$3.44T
总市值
$90.27B
总容积
BTC 61.10%     ETH 9.23%
比特币主导

板块:能源,行业:石油和天然气一体化,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $24.8 6.62 USD
-0.08
$6T 1.6T USD $11.28M 3.01M USD $24.8 6.62 USD $24.96 6.66 USD $6T 1.6T USD 15.49 $1.6 0.43 USD
Exxon Mobil  XOM $102.3
-1.45
$440.88B $12.93M $102.3 $104.92 $440.88B 13.56 $7.54
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $22.05K $101.79 $101.79 $426B 8.14 $12.5
Exxon Mobil Corporation  XONA.DE $89.75 98.11 USD
-0.37
$386.79B 422.81B USD $2.61K 2.85K USD $89.7 98.05 USD $89.9 98.27 USD $386.79B 422.81B USD 13.55 $6.62 7.24 USD
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $136.36 $136.36 $262.57B 8.64 $15.77
Chevron  CVX $137.37
-1.56
$237.96B $7.63M $137.33 $140.63 $237.96B 15.69 $8.75
PETROCHINA  0857.HK $6.82 0.87 USD
+0.59
$1.63T 208.67B USD $137.06M 17.52M USD $6.71 0.86 USD $6.83 0.87 USD $1.63T 208.67B USD 6.88 $0.99 0.13 USD
PetroChina Company Limited  601857.SS $8.39 1.17 USD
0
$1.49T 207.16B USD $72.79M 10.12M USD $8.38 1.17 USD $8.44 1.17 USD $1.49T 207.16B USD 9.21 $0.91 0.13 USD
PetroChina Company  PCCYF $0.8699
+3.16
$206.79B $2.63K $0.8399 $0.8699 $206.79B 6.65 $0.13
Shell plc  RYDAF $34.15
+1.19
$201.88B $1.05K $34 $34.25 $201.88B 15.59 $2.19
Shell  SHEL $67.27
-0.83
$201.13B $4.12M $67.1 $68.3 $201.13B 15.35 $4.38
PetroChina Company Limited  PC6.F $0.75 0.82 USD
0
$181.66B 198.58B USD $2K 2.19K USD $0.75 0.82 USD $0.75 0.82 USD $181.66B 198.58B USD 6.79 $0.11 0.12 USD
Shell plc  R6C0.F $29.75 32.52 USD
+1.17
$177.71B 194.26B USD $5.87K 6.42K USD $29.49 32.24 USD $29.75 32.52 USD $177.71B 194.26B USD 15.49 $1.92 2.1 USD
Shell plc  R6C0.DE $29.75 32.52 USD
+0.63
$176.75B 193.21B USD $12.19K 13.33K USD $29.64 32.4 USD $29.81 32.58 USD $176.75B 193.21B USD 15.49 $1.92 2.1 USD
TotalEnergies SE  TTE $59.05
-1.7
$133.76B $1.76M $58.92 $60.37 $133.76B 9.89 $5.97
TotalEnergies SE  TTFNF $59.34
-1.43
$133.76B $2.84K $59.07 $60.49 $133.76B 9.93 $5.97
TotalEnergies SE  TOTB.DE $52.22 57.08 USD
+0.06
$116.88B 127.77B USD $7.87K 8.6K USD $52.09 56.94 USD $52.32 57.19 USD $116.88B 127.77B USD 9.94 $5.25 5.74 USD
TotalEnergies SE  TTE.PA $52.21 57.07 USD
-0.11
$116.68B 127.55B USD $814.01K 889.83K USD $51.69 56.5 USD $52.37 57.25 USD $116.68B 127.55B USD 9.96 $5.24 5.73 USD
TotalEnergies SE  TTE.L $52.3 57.17 USD
-0.52
$116.2B 127.02B USD $136.68K 149.41K USD $51.72 56.54 USD $54.68 59.77 USD $116.2B 127.02B USD 9.96 $5.25 5.74 USD
SINOPEC CORP  0386.HK $4.29 0.55 USD
+0.23
$714.3B 91.33B USD $149.65M 19.13M USD $4.26 0.54 USD $4.3 0.55 USD $714.3B 91.33B USD 9.75 $0.44 0.06 USD
China Petroleum & Chemical Corporation  SNPMF $0.56
0
$90.83B $44.55K $0.56 $0.56 $90.83B 9.25 $0.06
SINOPEC  600028.SS $5.72 0.8 USD
-0.69
$649.89B 90.36B USD $97.44M 13.55M USD $5.71 0.79 USD $5.77 0.8 USD $649.89B 90.36B USD 14.29 $0.4 0.06 USD
China Petroleum & Chemical Corporation  CHU.F $0.4799 0.53 USD
+1.38
$80.9B 88.43B USD $53.19K 58.14K USD $0.4699 0.52 USD $0.4799 0.53 USD $80.9B 88.43B USD 9.67 $0.05 0.05 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $31.37 6.36 USD
-2.91
$393.32B 79.72B USD $0 0 USD $0 0 USD $0 0 USD $393.32B 79.72B USD 8.29 $3.78 0.77 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $29.35 5.95 USD
-2.75
$393.32B 79.72B USD $0 0 USD $0 0 USD $0 0 USD $393.32B 79.72B USD 7.76 $3.78 0.77 USD
BP p.l.c  BP $28.92
-2.17
$77.27B $7.65M $28.83 $29.59 $77.27B 0 -$0.41
BP p.l.c.  BPAQF $4.73
-1.58
$77.27B $42.34K $4.73 $4.92 $77.27B 0 -$0.07
BP p.l.c.  BPE5.F $4.27 4.66 USD
+0.34
$67.71B 74.01B USD $6.07K 6.64K USD $4.24 4.64 USD $4.28 4.67 USD $67.71B 74.01B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.DE $4.26 4.66 USD
+0.2
$67.61B 73.91B USD $715.29K 781.91K USD $4.25 4.65 USD $4.28 4.68 USD $67.61B 73.91B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.37
-2.51
$71.33B $8.2M $10.36 $10.82 $71.33B 7.73 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR $11.11
-2.35
$71.33B $23.43M $11.11 $11.59 $71.33B 8.29 $1.34
Equinor ASA  0M2Z.IL $246.9 23.68 USD
-0.54
$730.42B 70.07B USD $88.47K 8.49K USD $243.5 23.36 USD $246.9 23.68 USD $730.42B 70.07B USD 2.92 $84.4 8.1 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.15 5.63 USD
+0.8
$61.75B 67.5B USD $8.2K 8.96K USD $5.1 5.58 USD $5.16 5.64 USD $61.75B 67.5B USD 8.73 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $4.81 5.25 USD
+0.22
$61.39B 67.11B USD $7.66K 8.37K USD $4.76 5.21 USD $4.83 5.28 USD $61.39B 67.11B USD 8.14 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.08 5.55 USD
-0.39
$61.01B 66.7B USD $788 861.39 USD $5.08 5.55 USD $5.08 5.55 USD $61.01B 66.7B USD 8.75 $0.58 0.63 USD
Equinor ASA  EQNR $24.03
-0.99
$66.07B $3.07M $24.01 $24.59 $66.07B 7.60 $3.16
Equinor ASA  STOHF $24.06
-1.22
$66.07B $200.12K $24.06 $24.06 $66.07B 7.61 $3.16
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $4.7 5.14 USD
-1.57
$60.29B 65.91B USD $1.45K 1.59K USD $4.7 5.14 USD $4.78 5.23 USD $60.29B 65.91B USD 8.10 $0.58 0.63 USD
Equinor ASA  EQNR.OL $246.8 23.67 USD
-0.44
$667.06B 63.99B USD $1.16M 111.67K USD $243.5 23.36 USD $247 23.69 USD $667.06B 63.99B USD 7.75 $31.81 3.05 USD
Equinor ASA  DNQ.F $21.28 23.26 USD
-0.79
$57.58B 62.95B USD $1.51K 1.65K USD $21.28 23.26 USD $21.35 23.34 USD $57.58B 62.95B USD 7.65 $2.78 3.04 USD
Eni S.p.A.  EIPAF $15.97
-0.68
$48.74B $513 $15.95 $15.97 $48.74B 18.14 $0.88
Eni S.p.A.  0N9S.IL $13.23 14.46 USD
+0.44
$43.2B 47.22B USD $57.3K 62.63K USD $13.14 14.37 USD $13.25 14.48 USD $43.2B 47.22B USD 4.97 $2.66 2.91 USD
Eni S.p.A  E $30.1
-0.36
$46.49B $253.64K $30.06 $30.49 $46.49B 17.10 $1.76
Suncor Energy Inc.  SU.TO $49.71 36.89 USD
-0.74
$61.02B 45.28B USD $14.96M 11.1M USD $49.16 36.48 USD $50.7 37.62 USD $61.02B 45.28B USD 10.29 $4.83 3.58 USD
Eni S.p.A.  ENI.DE $13.23 14.46 USD
+0.55
$40.82B 44.62B USD $2.44K 2.67K USD $13.18 14.41 USD $13.23 14.46 USD $40.82B 44.62B USD 17.18 $0.77 0.84 USD
Suncor Energy  SU $36.33
-0.48
$44.6B $6.87M $35.93 $37 $44.6B 10.32 $3.52
Eni S.p.A.  ENI.MI $13.23 14.46 USD
+0.41
$40.76B 44.56B USD $3.33M 3.64M USD $13.14 14.36 USD $13.25 14.49 USD $40.76B 44.56B USD 17.18 $0.77 0.84 USD
Eni S.p.A.  ENI.F $13.17 14.4 USD
+0.24
$40.7B 44.49B USD $5.37K 5.87K USD $13.17 14.4 USD $13.17 14.4 USD $40.7B 44.49B USD 17.10 $0.77 0.84 USD
Imperial Oil Limited  IMO.TO $99.03 73.49 USD
-1.21
$50.41B 37.41B USD $719.3K 533.77K USD $97.03 72 USD $100.92 74.89 USD $50.41B 37.41B USD 10.62 $9.32 6.92 USD
Imperial Oil  IMO $72.24
-1.14
$36.77B $482.21K $70.99 $73.49 $36.77B 10.62 $6.8
Oil and Natural Gas Corporation Limited  ONGC.NS $237.77 2.88 USD
-0.12
$2.99T 36.19B USD $8.94M 108.14K USD $236.22 2.86 USD $239.62 2.9 USD $2.99T 36.19B USD 8.25 $28.8 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $237.75 2.88 USD
-0.13
$2.99T 36.19B USD $336.4K 4.07K USD $236.25 2.86 USD $239.55 2.9 USD $2.99T 36.19B USD 8.25 $28.8 0.35 USD
PTT Public Company Limited  PTT-R.BK $30 0.84 USD
+1.69
$851.57B 23.96B USD $31.13M 875.79K USD $29.5 0.83 USD $30 0.84 USD $851.57B 23.96B USD 10.16 $2.95 0.08 USD
PTT Public Company Limited  PTT.BK $30 0.84 USD
+1.69
$851.57B 23.96B USD $31.13M 875.91K USD $29.5 0.83 USD $30 0.84 USD $851.57B 23.96B USD 10.16 $2.95 0.08 USD
Cenovus Energy Inc.  CVE.TO $17.79 13.2 USD
-4.56
$32.27B 23.94B USD $11.75M 8.72M USD $17.61 13.07 USD $18.64 13.83 USD $32.27B 23.94B USD 11.70 $1.52 1.13 USD
Cenovus Energy  CVE $12.98
-4.35
$23.54B $16.34M $12.88 $13.6 $23.54B 11.69 $1.11
Orlen S.A.  PKN.WA $74.46 18.93 USD
-0.98
$86.44B 21.97B USD $838.03K 213.01K USD $74.46 18.93 USD $75.5 19.19 USD $86.44B 21.97B USD 28.97 $2.57 0.65 USD
OMV Aktiengesellschaft  OMVKY $13.65
0
$17.85B $5.65K $13.25 $13.86 $17.85B 14.67 $0.93
Ecopetrol  EC $8.63
-0.35
$17.74B $2.56M $8.63 $8.88 $17.74B 5.71 $1.51
OMV Aktiengesellschaft  0MKH.IL $43.26 47.29 USD
+0.09
$15.14B 16.55B USD $19.21K 21K USD $42.86 46.85 USD $43.46 47.51 USD $15.14B 16.55B USD 7.65 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $12.05 13.17 USD
+0.82
$15.01B 16.41B USD $95.69K 104.6K USD $11.7 12.79 USD $12.05 13.18 USD $15.01B 16.41B USD 5.23 $2.3 2.51 USD
Repsol, S.A.  REPYY $13.75
0
$15.73B $83.52K $13.54 $13.81 $15.73B 12.73 $1.08
OMV Aktiengesellschaft  OMV.DE $43.34 47.38 USD
+1.07
$14.17B 15.49B USD $18.32K 20.02K USD $42.84 46.83 USD $43.42 47.46 USD $14.17B 15.49B USD 13.37 $3.24 3.54 USD
OMV Aktiengesellschaft  OMV.VI $43.32 47.35 USD
+1.31
$14.16B 15.48B USD $173.36K 189.51K USD $42.8 46.79 USD $43.46 47.51 USD $14.16B 15.48B USD 13.37 $3.24 3.54 USD
Repsol, S.A.  REP.DE $12.02 13.14 USD
-2.2
$13.74B 15.02B USD $45.6K 49.85K USD $11.94 13.05 USD $12.04 13.16 USD $13.74B 15.02B USD 12.78 $0.94 1.03 USD
Repsol, S.A.  REP.MC $12.02 13.13 USD
+0.71
$13.74B 15.02B USD $1.33M 1.45M USD $11.86 12.96 USD $12.05 13.17 USD $13.74B 15.02B USD 12.78 $0.94 1.03 USD
YPF Sociedad Anónima  YPF $33.61
-4.84
$14.11B $2.01M $33.6 $35.68 $14.11B 7.83 $4.29
Galp Energia, SGPS, S.A.  0B67.IL $14.69 16.05 USD
+0.48
$11.56B 12.64B USD $46.84K 51.2K USD $14.51 15.86 USD $14.69 16.06 USD $11.56B 12.64B USD 6.73 $2.18 2.38 USD
Galp Energia, SGPS  GLPEY $8.23
-2.14
$12.56B $36.58K $8.2 $8.33 $12.56B 10.03 $0.82
Galp Energia, SGPS, S.A.  GALP.LS $14.69 16.05 USD
+1.28
$11.11B 12.15B USD $260.62K 284.89K USD $14.5 15.85 USD $14.69 16.05 USD $11.11B 12.15B USD 10.19 $1.44 1.57 USD
Origin Energy Limited  ORG.AX $10.58 7 USD
-1.31
$18.23B 12.06B USD $2.56M 1.69M USD $10.57 7 USD $10.72 7.1 USD $18.23B 12.06B USD 12.90 $0.82 0.54 USD
National Fuel Gas Company  NFG $81.83
-2.19
$7.39B $341.51K $81.81 $83.64 $7.39B 177.89 $0.46
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.56
+4.11
$7.29B $8.16K $4.48 $4.58 $7.29B 6.51 $0.7
GUANGHUI ENERGY  600256.SS $5.89 0.82 USD
+0.17
$38.26B 5.32B USD $29.01M 4.03M USD $5.87 0.82 USD $5.9 0.82 USD $38.26B 5.32B USD 13.69 $0.43 0.06 USD
Transportadora de Gas del Sur  TGS $26.96
-3.99
$4.3B $312.51K $26.96 $28.68 $4.3B 12.31 $2.19
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.77 8.49 USD
+1.11
$2.37B 2.6B USD $110.87K 121.2K USD $7.66 8.37 USD $7.78 8.5 USD $2.37B 2.6B USD 38.85 $0.2 0.22 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.26 0.59 USD
-2.29
$3.2B 445.62M USD $38.43M 5.34M USD $4.25 0.59 USD $4.59 0.64 USD $3.2B 445.62M USD 142.00 $0.03 0.004 USD
Unit  UNTC $26.7
0
$263.1M $7.03K $26.71 $26.95 $263.1M 5.40 $4.94
John Wood  WDGJF $0.34
+2.96
$234.23M $6.6K $0.33 $0.34 $234.23M 0 -$1.54
Stabilis  SLNG $5.64
+2.92
$104.88M $1.82K $5.61 $5.64 $104.88M 70.50 $0.08
CHINA ENERGY  0228.HK $0.05 0.0060 USD
-2.08
$571.77M 73.11M USD $1.16M 148.06K USD $0.05 0.0060 USD $0.05 0.0060 USD $571.77M 73.11M USD 0 $0 0 USD
Uzma Berhad  7250.KL $0.4299 0.09 USD
+2.38
$253.01M 53.8M USD $1.98M 420.22K USD $0.4199 0.09 USD $0.44 0.09 USD $253.01M 53.8M USD 6.14 $0.07 0.01 USD
YANCHANG PETRO  0346.HK $0.33 0.04 USD
0
$363.03M 46.42M USD $157.5K 20.14K USD $0.3099 0.04 USD $0.3099 0.04 USD $363.03M 46.42M USD 6.60 $0.05 0.006 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
ECA Marcellus Trust I  ECTM $0.6199
+7.55
$10.91M $44.83K $0.5799 $0.6199 $10.91M 7.74 $0.08
Cenovus Energy Inc.  CVE-PA.TO $24.34 18.06 USD
+1.37
$0 0 USD $1.5K 1.11K USD $24.34 18.06 USD $24.38 18.09 USD $0 0 USD 25.40 $0.96 0.71 USD
Cenovus Energy Inc.  CVE-PG.TO $25.19 18.69 USD
+0.04
$0 0 USD $500 371.03 USD $25.19 18.69 USD $25.19 18.69 USD $0 0 USD 26.29 $0.96 0.71 USD
Exxon Mobil Corporation  XOM.BA $12,275 14.51 USD
-1.41
$522.11T 617.15B USD $8.11K 9.59 USD $12,225 14.45 USD $12,550 14.83 USD $522.11T 617.15B USD 0.27 $44.65K 52.77 USD
Exxon Mobil Corporation  EXXO34.SA $72.04 14.6 USD
-1.15
$2.49T 504.05B USD $0 0 USD $0 0 USD $0 0 USD $2.49T 504.05B USD 13.54 $5.32 1.08 USD
Exxon Mobil Corporation  XOM.MX $1,965 116.35 USD
0
$8.49T 502.64B USD $148 8.76 USD $1,965 116.35 USD $1,965 116.35 USD $8.49T 502.64B USD 13.53 $145.21 8.6 USD
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$473.72B $0 $109.92 $109.92 $473.72B 14.57 $7.54
Exxon Mobil Corporation  XONA.F $90.01 98.39 USD
-1.63
$387.91B 424.04B USD $10 10.93 USD $89.47 97.8 USD $90.08 98.47 USD $387.91B 424.04B USD 13.59 $6.62 7.24 USD
Exxon Mobil Corporation  XOM.VI $89.86 98.23 USD
-0.18
$387.26B 423.33B USD $1 1.09 USD $89.86 98.23 USD $89.94 98.32 USD $387.26B 423.33B USD 13.65 $6.58 7.19 USD
Chevron Corporation  CVX.BA $10,325 12.2 USD
-1.2
$281.8T 333.1B USD $19.33K 22.85 USD $10,250 12.12 USD $10,525 12.44 USD $281.8T 333.1B USD 0.12 $82.9K 97.99 USD
Chevron Corporation  CHVX34.SA $77.46 15.7 USD
-1.29
$1.34T 272.05B USD $0 0 USD $0 0 USD $0 0 USD $1.34T 272.05B USD 15.71 $4.93 1 USD
Chevron Corporation  CVX.MX $2,639 156.26 USD
-2.62
$4.58T 271.29B USD $3.4K 201.2 USD $2,638 156.2 USD $2,670.03 158.1 USD $4.58T 271.29B USD 15.67 $168.37 9.97 USD
Chevron Corporation  CVX.SN $135.5
0
$237.96B $0 $0 $0 $237.96B 15.48 $8.75
Chevron Corporation  CHV.F $120.36 131.57 USD
+0.02
$209.07B 228.55B USD $596 651.51 USD $120.36 131.57 USD $120.78 132.03 USD $209.07B 228.55B USD 15.65 $7.69 8.41 USD
Chevron Corporation  CVX.VI $120.68 131.92 USD
-0.3
$209.05B 228.51B USD $0 0 USD $120.62 131.85 USD $120.68 131.92 USD $209.05B 228.51B USD 15.79 $7.64 8.35 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看