA$6.09M 4.52M USD | CA$36.46 27.06 USD | CA$37.85 28.09 USD | CA$70.40B 52.24B USD | 15.03 | CA$2.51 1.86 USD | ||
|
Cenovus Energy
CVE
US
|
$26.63 — |
+5.63
|
$49.66B — | $9.29M — | $25.73 — | $26.69 — | $49.66B — | 15.04 | $1.77 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 139.60 35.48 USD |
-0.26
|
PLN 162.07B 41.19B USD | PLN 836.06K 212.5K USD | PLN 137.94 35.06 USD | PLN 139.80 35.53 USD | PLN 162.07B 41.19B USD | 25.10 | PLN 5.56 1.41 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹243.70 2.95 USD |
-1.34
|
₹3.07T 37.09B USD | ₹660.28K 7.99K USD | ₹243.05 2.94 USD | ₹249.90 3.02 USD | ₹3.07T 37.09B USD | 8.37 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹243.65 2.95 USD |
-1.36
|
₹3.07T 37.08B USD | ₹14.06M 170.1K USD | ₹242.91 2.94 USD | ₹249.59 3.02 USD | ₹3.07T 37.08B USD | 7.39 | ₹32.93 0.4 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€23.20 26.78 USD |
+1.02
|
€28.91B 33.37B USD | €473.03K 546.04K USD | €22.63 26.12 USD | €23.24 26.83 USD | €28.91B 33.37B USD | 10.08 | €2.30 2.65 USD | ||
|
Ecopetrol
EC
US
|
$15.13 — |
+3
|
$31.10B — | $2.22M — | $14.92 — | $15.41 — | $31.10B — | 10.80 | $1.40 — | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 37.00 1.04 USD |
+0.68
|
THB 1.05T 29.49B USD | THB 134.92M 3.8M USD | THB 36.75 1.03 USD | THB 37.25 1.05 USD | THB 1.05T 29.49B USD | 11.38 | THB 3.25 0.09 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€23.24 26.83 USD |
+0.91
|
€25.39B 29.3B USD | €6.49K 7.5K USD | €22.94 26.48 USD | €23.25 26.84 USD | €25.39B 29.3B USD | 10.85 | €2.14 2.47 USD | ||
Repsol, S.A.
REP.MC
ES
|
€23.20 26.78 USD |
+0.17
|
€25.34B 29.25B USD | €1.19M 1.38M USD | €22.59 26.08 USD | €23.24 26.83 USD | €25.34B 29.25B USD | 10.84 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REPYY
US
|
$26.47 — |
+1.85
|
$28.91B — | $10.27K — | $26.07 — | $26.47 — | $28.91B — | 10.84 | $2.44 — | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€59.00 68.11 USD |
+0.43
|
€20.65B 23.83B USD | €69.03K 79.68K USD | €58.20 67.18 USD | €59.20 68.34 USD | €20.65B 23.83B USD | 10.44 | €5.65 6.52 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€59.10 68.22 USD |
+0.51
|
€19.27B 22.24B USD | €2.35K 2.71K USD | €58.15 67.12 USD | €59.10 68.22 USD | €19.27B 22.24B USD | 16.60 | €3.56 4.11 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€58.90 68.11 USD |
+0.08
|
€19.23B 22.2B USD | €129.26K 147.36K USD | €58.20 67.18 USD | €59.10 68.22 USD | €19.23B 22.2B USD | 16.57 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.95 — |
+2.73
|
$22.10B — | $5.20K — | $16.82 — | $16.94 — | $22.10B — | 16.78 | $1.01 — | ||
YPF Sociedad Anónima
YPF
US
|
$47.90 — |
+1.63
|
$18.78B — | $3.09M — | $47.70 — | $50.05 — | $18.78B — | 0 | -$1.04 — | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.77 22.82 USD |
+0.13
|
€15.94B 18.4B USD | €281.17K 324.57K USD | €19.30 22.27 USD | €19.82 22.88 USD | €15.94B 18.4B USD | 19.19 | €1.03 1.19 USD | ||
|
Galp Energia, SGPS
GLPEY
US
|
$11.22 — |
+2.37
|
$18.09B — | $1.78K — | $11.18 — | $11.24 — | $18.09B — | 19.01 | $0.59 — | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.80 22.85 USD |
+0.15
|
€15.58B 17.99B USD | €15.38K 17.75K USD | €19.23 22.2 USD | €20.17 23.28 USD | €15.58B 17.99B USD | 9.08 | €2.18 2.52 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.95 2.25 USD |
-0.41
|
€9.22B 10.64B USD | €22.22K 25.65K USD | €1.93 2.23 USD | €1.97 2.27 USD | €9.22B 10.64B USD | 64.86 | €0.03 0.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹423.05 5.12 USD |
-1.7
|
₹688.14B 8.33B USD | ₹2.08M 25.14K USD | ₹422.20 5.11 USD | ₹433.70 5.25 USD | ₹688.14B 8.33B USD | 10.21 | ₹41.40 0.5 USD | ||
National Fuel Gas Company
NFG
US
|
$79.01 — |
-1.29
|
$7.51B — | $530.09K — | $79.01 — | $80.38 — | $7.51B — | 10.67 | $7.40 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.48 3.72 USD |
-0.23
|
MYR 34.59B 7.35B USD | MYR 294.10K 62.53K USD | MYR 17.46 3.71 USD | MYR 17.62 3.75 USD | MYR 34.59B 7.35B USD | 20.32 | MYR 0.86 0.18 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.17 0.76 USD |
+0.39
|
CN¥33.05B 4.88B USD | CN¥101.36M 14.96M USD | CN¥5.12 0.76 USD | CN¥5.28 0.78 USD | CN¥33.05B 4.88B USD | 36.92 | CN¥0.14 0.02 USD | ||
|
Transportadora de Gas del Sur
TGS
US
|
$29.45 — |
+0.07
|
$4.43B — | $309.31K — | $29.34 — | $30.16 — | $4.43B — | 14.94 | $1.97 — | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 70.10 18.7 USD |
+1.59
|
SAR 5.26B 1.4B USD | SAR 148.99K 39.75K USD | SAR 68.05 18.15 USD | SAR 70.95 18.93 USD | SAR 5.26B 1.4B USD | 19.52 | SAR 3.59 0.96 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.01 2.8 USD |
+0.69
|
CN¥8.79B 1.3B USD | CN¥64.44M 9.51M USD | CN¥18.86 2.78 USD | CN¥20.19 2.98 USD | CN¥8.79B 1.3B USD | 27.95 | CN¥0.68 0.1 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.62 0.53 USD |
+0.56
|
CN¥2.72B 401.83M USD | CN¥13.23M 1.95M USD | CN¥3.54 0.52 USD | CN¥3.67 0.54 USD | CN¥2.72B 401.83M USD | 13.92 | CN¥0.26 0.04 USD | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.22 0.16 USD |
-0.81
|
HK$556.56M 71.16M USD | HK$69.15K 8.84K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$556.56M 71.16M USD | 15.25 | HK$0.08 0.01 USD | ||
|
Stabilis
SLNG
US
|
$3.78 — |
-4.3
|
$70.29M — | $12.66K — | $3.78 — | $4.09 — | $70.29M — | 0 | -$0.20 — | ||
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.25 0.03 USD |
-2
|
HK$478.76M 61.22M USD | HK$12.00K 1.53K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$478.76M 61.22M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 239.90M 51.01M USD | MYR 401.00K 85.26K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 239.90M 51.01M USD | 4.38 | MYR 0.09 0.02 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$297.03M 37.98M USD | HK$26.00K 3.32K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$297.03M 37.98M USD | 0 | -HK$0.69 -0.08 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.47 0.06 USD |
-3.12
|
HK$181.56M 23.21M USD | HK$10.13K 1.29K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$181.56M 23.21M USD | 0 | -HK$0.14 -0.01 USD | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.61 — |
0
|
$10.74M — | $4.29K — | $0.61 — | $0.64 — | $10.74M — | 3.58 | $0.17 — | ||
|
Vivakor
VIVK
US
|
$0.32 — |
+2.54
|
$2.96M — | $51.10M — | $0.31 — | $0.40 — | $2.96M — | 0 | -$283.30 — | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.01 0.0017 USD |
+7.69
|
HK$4.58M 585.86K USD | HK$6.03M 770.6K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$4.58M 585.86K USD | 0 | -HK$0.56 -0.07 USD | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,494.84 147.73 USD |
+2.46
|
MX$10.34T 612.31B USD | MX$38.00 2.25 USD | MX$2,494.84 147.73 USD | MX$2,507.39 148.47 USD | MX$10.34T 612.31B USD | 23.98 | MX$104.03 6.16 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$90.45 18.33 USD |
-0.43
|
R$3.00T 607.91B USD | R$58.00 11.76 USD | R$90.45 18.33 USD | R$91.76 18.6 USD | R$3.00T 607.91B USD | 23.55 | R$3.84 0.78 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €550.00 634.88 USD | €119.00 137.37 USD | €119.96 138.47 USD | €495.90B 572.44B USD | 22.91 | €5.22 6.03 USD | ||
ExxonMobil Holdings Corporation
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €119.22 137.62 USD | €119.60 138.06 USD | €495.74B 572.24B USD | 22.95 | €5.21 6.01 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 27,200.00 32.15 USD |
+3.5
|
ARS 350.57T 414.39B USD | ARS 97.65K 115.43 USD | ARS 26,560.00 31.39 USD | ARS 27,260.00 32.22 USD | ARS 350.57T 414.39B USD | 48.99 | ARS 555.19 0.66 USD | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,090.00 182.97 USD |
+2.62
|
MX$6.15T 364.39B USD | MX$190.00 11.25 USD | MX$3,080.00 182.37 USD | MX$3,141.00 185.99 USD | MX$6.15T 364.39B USD | 30.76 | MX$100.43 5.95 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$90.04 18.25 USD |
+0.04
|
R$1.79T 363.46B USD | R$26.00 5.27 USD | R$90.04 18.25 USD | R$91.00 18.44 USD | R$1.79T 363.46B USD | 30.31 | R$2.97 0.6 USD | ||
Chevron Corporation
CHV.F
DE
|
€153.86 177.61 USD |
-1
|
€306.43B 353.72B USD | €316.00 364.77 USD | €153.80 177.54 USD | €154.24 178.04 USD | €306.43B 353.72B USD | 30.52 | €5.04 5.82 USD | ||
Chevron Corporation
CVX.VI
AT
|
€153.72 177.44 USD |
-1.75
|
€306.15B 353.4B USD | €136.00 156.99 USD | €153.36 177.03 USD | €154.00 177.77 USD | €306.15B 353.4B USD | 30.50 | €5.04 5.82 USD | ||
|
Shell plc
L3H.F
DE
|
€72.00 83.11 USD |
0
|
€199.52B 230.31B USD | €30.00 34.63 USD | €72.00 83.11 USD | €72.00 83.11 USD | €199.52B 230.31B USD | 12.76 | €5.64 6.51 USD | ||
|
PetroChina Company Limited
PECN.VI
AT
|
€1.01 1.17 USD |
-1.41
|
€185.67B 214.33B USD | €0.00 0 USD | €1.01 1.17 USD | €1.01 1.17 USD | €185.67B 214.33B USD | 9.22 | €0.11 0.13 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 12,360.00 14.61 USD |
+1.9
|
ARS 159.14T 188.11B USD | ARS 734.00 0.87 USD | ARS 12,230.00 14.46 USD | ARS 12,420.00 14.68 USD | ARS 159.14T 188.11B USD | 33.78 | ARS 365.86 0.43 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€68.90 79.53 USD |
-1.32
|
€153.16B 176.8B USD | €164.00 189.31 USD | €68.60 79.19 USD | €69.77 80.54 USD | €153.16B 176.8B USD | 11.63 | €5.92 6.83 USD | ||
|
TotalEnergies SE
FP.VI
AT
|
€68.77 79.38 USD |
-0.75
|
€152.87B 176.46B USD | €50.00 57.72 USD | €68.62 79.21 USD | €69.11 79.78 USD | €152.87B 176.46B USD | 11.61 | €5.92 6.83 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$50.45 10.23 USD |
+1.1
|
R$779.47B 157.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$779.47B 157.99B USD | 47.14 | R$1.07 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}