板块：能源，行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (2)
- Buenos Aires (9)
- Frankfurt (33)
- HKSE (7)
- IOB (9)
- Jakarta (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (8)
- Milan (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (2)
- Santiago (2)
- São Paulo (7)
- Saudi (2)
- Shanghai (4)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
石油和天然气一体化 (175)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.68 7.12 USD |
-0.37
|
SAR 6.45T 1.72T USD | SAR 4.51M 1.2M USD | SAR 26.58 7.09 USD | SAR 26.78 7.14 USD | SAR 6.45T 1.72T USD | 17.32 | SAR 1.54 0.41 USD | ||
ExxonMobil
XOM
US
|
$138.88 — |
+1.03
|
$575.65B — | $9.23M — | $137.16 — | $138.97 — | $575.65B — | 23.38 | $5.94 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$176.40 — |
+1.35
|
$351.32B — | $4.33M — | $173.51 — | $176.40 — | $351.32B — | 30.78 | $5.73 — | ||
PetroChina Company
PCCYF
US
|
$1.21 — |
-0.82
|
$298.10B — | $1.70K — | $1.18 — | $1.18 — | $298.10B — | 9.30 | $0.13 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.66 1.43 USD |
+4.21
|
CN¥1.77T 260.86B USD | CN¥263.06M 38.81M USD | CN¥9.30 1.37 USD | CN¥9.66 1.43 USD | CN¥1.77T 260.86B USD | 11.23 | CN¥0.86 0.13 USD | ||
Shell plc
R6C0.DE
DE
|
€36.10 41.67 USD |
+1.11
|
€200.07B 230.95B USD | €18.60K 21.47K USD | €35.92 41.46 USD | €36.36 41.97 USD | €200.07B 230.95B USD | 12.80 | €2.82 3.26 USD | ||
|
Shell plc
R6C0.F
DE
|
€36.01 41.56 USD |
+0.77
|
€199.55B 230.34B USD | €1.83K 2.12K USD | €35.95 41.5 USD | €36.23 41.82 USD | €199.55B 230.34B USD | 12.76 | €2.82 3.26 USD | ||
Shell
SHEL
US
|
$82.23 — |
+1.02
|
$227.87B — | $3.53M — | $81.47 — | $82.26 — | $227.87B — | 12.80 | $6.42 — | ||
Shell plc
RYDAF
US
|
$40.09 — |
-1.52
|
$222.19B — | $1.89K — | $41.00 — | $41.05 — | $222.19B — | 12.48 | $3.21 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.25 1.18 USD |
+2.44
|
HK$1.69T 216.46B USD | HK$79.52M 10.17M USD | HK$9.09 1.16 USD | HK$9.29 1.19 USD | HK$1.69T 216.46B USD | 9.25 | HK$1.00 0.13 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€69.67 80.42 USD |
+1.89
|
€154.89B 178.8B USD | €538.12K 621.17K USD | €69.41 80.12 USD | €70.12 80.94 USD | €154.89B 178.8B USD | 11.76 | €5.92 6.83 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€69.52 80.25 USD |
+1.68
|
€154.56B 178.42B USD | €5.33K 6.15K USD | €69.40 80.11 USD | €70.09 80.91 USD | €154.56B 178.42B USD | 11.74 | €5.92 6.83 USD | ||
TotalEnergies SE
TTE
US
|
$78.50 — |
+0.35
|
$174.53B — | $999.70K — | $77.58 — | $78.57 — | $174.53B — | 11.64 | $6.74 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.15 9.41 USD |
+7.65
|
€105.03B 121.24B USD | €1.80K 2.08K USD | €8.15 9.41 USD | €8.15 9.41 USD | €105.03B 121.24B USD | 5.90 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.19 8.29 USD |
+4.28
|
€101.06B 116.66B USD | €557.00 642.96 USD | €7.19 8.29 USD | €7.19 8.29 USD | €101.06B 116.66B USD | 5.20 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$44.19 8.96 USD |
+1.52
|
R$569.55B 115.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.55B 115.44B USD | 5.43 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.01 8.09 USD |
+1.42
|
€99.77B 115.17B USD | €180.00 207.78 USD | €7.01 8.09 USD | €7.01 8.09 USD | €99.77B 115.17B USD | 5.08 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.61 8.78 USD |
+1.44
|
€98.36B 113.54B USD | €11.40K 13.16K USD | €7.51 8.67 USD | €7.61 8.78 USD | €98.36B 113.54B USD | 5.51 | €1.38 1.59 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.32 — |
+1.7
|
$111.62B — | $13.90M — | $17.10 — | $17.35 — | $111.62B — | 5.51 | $3.14 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$39.65 8.04 USD |
+1.12
|
R$541.76B 109.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$541.76B 109.81B USD | 4.87 | R$8.13 1.65 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.57 — |
+1.5
|
$106.60B — | $5.29M — | $15.43 — | $15.58 — | $106.60B — | 4.95 | $3.14 — | ||
BP p.l.c.
BPE5.DE
DE
|
€5.80 6.7 USD |
+2.53
|
€89.63B 103.46B USD | €694.42K 801.59K USD | €5.76 6.65 USD | €5.83 6.73 USD | €89.63B 103.46B USD | 32.22 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.78 6.67 USD |
+2.61
|
€89.26B 103.03B USD | €5.55K 6.41K USD | €5.78 6.67 USD | €5.84 6.74 USD | €89.26B 103.03B USD | 32.09 | €0.18 0.21 USD | ||
BP p.l.c
BP
US
|
$39.20 — |
+1.69
|
$100.95B — | $6.98M — | $38.52 — | $39.23 — | $100.95B — | 31.86 | $1.23 — | ||
BP p.l.c.
BPAQF
US
|
$6.22 — |
0
|
$96.10B — | $6.00 — | $6.76 — | $6.76 — | $96.10B — | 29.61 | $0.21 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 338.60 32.48 USD |
+2.57
|
NOK 1.00T 96.09B USD | NOK 100.78K 9.67K USD | NOK 335.20 32.16 USD | NOK 339.30 32.55 USD | NOK 1.00T 96.09B USD | 4.01 | NOK 84.40 8.1 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.88 0.72 USD |
+2.52
|
CN¥589.53B 86.98B USD | CN¥356.31M 52.57M USD | CN¥4.78 0.71 USD | CN¥4.89 0.72 USD | CN¥589.53B 86.98B USD | 18.07 | CN¥0.27 0.04 USD | ||
Equinor ASA
DNQ.F
DE
|
€30.03 34.66 USD |
+2.14
|
€71.40B 82.41B USD | €1.12K 1.29K USD | €30.03 34.66 USD | €30.23 34.9 USD | €71.40B 82.41B USD | 15.47 | €1.94 2.24 USD | ||
|
Equinor ASA
EQNR
US
|
$33.92 — |
-0.26
|
$80.64B — | $2.39M — | $33.43 — | $34.13 — | $80.64B — | 15.34 | $2.21 — | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€21.19 24.46 USD |
+2.38
|
€69.19B 79.86B USD | €247.53K 285.73K USD | €21.09 24.34 USD | €21.32 24.61 USD | €69.19B 79.86B USD | 7.96 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 338.40 32.46 USD |
+2.7
|
NOK 804.54B 77.18B USD | NOK 718.34K 68.91K USD | NOK 335.10 32.15 USD | NOK 339.50 32.57 USD | NOK 804.54B 77.18B USD | 15.28 | NOK 22.14 2.12 USD | ||
|
Equinor ASA
STOHF
US
|
$32.35 — |
0
|
$76.91B — | $1.50K — | $37.68 — | $37.70 — | $76.91B — | 14.63 | $2.21 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$83.82 62.2 USD |
+1.02
|
CA$98.97B 73.44B USD | CA$4.12M 3.06M USD | CA$82.73 61.39 USD | CA$83.91 62.27 USD | CA$98.97B 73.44B USD | 15.93 | CA$5.26 3.9 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€21.21 24.48 USD |
+2.17
|
€61.74B 71.27B USD | €3.58M 4.13M USD | €21.10 24.35 USD | €21.33 24.62 USD | €61.74B 71.27B USD | 21.20 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€21.19 24.46 USD |
+2.15
|
€61.69B 71.22B USD | €3.96K 4.57K USD | €21.11 24.37 USD | €21.30 24.59 USD | €61.69B 71.22B USD | 21.19 | €1.00 1.15 USD | ||
|
Suncor Energy
SU
US
|
$59.25 — |
+1.3
|
$69.96B — | $3.04M — | $58.56 — | $59.27 — | $69.96B — | 16.01 | $3.70 — | ||
Eni S.p.A
E
US
|
$47.72 — |
-0.4
|
$69.47B — | $190.87K — | $47.21 — | $47.72 — | $69.47B — | 21.02 | $2.27 — | ||
|
Eni S.p.A.
EIPAF
US
|
$23.26 — |
-2.39
|
$67.72B — | $3.00 — | $25.05 — | $25.05 — | $67.72B — | 20.58 | $1.13 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.54 — |
+1.89
|
$65.23B — | $3.00K — | $0.56 — | $0.56 — | $65.23B — | 13.50 | $0.04 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.46 0.53 USD |
+2.79
|
€55.73B 64.33B USD | €27.00K 31.17K USD | €0.45 0.52 USD | €0.46 0.53 USD | €55.73B 64.33B USD | 15.37 | €0.03 0.03 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.09 0.52 USD |
+0.74
|
HK$494.09B 63.18B USD | HK$186.55M 23.85M USD | HK$4.03 0.52 USD | HK$4.10 0.52 USD | HK$494.09B 63.18B USD | 13.19 | HK$0.31 0.04 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$170.77 126.72 USD |
+0.26
|
CA$82.58B 61.28B USD | CA$375.20K 278.42K USD | CA$169.55 125.82 USD | CA$172.37 127.91 USD | CA$82.58B 61.28B USD | 28.99 | CA$5.89 4.37 USD | ||
|
Imperial Oil
IMO
US
|
$120.51 — |
+0.43
|
$59.92B — | $327.18K — | $119.86 — | $121.83 — | $59.92B — | 28.96 | $4.16 — | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$37.36 27.72 USD |
+1.38
|
CA$69.67B 51.7B USD | CA$3.69M 2.74M USD | CA$36.84 27.34 USD | CA$37.37 27.73 USD | CA$69.67B 51.7B USD | 14.88 | CA$2.51 1.86 USD | ||
|
Cenovus Energy
CVE
US
|
$26.40 — |
+1.62
|
$49.23B — | $7.58M — | $26.03 — | $26.41 — | $49.23B — | 14.91 | $1.77 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 142.38 36.19 USD |
+1.76
|
PLN 165.29B 42.01B USD | PLN 779.97K 198.25K USD | PLN 139.94 35.57 USD | PLN 143.50 36.47 USD | PLN 165.29B 42.01B USD | 25.65 | PLN 5.55 1.41 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹248.45 3.01 USD |
+1.41
|
₹3.13T 37.81B USD | ₹1.91M 23.16K USD | ₹245.60 2.97 USD | ₹249.20 3.01 USD | ₹3.13T 37.81B USD | 8.53 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹248.45 3.01 USD |
+1.42
|
₹3.13T 37.81B USD | ₹12.45M 150.64K USD | ₹245.55 2.97 USD | ₹249.25 3.02 USD | ₹3.13T 37.81B USD | 7.54 | ₹32.92 0.4 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€23.56 27.2 USD |
+1.44
|
€29.36B 33.89B USD | €425.86K 491.59K USD | €23.04 26.6 USD | €23.93 27.62 USD | €29.36B 33.89B USD | 10.24 | €2.30 2.65 USD | ||
|
Ecopetrol
EC
US
|
$15.58 — |
+1.23
|
$32.03B — | $2.62M — | $15.16 — | $15.70 — | $32.03B — | 11.12 | $1.40 — | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 37.75 1.06 USD |
+0.67
|
THB 1.07T 30.09B USD | THB 129.78M 3.65M USD | THB 37.50 1.06 USD | THB 38.00 1.07 USD | THB 1.07T 30.09B USD | 11.61 | THB 3.25 0.09 USD | ||
Repsol, S.A.
REP.MC
ES
|
€23.56 27.2 USD |
+1.9
|
€25.71B 29.68B USD | €1.28M 1.48M USD | €23.32 26.92 USD | €23.61 27.25 USD | €25.71B 29.68B USD | 11.00 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€23.53 27.16 USD |
+1.34
|
€25.68B 29.65B USD | €5.72K 6.6K USD | €23.36 26.97 USD | €23.60 27.24 USD | €25.68B 29.65B USD | 10.99 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REPYY
US
|
$26.60 — |
+0.53
|
$29.03B — | $3.12K — | $26.47 — | $26.70 — | $29.03B — | 10.90 | $2.44 — | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€60.55 69.89 USD |
+1.21
|
€21.19B 24.46B USD | €200.00 230.87 USD | €60.00 69.26 USD | €61.15 70.59 USD | €21.19B 24.46B USD | 10.71 | €5.65 6.52 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€60.65 70.01 USD |
+0.92
|
€19.77B 22.82B USD | €1.33K 1.54K USD | €60.25 69.55 USD | €60.65 70.01 USD | €19.77B 22.82B USD | 17.03 | €3.56 4.11 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€60.55 69.89 USD |
+1.09
|
€19.74B 22.79B USD | €107.99K 124.65K USD | €60.20 69.49 USD | €61.00 70.41 USD | €19.74B 22.79B USD | 17.00 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$17.29 — |
+2.55
|
$22.55B — | $2.11K — | $17.13 — | $17.29 — | $22.55B — | 17.11 | $1.01 — | ||
YPF Sociedad Anónima
YPF
US
|
$47.58 — |
+1.15
|
$18.66B — | $587.61K — | $47.01 — | $47.64 — | $18.66B — | 0 | -$1.04 — | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.76 22.81 USD |
+0.97
|
€15.93B 18.39B USD | €174.80K 201.77K USD | €19.54 22.56 USD | €19.90 22.97 USD | €15.93B 18.39B USD | 19.18 | €1.03 1.19 USD | ||
|
Galp Energia, SGPS
GLPEY
US
|
$11.20 — |
+0.63
|
$18.06B — | $11.10K — | $11.16 — | $11.21 — | $18.06B — | 18.98 | $0.59 — | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.75 22.8 USD |
+0.3
|
€15.55B 17.95B USD | €3.35K 3.87K USD | €19.37 22.35 USD | €19.85 22.91 USD | €15.55B 17.95B USD | 9.05 | €2.18 2.52 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.92 2.21 USD |
-0.31
|
€9.07B 10.47B USD | €123.34K 142.38K USD | €1.89 2.19 USD | €1.92 2.22 USD | €9.07B 10.47B USD | 63.86 | €0.03 0.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹431.05 5.21 USD |
+1.44
|
₹701.15B 8.48B USD | ₹3.60M 43.54K USD | ₹422.35 5.11 USD | ₹432.20 5.23 USD | ₹701.15B 8.48B USD | 10.58 | ₹40.71 0.49 USD | ||
National Fuel Gas Company
NFG
US
|
$79.10 — |
+0.1
|
$7.52B — | $469.40K — | $78.39 — | $79.75 — | $7.52B — | 10.68 | $7.40 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.46 3.71 USD |
-0.34
|
MYR 34.55B 7.35B USD | MYR 293.90K 62.49K USD | MYR 17.46 3.71 USD | MYR 17.68 3.76 USD | MYR 34.55B 7.35B USD | 20.30 | MYR 0.86 0.18 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.19 0.77 USD |
-0.76
|
CN¥33.17B 4.89B USD | CN¥110.17M 16.26M USD | CN¥5.17 0.76 USD | CN¥5.39 0.8 USD | CN¥33.17B 4.89B USD | 37.07 | CN¥0.14 0.02 USD | ||
|
Transportadora de Gas del Sur
TGS
US
|
$30.69 — |
+4.82
|
$4.62B — | $248.20K — | $29.54 — | $30.82 — | $4.62B — | 15.57 | $1.97 — | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 69.80 18.62 USD |
-0.36
|
SAR 5.24B 1.4B USD | SAR 39.58K 10.56K USD | SAR 69.50 18.54 USD | SAR 70.40 18.78 USD | SAR 5.24B 1.4B USD | 19.44 | SAR 3.59 0.96 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.78 2.77 USD |
-1.83
|
CN¥8.68B 1.28B USD | CN¥42.81M 6.32M USD | CN¥18.66 2.75 USD | CN¥19.85 2.93 USD | CN¥8.68B 1.28B USD | 27.61 | CN¥0.68 0.1 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.48 0.51 USD |
-4.13
|
CN¥2.62B 386.29M USD | CN¥15.51M 2.29M USD | CN¥3.48 0.51 USD | CN¥3.70 0.55 USD | CN¥2.62B 386.29M USD | 13.38 | CN¥0.26 0.04 USD | ||
|
Stabilis
SLNG
US
|
$3.97 — |
-0.75
|
$73.83M — | $2.59K — | $3.83 — | $4.00 — | $73.83M — | 0 | -$0.20 — | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.20 0.15 USD |
-0.83
|
HK$547.44M 70M USD | HK$97.00K 12.4K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$547.44M 70M USD | 15.00 | HK$0.08 0.01 USD | ||
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.23 0.03 USD |
-1.7
|
HK$451.41M 57.72M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$451.41M 57.72M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 239.90M 51.01M USD | MYR 560.20K 119.12K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 239.90M 51.01M USD | 4.38 | MYR 0.09 0.02 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.28 0.04 USD |
+3.7
|
HK$308.03M 39.39M USD | HK$316.50K 40.47K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$308.03M 39.39M USD | 0 | -HK$0.69 -0.08 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.45 0.06 USD |
-3.23
|
HK$175.70M 22.47M USD | HK$10.00K 1.28K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$175.70M 22.47M USD | 0 | -HK$0.14 -0.01 USD | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.64 — |
+8.47
|
$11.27M — | $605.00 — | $0.60 — | $0.64 — | $11.27M — | 3.76 | $0.17 — | ||
|
Vivakor
VIVK
US
|
$0.26 — |
-15.35
|
$2.40M — | $1.65M — | $0.26 — | $0.29 — | $2.40M — | 0 | -$278.00 — | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.01 0.0017 USD |
+7.69
|
HK$4.58M 585.86K USD | HK$6.03M 770.6K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$4.58M 585.86K USD | 0 | -HK$0.56 -0.07 USD | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,474.99 146.55 USD |
0
|
MX$10.26T 607.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.26T 607.44B USD | 23.80 | MX$103.95 6.16 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$88.15 17.87 USD |
+0.17
|
R$2.92T 592.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.92T 592.45B USD | 22.95 | R$3.84 0.78 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €550.00 634.88 USD | €119.00 137.37 USD | €119.96 138.47 USD | €495.90B 572.44B USD | 22.91 | €5.22 6.03 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €119.22 137.62 USD | €119.60 138.06 USD | €495.74B 572.24B USD | 22.95 | €5.21 6.01 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 27,180.00 32.13 USD |
-0.07
|
ARS 350.32T 414.08B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 350.32T 414.08B USD | 48.95 | ARS 555.19 0.66 USD | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,065.00 181.49 USD |
+0.2
|
MX$6.10T 361.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.10T 361.45B USD | 30.48 | MX$100.53 5.95 USD | ||
Chevron Corporation
CVX.VI
AT
|
€155.96 180.03 USD |
+2.42
|
€310.61B 358.55B USD | €68.00 78.49 USD | €155.96 180.03 USD | €157.12 181.37 USD | €310.61B 358.55B USD | 30.94 | €5.04 5.82 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$88.72 17.98 USD |
-0.38
|
R$1.77T 358.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.77T 358.13B USD | 29.87 | R$2.97 0.6 USD | ||
Chevron Corporation
CHV.F
DE
|
€155.50 179.5 USD |
+1.69
|
€309.69B 357.49B USD | €151.00 174.3 USD | €155.50 179.5 USD | €157.00 181.23 USD | €309.69B 357.49B USD | 30.79 | €5.05 5.83 USD | ||
|
Shell plc
L3H.F
DE
|
€72.50 83.69 USD |
+1.4
|
€200.90B 231.91B USD | €30.00 34.63 USD | €72.50 83.69 USD | €72.50 83.69 USD | €200.90B 231.91B USD | 12.87 | €5.63 6.5 USD | ||
|
PetroChina Company Limited
PECN.VI
AT
|
€1.03 1.19 USD |
+1.93
|
€188.51B 217.61B USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €188.51B 217.61B USD | 9.36 | €0.11 0.13 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 12,300.00 14.54 USD |
-0.49
|
ARS 158.37T 187.2B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 158.37T 187.2B USD | 33.69 | ARS 365.05 0.43 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€69.64 80.39 USD |
+2.17
|
€154.83B 178.72B USD | €1.48K 1.7K USD | €69.49 80.21 USD | €70.78 81.7 USD | €154.83B 178.72B USD | 11.76 | €5.92 6.83 USD | ||
|
TotalEnergies SE
FP.VI
AT
|
€69.59 80.33 USD |
+1.9
|
€154.72B 178.59B USD | €0.00 0 USD | €69.59 80.33 USD | €70.04 80.85 USD | €154.72B 178.59B USD | 11.75 | €5.92 6.83 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$50.00 10.13 USD |
+0.81
|
R$772.54B 156.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$772.54B 156.58B USD | 46.72 | R$1.07 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}