板块：能源，行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (2)
- Buenos Aires (9)
- Frankfurt (33)
- HKSE (7)
- IOB (9)
- Jakarta (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (8)
- Milan (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (2)
- Santiago (2)
- São Paulo (7)
- Saudi (2)
- Shanghai (4)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
石油和天然气一体化 (175)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.84 7.16 USD |
+2.6
|
SAR 6.49T 1.73T USD | SAR 11.58M 3.09M USD | SAR 26.24 7 USD | SAR 26.92 7.18 USD | SAR 6.49T 1.73T USD | 17.42 | SAR 1.54 0.41 USD | ||
ExxonMobil
XOM
US
|
$141.18 — |
-0.36
|
$585.18B — | $7.94M — | $140.70 — | $143.99 — | $585.18B — | 23.76 | $5.94 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$176.57 — |
+1.47
|
$351.66B — | $4.42M — | $174.95 — | $178.58 — | $351.66B — | 30.76 | $5.74 — | ||
PetroChina Company
PCCYF
US
|
$1.07 — |
0
|
$263.61B — | $642.00 — | $1.07 — | $1.07 — | $263.61B — | 8.23 | $0.13 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.26 1.37 USD |
+1.42
|
CN¥1.69T 250.06B USD | CN¥217.28M 32.06M USD | CN¥9.15 1.35 USD | CN¥9.53 1.41 USD | CN¥1.69T 250.06B USD | 10.76 | CN¥0.86 0.13 USD | ||
Shell plc
R6C0.F
DE
|
€36.35 41.96 USD |
+2.28
|
€201.46B 232.55B USD | €17.44K 20.13K USD | €35.47 40.94 USD | €36.35 41.96 USD | €201.46B 232.55B USD | 12.89 | €2.82 3.26 USD | ||
|
Shell plc
R6C0.DE
DE
|
€36.17 41.75 USD |
+2.57
|
€200.43B 231.37B USD | €105.77K 122.09K USD | €35.51 40.98 USD | €36.22 41.8 USD | €200.43B 231.37B USD | 12.82 | €2.82 3.26 USD | ||
Shell
SHEL
US
|
$82.22 — |
+0.28
|
$227.84B — | $4.58M — | $81.55 — | $82.84 — | $227.84B — | 12.80 | $6.42 — | ||
Shell plc
RYDAF
US
|
$41.05 — |
+0.96
|
$227.51B — | $1.89K — | $41.00 — | $41.05 — | $227.51B — | 12.78 | $3.21 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.12 1.17 USD |
+2.01
|
HK$1.67T 213.42B USD | HK$128.80M 16.47M USD | HK$9.07 1.16 USD | HK$9.32 1.19 USD | HK$1.67T 213.42B USD | 9.11 | HK$1.00 0.13 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€69.35 80.05 USD |
+2.32
|
€154.25B 178.05B USD | €6.19M 7.14M USD | €68.25 78.78 USD | €70.09 80.91 USD | €154.25B 178.05B USD | 11.71 | €5.92 6.83 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€69.32 80.02 USD |
+2.26
|
€154.18B 177.98B USD | €30.52K 35.23K USD | €68.37 78.92 USD | €70.03 80.84 USD | €154.18B 177.98B USD | 11.70 | €5.92 6.83 USD | ||
TotalEnergies SE
TTE
US
|
$78.84 — |
+1.13
|
$175.36B — | $1.05M — | $77.97 — | $79.33 — | $175.36B — | 11.69 | $6.74 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$44.30 8.98 USD |
+3.12
|
R$570.97B 115.73B USD | R$5.88M 1.19M USD | R$43.34 8.78 USD | R$44.49 9.02 USD | R$570.97B 115.73B USD | 5.44 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.91 7.97 USD |
+2.92
|
€98.28B 113.44B USD | €8.37K 9.66K USD | €6.78 7.83 USD | €7.00 8.08 USD | €98.28B 113.44B USD | 5.00 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.56 8.73 USD |
+5.87
|
€97.72B 112.8B USD | €29.24K 33.75K USD | €7.30 8.43 USD | €7.60 8.77 USD | €97.72B 112.8B USD | 5.47 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.57 8.74 USD |
+7.71
|
€97.59B 112.66B USD | €8.87K 10.23K USD | €7.32 8.45 USD | €7.69 8.88 USD | €97.59B 112.66B USD | 5.48 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.85 7.9 USD |
+2.5
|
€96.28B 111.14B USD | €14.00K 16.16K USD | €6.85 7.91 USD | €6.90 7.96 USD | €96.28B 111.14B USD | 4.96 | €1.38 1.59 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.14 — |
+2.91
|
$110.49B — | $12.14M — | $16.80 — | $17.26 — | $110.49B — | 5.46 | $3.14 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$39.49 8 USD |
+2.73
|
R$539.57B 109.36B USD | R$25.55M 5.18M USD | R$39.00 7.9 USD | R$39.75 8.06 USD | R$539.57B 109.36B USD | 4.85 | R$8.13 1.65 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.31 — |
+2.13
|
$104.82B — | $4.63M — | $15.14 — | $15.43 — | $104.82B — | 4.87 | $3.14 — | ||
BP p.l.c.
BPAQF
US
|
$6.76 — |
+13.61
|
$104.44B — | $6.00 — | $6.76 — | $6.76 — | $104.44B — | 32.19 | $0.21 — | ||
BP p.l.c.
BPE5.DE
DE
|
€5.75 6.64 USD |
+3.55
|
€88.84B 102.55B USD | €2.74M 3.16M USD | €5.63 6.5 USD | €5.78 6.67 USD | €88.84B 102.55B USD | 31.94 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.75 6.64 USD |
+3.18
|
€88.82B 102.53B USD | €22.38K 25.83K USD | €5.64 6.51 USD | €5.76 6.65 USD | €88.82B 102.53B USD | 31.93 | €0.18 0.21 USD | ||
BP p.l.c
BP
US
|
$39.15 — |
+1.4
|
$100.81B — | $4.39M — | $38.76 — | $39.38 — | $100.81B — | 31.57 | $1.24 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 336.50 32.28 USD |
+3.78
|
NOK 995.49B 95.5B USD | NOK 565.02K 54.2K USD | NOK 330.50 31.7 USD | NOK 340.60 32.67 USD | NOK 995.49B 95.5B USD | 3.98 | NOK 84.40 8.1 USD | ||
|
Equinor ASA
STOHF
US
|
$37.70 — |
+16.54
|
$89.63B — | $1.50K — | $37.68 — | $37.70 — | $89.63B — | 17.05 | $2.21 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.83 0.71 USD |
+0.62
|
CN¥583.55B 86.1B USD | CN¥245.57M 36.23M USD | CN¥4.76 0.7 USD | CN¥4.88 0.72 USD | CN¥583.55B 86.1B USD | 17.88 | CN¥0.27 0.04 USD | ||
Equinor ASA
DNQ.F
DE
|
€30.42 35.11 USD |
+4.5
|
€72.32B 83.49B USD | €4.81K 5.55K USD | €29.67 34.25 USD | €30.61 35.33 USD | €72.32B 83.49B USD | 15.68 | €1.94 2.24 USD | ||
|
Equinor ASA
EQNR
US
|
$34.51 — |
+1.77
|
$82.05B — | $3.06M — | $34.12 — | $34.83 — | $82.05B — | 15.61 | $2.21 — | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€21.35 24.65 USD |
+3.88
|
€69.72B 80.48B USD | €1.44M 1.66M USD | €20.94 24.17 USD | €21.38 24.68 USD | €69.72B 80.48B USD | 8.02 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 336.30 32.26 USD |
+3.06
|
NOK 799.55B 76.7B USD | NOK 5.02M 481.39K USD | NOK 330.40 31.69 USD | NOK 340.60 32.67 USD | NOK 799.55B 76.7B USD | 15.17 | NOK 22.16 2.13 USD | ||
|
Eni S.p.A.
EIPAF
US
|
$25.05 — |
+8.87
|
$73.05B — | $3.00 — | $25.05 — | $25.05 — | $73.05B — | 22.16 | $1.13 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$82.97 61.57 USD |
+3.08
|
CA$97.97B 72.7B USD | CA$1.41M 1.04M USD | CA$81.40 60.4 USD | CA$83.28 61.8 USD | CA$97.97B 72.7B USD | 15.77 | CA$5.26 3.9 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€21.26 24.54 USD |
+3.66
|
€61.99B 71.55B USD | €15.93M 18.38M USD | €20.95 24.18 USD | €21.38 24.67 USD | €61.99B 71.55B USD | 21.46 | €0.99 1.14 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€21.24 24.52 USD |
+3.56
|
€61.94B 71.5B USD | €8.43K 9.73K USD | €20.97 24.2 USD | €21.39 24.69 USD | €61.94B 71.5B USD | 21.45 | €0.99 1.14 USD | ||
Eni S.p.A
E
US
|
$48.22 — |
+1.58
|
$70.31B — | $215.25K — | $47.92 — | $48.65 — | $70.31B — | 21.24 | $2.27 — | ||
|
Suncor Energy
SU
US
|
$58.54 — |
+3.32
|
$69.12B — | $2.79M — | $57.41 — | $58.76 — | $69.12B — | 15.77 | $3.71 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.56 — |
+12.26
|
$67.81B — | $3.00K — | $0.56 — | $0.56 — | $67.81B — | 14.03 | $0.04 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.10 0.52 USD |
+0.49
|
HK$495.35B 63.34B USD | HK$235.60M 30.12M USD | HK$4.08 0.52 USD | HK$4.15 0.53 USD | HK$495.35B 63.34B USD | 13.22 | HK$0.31 0.04 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
+0.85
|
€54.69B 63.13B USD | €5.16K 5.96K USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.69B 63.13B USD | 15.08 | €0.03 0.03 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$170.52 126.54 USD |
+3.09
|
CA$82.46B 61.19B USD | CA$208.32K 154.59K USD | CA$166.17 123.31 USD | CA$171.45 127.23 USD | CA$82.46B 61.19B USD | 28.85 | CA$5.91 4.39 USD | ||
|
Imperial Oil
IMO
US
|
$120.25 — |
+3.16
|
$59.80B — | $236.30K — | $117.28 — | $120.87 — | $59.80B — | 28.90 | $4.16 — | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$37.44 27.78 USD |
+4.58
|
CA$69.82B 51.81B USD | CA$3.05M 2.27M USD | CA$36.46 27.06 USD | CA$37.85 28.09 USD | CA$69.82B 51.81B USD | 14.91 | CA$2.51 1.86 USD | ||
|
Cenovus Energy
CVE
US
|
$26.40 — |
+4.72
|
$49.23B — | $5.54M — | $25.73 — | $26.69 — | $49.23B — | 14.91 | $1.77 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 139.96 35.57 USD |
+3.51
|
PLN 162.49B 41.3B USD | PLN 1.89M 479.65K USD | PLN 135.40 34.42 USD | PLN 139.96 35.57 USD | PLN 162.49B 41.3B USD | 25.17 | PLN 5.56 1.41 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹247.00 2.99 USD |
+1.13
|
₹3.11T 37.59B USD | ₹1.56M 18.86K USD | ₹241.55 2.92 USD | ₹248.35 3 USD | ₹3.11T 37.59B USD | 8.48 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹247.00 2.99 USD |
+1.15
|
₹3.11T 37.59B USD | ₹24.71M 298.91K USD | ₹241.48 2.92 USD | ₹248.35 3 USD | ₹3.11T 37.59B USD | 7.49 | ₹32.94 0.4 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€22.97 26.51 USD |
+4.22
|
€28.62B 33.04B USD | €1.18M 1.36M USD | €22.45 25.91 USD | €23.16 26.73 USD | €28.62B 33.04B USD | 9.98 | €2.30 2.65 USD | ||
|
Ecopetrol
EC
US
|
$15.02 — |
+2.21
|
$30.87B — | $1.05M — | $14.95 — | $15.41 — | $30.87B — | 10.72 | $1.40 — | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 36.75 1.03 USD |
+0.68
|
THB 1.04T 29.29B USD | THB 111.61M 3.14M USD | THB 36.50 1.03 USD | THB 37.00 1.04 USD | THB 1.04T 29.29B USD | 11.30 | THB 3.25 0.09 USD | ||
Repsol, S.A.
REP.MC
ES
|
€23.16 26.73 USD |
+5.13
|
€25.30B 29.2B USD | €8.00M 9.23M USD | €22.44 25.9 USD | €23.16 26.73 USD | €25.30B 29.2B USD | 10.82 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€23.03 26.58 USD |
+4.16
|
€25.16B 29.04B USD | €32.91K 37.99K USD | €22.46 25.93 USD | €23.08 26.64 USD | €25.16B 29.04B USD | 10.76 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REPYY
US
|
$26.47 — |
+1.57
|
$28.91B — | $4.48K — | $26.07 — | $26.47 — | $28.91B — | 10.84 | $2.44 — | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€58.75 67.82 USD |
+2.53
|
€20.56B 23.73B USD | €20.77K 23.98K USD | €58.00 66.95 USD | €59.30 68.45 USD | €20.56B 23.73B USD | 10.39 | €5.65 6.52 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€58.95 68.05 USD |
+3.33
|
€19.22B 22.18B USD | €429.06K 495.28K USD | €57.95 66.89 USD | €59.25 68.39 USD | €19.22B 22.18B USD | 16.55 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€58.80 67.87 USD |
+2.8
|
€19.17B 22.13B USD | €7.30K 8.42K USD | €57.90 66.84 USD | €59.20 68.34 USD | €19.17B 22.13B USD | 16.51 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.90 — |
+2.55
|
$22.04B — | $1.90K — | $16.82 — | $16.90 — | $22.04B — | 16.73 | $1.01 — | ||
YPF Sociedad Anónima
YPF
US
|
$49.15 — |
+4.28
|
$19.27B — | $1.97M — | $47.70 — | $50.05 — | $19.27B — | 0 | -$1.04 — | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.75 22.79 USD |
+4.2
|
€15.92B 18.37B USD | €2.81M 3.25M USD | €19.30 22.27 USD | €19.82 22.88 USD | €15.92B 18.37B USD | 19.16 | €1.03 1.19 USD | ||
|
Galp Energia, SGPS
GLPEY
US
|
$11.24 — |
+3.12
|
$18.12B — | $275.00 — | $11.20 — | $11.24 — | $18.12B — | 19.05 | $0.59 — | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.77 22.82 USD |
+3.96
|
€15.56B 17.96B USD | €168.78K 194.83K USD | €19.30 22.27 USD | €19.83 22.89 USD | €15.56B 17.96B USD | 9.06 | €2.18 2.52 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.95 2.26 USD |
+0.72
|
€9.25B 10.68B USD | €55.47K 64.03K USD | €1.92 2.22 USD | €1.97 2.27 USD | €9.25B 10.68B USD | 65.13 | €0.03 0.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹430.35 5.21 USD |
+1.7
|
₹700.01B 8.47B USD | ₹6.24M 75.46K USD | ₹423.80 5.13 USD | ₹433.95 5.25 USD | ₹700.01B 8.47B USD | 10.57 | ₹40.68 0.49 USD | ||
National Fuel Gas Company
NFG
US
|
$79.86 — |
-0.22
|
$7.59B — | $129.43K — | $79.42 — | $80.38 — | $7.59B — | 10.79 | $7.40 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.52 3.73 USD |
-1.57
|
MYR 34.67B 7.37B USD | MYR 299.10K 63.6K USD | MYR 17.40 3.7 USD | MYR 17.78 3.78 USD | MYR 34.67B 7.37B USD | 20.37 | MYR 0.86 0.18 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.15 0.76 USD |
+0.19
|
CN¥32.92B 4.86B USD | CN¥89.16M 13.16M USD | CN¥5.12 0.76 USD | CN¥5.26 0.78 USD | CN¥32.92B 4.86B USD | 36.78 | CN¥0.14 0.02 USD | ||
|
Transportadora de Gas del Sur
TGS
US
|
$29.68 — |
+0.85
|
$4.47B — | $128.94K — | $29.52 — | $30.16 — | $4.47B — | 15.06 | $1.97 — | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 69.00 18.41 USD |
-0.22
|
SAR 5.18B 1.38B USD | SAR 59.59K 15.9K USD | SAR 68.75 18.34 USD | SAR 69.85 18.63 USD | SAR 5.18B 1.38B USD | 19.22 | SAR 3.59 0.96 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.88 2.79 USD |
+3.11
|
CN¥8.73B 1.29B USD | CN¥36.87M 5.44M USD | CN¥18.61 2.75 USD | CN¥19.25 2.84 USD | CN¥8.73B 1.29B USD | 27.76 | CN¥0.68 0.1 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.60 0.53 USD |
-1.64
|
CN¥2.71B 399.61M USD | CN¥12.59M 1.86M USD | CN¥3.57 0.53 USD | CN¥3.68 0.54 USD | CN¥2.71B 399.61M USD | 13.84 | CN¥0.26 0.04 USD | ||
|
Stabilis
SLNG
US
|
$3.89 — |
-1.6
|
$72.28M — | $8.49K — | $3.88 — | $4.09 — | $72.28M — | 0 | -$0.20 — | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.23 0.16 USD |
0
|
HK$561.13M 71.75M USD | HK$5.00K 639.31 USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$561.13M 71.75M USD | 15.37 | HK$0.08 0.01 USD | ||
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$488.53M 62.47M USD | HK$12.00K 1.53K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$488.53M 62.47M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.40 0.08 USD |
+2.6
|
MYR 239.90M 51.01M USD | MYR 1.15M 244.93K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 239.90M 51.01M USD | 4.38 | MYR 0.09 0.02 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.27 0.03 USD |
+3.85
|
HK$297.03M 37.98M USD | HK$224.00K 28.64K USD | HK$0.26 0.03 USD | HK$0.34 0.04 USD | HK$297.03M 37.98M USD | 0 | -HK$0.69 -0.08 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.48 0.06 USD |
+9.09
|
HK$187.42M 23.96M USD | HK$10.13K 1.29K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$187.42M 23.96M USD | 0 | -HK$0.14 -0.01 USD | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.64 — |
+4.95
|
$11.27M — | $3.87K — | $0.61 — | $0.64 — | $11.27M — | 3.76 | $0.17 — | ||
|
Vivakor
VIVK
US
|
$0.33 — |
+4.22
|
$3.00M — | $48.12M — | $0.31 — | $0.40 — | $3.00M — | 0 | -$278.00 — | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.01 0.0017 USD |
+7.69
|
HK$4.58M 585.86K USD | HK$6.03M 770.6K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$4.58M 585.86K USD | 0 | -HK$0.56 -0.07 USD | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$91.23 18.49 USD |
+2.04
|
R$3.03T 613.15B USD | R$2.71K 550.08 USD | R$90.64 18.37 USD | R$92.56 18.76 USD | R$3.03T 613.15B USD | 23.75 | R$3.84 0.78 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,435.00 144.18 USD |
0
|
MX$10.09T 597.63B USD | MX$12.00 0.71 USD | MX$2,435.00 144.18 USD | MX$2,435.00 144.18 USD | MX$10.09T 597.63B USD | 23.42 | MX$103.97 6.16 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €550.00 634.88 USD | €119.00 137.37 USD | €119.96 138.47 USD | €495.90B 572.44B USD | 22.91 | €5.22 6.03 USD | ||
ExxonMobil Holdings Corporation
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €119.22 137.62 USD | €119.60 138.06 USD | €495.74B 572.24B USD | 22.95 | €5.21 6.01 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 27,100.00 32.03 USD |
+3.12
|
ARS 349.28T 412.87B USD | ARS 43.92K 51.92 USD | ARS 26,560.00 31.39 USD | ARS 27,220.00 32.17 USD | ARS 349.28T 412.87B USD | 48.81 | ARS 555.19 0.66 USD | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,141.00 185.99 USD |
+4.32
|
MX$6.26T 370.41B USD | MX$16.00 0.95 USD | MX$3,141.00 185.99 USD | MX$3,141.00 185.99 USD | MX$6.26T 370.41B USD | 31.23 | MX$100.57 5.95 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$91.08 18.46 USD |
+1.3
|
R$1.81T 367.66B USD | R$10.60K 2.15K USD | R$90.09 18.26 USD | R$92.00 18.65 USD | R$1.81T 367.66B USD | 30.56 | R$2.98 0.6 USD | ||
Chevron Corporation
CVX.VI
AT
|
€156.46 180.61 USD |
+4.29
|
€311.61B 359.7B USD | €1.50K 1.73K USD | €153.02 176.64 USD | €158.42 182.87 USD | €311.61B 359.7B USD | 31.04 | €5.04 5.82 USD | ||
Chevron Corporation
CHV.F
DE
|
€155.42 179.41 USD |
+3.61
|
€309.53B 357.31B USD | €1.86K 2.15K USD | €153.38 177.05 USD | €157.74 182.08 USD | €309.53B 357.31B USD | 30.83 | €5.04 5.82 USD | ||
|
Shell plc
L3H.F
DE
|
€72.00 83.11 USD |
+1.41
|
€199.52B 230.31B USD | €30.00 34.63 USD | €72.00 83.11 USD | €72.00 83.11 USD | €199.52B 230.31B USD | 12.76 | €5.64 6.51 USD | ||
|
PetroChina Company Limited
PECN.VI
AT
|
€1.03 1.19 USD |
+3.46
|
€188.33B 217.39B USD | €0.00 0 USD | €1.01 1.17 USD | €1.03 1.19 USD | €188.33B 217.39B USD | 9.35 | €0.11 0.13 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 12,400.00 14.66 USD |
+2.23
|
ARS 159.65T 188.72B USD | ARS 254.00 0.3 USD | ARS 12,230.00 14.46 USD | ARS 12,420.00 14.68 USD | ARS 159.65T 188.72B USD | 33.96 | ARS 365.11 0.43 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€69.82 80.6 USD |
+1.99
|
€155.29B 179.26B USD | €5.43K 6.26K USD | €68.41 78.97 USD | €70.01 80.81 USD | €155.29B 179.26B USD | 11.79 | €5.92 6.83 USD | ||
|
TotalEnergies SE
FP.VI
AT
|
€69.29 79.98 USD |
+2.11
|
€154.11B 177.9B USD | €531.00 612.95 USD | €68.76 79.37 USD | €69.94 80.73 USD | €154.11B 177.9B USD | 11.70 | €5.92 6.83 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$50.45 10.23 USD |
+1.1
|
R$779.47B 157.99B USD | R$11.00 2.23 USD | R$50.45 10.23 USD | R$50.85 10.31 USD | R$779.47B 157.99B USD | 47.14 | R$1.07 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}