板块：能源，行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
石油和天然气一体化 (246)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.8 6.62 USD |
-0.08
|
$6T 1.6T USD | $11.28M 3.01M USD | $24.8 6.62 USD | $24.96 6.66 USD | $6T 1.6T USD | 15.49 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $102.3 — |
-1.45
|
$440.88B — | $12.93M — | $102.3 — | $104.92 — | $440.88B — | 13.56 | $7.54 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $22.05K — | $101.79 — | $101.79 — | $426B — | 8.14 | $12.5 — | |
| Exxon Mobil Corporation XONA.DE | $89.75 98.11 USD |
-0.37
|
$386.79B 422.81B USD | $2.61K 2.85K USD | $89.7 98.05 USD | $89.9 98.27 USD | $386.79B 422.81B USD | 13.55 | $6.62 7.24 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $136.36 — | $136.36 — | $262.57B — | 8.64 | $15.77 — | |
| Chevron CVX | $137.37 — |
-1.56
|
$237.96B — | $7.63M — | $137.33 — | $140.63 — | $237.96B — | 15.69 | $8.75 — | |
| PETROCHINA 0857.HK | $6.82 0.87 USD |
+0.59
|
$1.63T 208.67B USD | $137.06M 17.52M USD | $6.71 0.86 USD | $6.83 0.87 USD | $1.63T 208.67B USD | 6.88 | $0.99 0.13 USD | |
| PetroChina Company Limited 601857.SS | $8.39 1.17 USD |
0
|
$1.49T 207.16B USD | $72.79M 10.12M USD | $8.38 1.17 USD | $8.44 1.17 USD | $1.49T 207.16B USD | 9.21 | $0.91 0.13 USD | |
| PetroChina Company PCCYF | $0.8699 — |
+3.16
|
$206.79B — | $2.63K — | $0.8399 — | $0.8699 — | $206.79B — | 6.65 | $0.13 — | |
| Shell plc RYDAF | $34.15 — |
+1.19
|
$201.88B — | $1.05K — | $34 — | $34.25 — | $201.88B — | 15.59 | $2.19 — | |
| Shell SHEL | $67.27 — |
-0.83
|
$201.13B — | $4.12M — | $67.1 — | $68.3 — | $201.13B — | 15.35 | $4.38 — | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
0
|
$181.66B 198.58B USD | $2K 2.19K USD | $0.75 0.82 USD | $0.75 0.82 USD | $181.66B 198.58B USD | 6.79 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.75 32.52 USD |
+1.17
|
$177.71B 194.26B USD | $5.87K 6.42K USD | $29.49 32.24 USD | $29.75 32.52 USD | $177.71B 194.26B USD | 15.49 | $1.92 2.1 USD | |
| Shell plc R6C0.DE | $29.75 32.52 USD |
+0.63
|
$176.75B 193.21B USD | $12.19K 13.33K USD | $29.64 32.4 USD | $29.81 32.58 USD | $176.75B 193.21B USD | 15.49 | $1.92 2.1 USD | |
| TotalEnergies SE TTE | $59.05 — |
-1.7
|
$133.76B — | $1.76M — | $58.92 — | $60.37 — | $133.76B — | 9.89 | $5.97 — | |
| TotalEnergies SE TTFNF | $59.34 — |
-1.43
|
$133.76B — | $2.84K — | $59.07 — | $60.49 — | $133.76B — | 9.93 | $5.97 — | |
| TotalEnergies SE TOTB.DE | $52.22 57.08 USD |
+0.06
|
$116.88B 127.77B USD | $7.87K 8.6K USD | $52.09 56.94 USD | $52.32 57.19 USD | $116.88B 127.77B USD | 9.94 | $5.25 5.74 USD | |
| TotalEnergies SE TTE.PA | $52.21 57.07 USD |
-0.11
|
$116.68B 127.55B USD | $814.01K 889.83K USD | $51.69 56.5 USD | $52.37 57.25 USD | $116.68B 127.55B USD | 9.96 | $5.24 5.73 USD | |
| TotalEnergies SE TTE.L | $52.3 57.17 USD |
-0.52
|
$116.2B 127.02B USD | $136.68K 149.41K USD | $51.72 56.54 USD | $54.68 59.77 USD | $116.2B 127.02B USD | 9.96 | $5.25 5.74 USD | |
| SINOPEC CORP 0386.HK | $4.29 0.55 USD |
+0.23
|
$714.3B 91.33B USD | $149.65M 19.13M USD | $4.26 0.54 USD | $4.3 0.55 USD | $714.3B 91.33B USD | 9.75 | $0.44 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
0
|
$90.83B — | $44.55K — | $0.56 — | $0.56 — | $90.83B — | 9.25 | $0.06 — | |
| SINOPEC 600028.SS | $5.72 0.8 USD |
-0.69
|
$649.89B 90.36B USD | $97.44M 13.55M USD | $5.71 0.79 USD | $5.77 0.8 USD | $649.89B 90.36B USD | 14.29 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.53 USD |
+1.38
|
$80.9B 88.43B USD | $53.19K 58.14K USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $80.9B 88.43B USD | 9.67 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $31.37 6.36 USD |
-2.91
|
$393.32B 79.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.32B 79.72B USD | 8.29 | $3.78 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $29.35 5.95 USD |
-2.75
|
$393.32B 79.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.32B 79.72B USD | 7.76 | $3.78 0.77 USD | |
| BP p.l.c BP | $28.92 — |
-2.17
|
$77.27B — | $7.65M — | $28.83 — | $29.59 — | $77.27B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $4.73 — |
-1.58
|
$77.27B — | $42.34K — | $4.73 — | $4.92 — | $77.27B — | 0 | -$0.07 — | |
| BP p.l.c. BPE5.F | $4.27 4.66 USD |
+0.34
|
$67.71B 74.01B USD | $6.07K 6.64K USD | $4.24 4.64 USD | $4.28 4.67 USD | $67.71B 74.01B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.26 4.66 USD |
+0.2
|
$67.61B 73.91B USD | $715.29K 781.91K USD | $4.25 4.65 USD | $4.28 4.68 USD | $67.61B 73.91B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.37 — |
-2.51
|
$71.33B — | $8.2M — | $10.36 — | $10.82 — | $71.33B — | 7.73 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.11 — |
-2.35
|
$71.33B — | $23.43M — | $11.11 — | $11.59 — | $71.33B — | 8.29 | $1.34 — | |
| Equinor ASA 0M2Z.IL | $246.9 23.68 USD |
-0.54
|
$730.42B 70.07B USD | $88.47K 8.49K USD | $243.5 23.36 USD | $246.9 23.68 USD | $730.42B 70.07B USD | 2.92 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.15 5.63 USD |
+0.8
|
$61.75B 67.5B USD | $8.2K 8.96K USD | $5.1 5.58 USD | $5.16 5.64 USD | $61.75B 67.5B USD | 8.73 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.81 5.25 USD |
+0.22
|
$61.39B 67.11B USD | $7.66K 8.37K USD | $4.76 5.21 USD | $4.83 5.28 USD | $61.39B 67.11B USD | 8.14 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.08 5.55 USD |
-0.39
|
$61.01B 66.7B USD | $788 861.39 USD | $5.08 5.55 USD | $5.08 5.55 USD | $61.01B 66.7B USD | 8.75 | $0.58 0.63 USD | |
| Equinor ASA EQNR | $24.03 — |
-0.99
|
$66.07B — | $3.07M — | $24.01 — | $24.59 — | $66.07B — | 7.60 | $3.16 — | |
| Equinor ASA STOHF | $24.06 — |
-1.22
|
$66.07B — | $200.12K — | $24.06 — | $24.06 — | $66.07B — | 7.61 | $3.16 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.7 5.14 USD |
-1.57
|
$60.29B 65.91B USD | $1.45K 1.59K USD | $4.7 5.14 USD | $4.78 5.23 USD | $60.29B 65.91B USD | 8.10 | $0.58 0.63 USD | |
| Equinor ASA EQNR.OL | $246.8 23.67 USD |
-0.44
|
$667.06B 63.99B USD | $1.16M 111.67K USD | $243.5 23.36 USD | $247 23.69 USD | $667.06B 63.99B USD | 7.75 | $31.81 3.05 USD | |
| Equinor ASA DNQ.F | $21.28 23.26 USD |
-0.79
|
$57.58B 62.95B USD | $1.51K 1.65K USD | $21.28 23.26 USD | $21.35 23.34 USD | $57.58B 62.95B USD | 7.65 | $2.78 3.04 USD | |
| Eni S.p.A. EIPAF | $15.97 — |
-0.68
|
$48.74B — | $513 — | $15.95 — | $15.97 — | $48.74B — | 18.14 | $0.88 — | |
| Eni S.p.A. 0N9S.IL | $13.23 14.46 USD |
+0.44
|
$43.2B 47.22B USD | $57.3K 62.63K USD | $13.14 14.37 USD | $13.25 14.48 USD | $43.2B 47.22B USD | 4.97 | $2.66 2.91 USD | |
| Eni S.p.A E | $30.1 — |
-0.36
|
$46.49B — | $253.64K — | $30.06 — | $30.49 — | $46.49B — | 17.10 | $1.76 — | |
| Suncor Energy Inc. SU.TO | $49.71 36.89 USD |
-0.74
|
$61.02B 45.28B USD | $14.96M 11.1M USD | $49.16 36.48 USD | $50.7 37.62 USD | $61.02B 45.28B USD | 10.29 | $4.83 3.58 USD | |
| Eni S.p.A. ENI.DE | $13.23 14.46 USD |
+0.55
|
$40.82B 44.62B USD | $2.44K 2.67K USD | $13.18 14.41 USD | $13.23 14.46 USD | $40.82B 44.62B USD | 17.18 | $0.77 0.84 USD | |
| Suncor Energy SU | $36.33 — |
-0.48
|
$44.6B — | $6.87M — | $35.93 — | $37 — | $44.6B — | 10.32 | $3.52 — | |
| Eni S.p.A. ENI.MI | $13.23 14.46 USD |
+0.41
|
$40.76B 44.56B USD | $3.33M 3.64M USD | $13.14 14.36 USD | $13.25 14.49 USD | $40.76B 44.56B USD | 17.18 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $13.17 14.4 USD |
+0.24
|
$40.7B 44.49B USD | $5.37K 5.87K USD | $13.17 14.4 USD | $13.17 14.4 USD | $40.7B 44.49B USD | 17.10 | $0.77 0.84 USD | |
| Imperial Oil Limited IMO.TO | $99.03 73.49 USD |
-1.21
|
$50.41B 37.41B USD | $719.3K 533.77K USD | $97.03 72 USD | $100.92 74.89 USD | $50.41B 37.41B USD | 10.62 | $9.32 6.92 USD | |
| Imperial Oil IMO | $72.24 — |
-1.14
|
$36.77B — | $482.21K — | $70.99 — | $73.49 — | $36.77B — | 10.62 | $6.8 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $237.77 2.88 USD |
-0.12
|
$2.99T 36.19B USD | $8.94M 108.14K USD | $236.22 2.86 USD | $239.62 2.9 USD | $2.99T 36.19B USD | 8.25 | $28.8 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $237.75 2.88 USD |
-0.13
|
$2.99T 36.19B USD | $336.4K 4.07K USD | $236.25 2.86 USD | $239.55 2.9 USD | $2.99T 36.19B USD | 8.25 | $28.8 0.35 USD | |
| PTT Public Company Limited PTT-R.BK | $30 0.84 USD |
+1.69
|
$851.57B 23.96B USD | $31.13M 875.79K USD | $29.5 0.83 USD | $30 0.84 USD | $851.57B 23.96B USD | 10.16 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30 0.84 USD |
+1.69
|
$851.57B 23.96B USD | $31.13M 875.91K USD | $29.5 0.83 USD | $30 0.84 USD | $851.57B 23.96B USD | 10.16 | $2.95 0.08 USD | |
| Cenovus Energy Inc. CVE.TO | $17.79 13.2 USD |
-4.56
|
$32.27B 23.94B USD | $11.75M 8.72M USD | $17.61 13.07 USD | $18.64 13.83 USD | $32.27B 23.94B USD | 11.70 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $12.98 — |
-4.35
|
$23.54B — | $16.34M — | $12.88 — | $13.6 — | $23.54B — | 11.69 | $1.11 — | |
| Orlen S.A. PKN.WA | $74.46 18.93 USD |
-0.98
|
$86.44B 21.97B USD | $838.03K 213.01K USD | $74.46 18.93 USD | $75.5 19.19 USD | $86.44B 21.97B USD | 28.97 | $2.57 0.65 USD | |
| OMV Aktiengesellschaft OMVKY | $13.65 — |
0
|
$17.85B — | $5.65K — | $13.25 — | $13.86 — | $17.85B — | 14.67 | $0.93 — | |
| Ecopetrol EC | $8.63 — |
-0.35
|
$17.74B — | $2.56M — | $8.63 — | $8.88 — | $17.74B — | 5.71 | $1.51 — | |
| OMV Aktiengesellschaft 0MKH.IL | $43.26 47.29 USD |
+0.09
|
$15.14B 16.55B USD | $19.21K 21K USD | $42.86 46.85 USD | $43.46 47.51 USD | $15.14B 16.55B USD | 7.65 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.05 13.17 USD |
+0.82
|
$15.01B 16.41B USD | $95.69K 104.6K USD | $11.7 12.79 USD | $12.05 13.18 USD | $15.01B 16.41B USD | 5.23 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $13.75 — |
0
|
$15.73B — | $83.52K — | $13.54 — | $13.81 — | $15.73B — | 12.73 | $1.08 — | |
| OMV Aktiengesellschaft OMV.DE | $43.34 47.38 USD |
+1.07
|
$14.17B 15.49B USD | $18.32K 20.02K USD | $42.84 46.83 USD | $43.42 47.46 USD | $14.17B 15.49B USD | 13.37 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.VI | $43.32 47.35 USD |
+1.31
|
$14.16B 15.48B USD | $173.36K 189.51K USD | $42.8 46.79 USD | $43.46 47.51 USD | $14.16B 15.48B USD | 13.37 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.02 13.14 USD |
-2.2
|
$13.74B 15.02B USD | $45.6K 49.85K USD | $11.94 13.05 USD | $12.04 13.16 USD | $13.74B 15.02B USD | 12.78 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $12.02 13.13 USD |
+0.71
|
$13.74B 15.02B USD | $1.33M 1.45M USD | $11.86 12.96 USD | $12.05 13.17 USD | $13.74B 15.02B USD | 12.78 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF | $33.61 — |
-4.84
|
$14.11B — | $2.01M — | $33.6 — | $35.68 — | $14.11B — | 7.83 | $4.29 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $14.69 16.05 USD |
+0.48
|
$11.56B 12.64B USD | $46.84K 51.2K USD | $14.51 15.86 USD | $14.69 16.06 USD | $11.56B 12.64B USD | 6.73 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $8.23 — |
-2.14
|
$12.56B — | $36.58K — | $8.2 — | $8.33 — | $12.56B — | 10.03 | $0.82 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $14.69 16.05 USD |
+1.28
|
$11.11B 12.15B USD | $260.62K 284.89K USD | $14.5 15.85 USD | $14.69 16.05 USD | $11.11B 12.15B USD | 10.19 | $1.44 1.57 USD | |
| Origin Energy Limited ORG.AX | $10.58 7 USD |
-1.31
|
$18.23B 12.06B USD | $2.56M 1.69M USD | $10.57 7 USD | $10.72 7.1 USD | $18.23B 12.06B USD | 12.90 | $0.82 0.54 USD | |
| National Fuel Gas Company NFG | $81.83 — |
-2.19
|
$7.39B — | $341.51K — | $81.81 — | $83.64 — | $7.39B — | 177.89 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.56 — |
+4.11
|
$7.29B — | $8.16K — | $4.48 — | $4.58 — | $7.29B — | 6.51 | $0.7 — | |
| GUANGHUI ENERGY 600256.SS | $5.89 0.82 USD |
+0.17
|
$38.26B 5.32B USD | $29.01M 4.03M USD | $5.87 0.82 USD | $5.9 0.82 USD | $38.26B 5.32B USD | 13.69 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $26.96 — |
-3.99
|
$4.3B — | $312.51K — | $26.96 — | $28.68 — | $4.3B — | 12.31 | $2.19 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.77 8.49 USD |
+1.11
|
$2.37B 2.6B USD | $110.87K 121.2K USD | $7.66 8.37 USD | $7.78 8.5 USD | $2.37B 2.6B USD | 38.85 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.26 0.59 USD |
-2.29
|
$3.2B 445.62M USD | $38.43M 5.34M USD | $4.25 0.59 USD | $4.59 0.64 USD | $3.2B 445.62M USD | 142.00 | $0.03 0.004 USD | |
| Unit UNTC | $26.7 — |
0
|
$263.1M — | $7.03K — | $26.71 — | $26.95 — | $263.1M — | 5.40 | $4.94 — | |
| John Wood WDGJF | $0.34 — |
+2.96
|
$234.23M — | $6.6K — | $0.33 — | $0.34 — | $234.23M — | 0 | -$1.54 — | |
| Stabilis SLNG | $5.64 — |
+2.92
|
$104.88M — | $1.82K — | $5.61 — | $5.64 — | $104.88M — | 70.50 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0060 USD |
-2.08
|
$571.77M 73.11M USD | $1.16M 148.06K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $571.77M 73.11M USD | 0 | $0 0 USD | |
| Uzma Berhad 7250.KL | $0.4299 0.09 USD |
+2.38
|
$253.01M 53.8M USD | $1.98M 420.22K USD | $0.4199 0.09 USD | $0.44 0.09 USD | $253.01M 53.8M USD | 6.14 | $0.07 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.33 0.04 USD |
0
|
$363.03M 46.42M USD | $157.5K 20.14K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $363.03M 46.42M USD | 6.60 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.6199 — |
+7.55
|
$10.91M — | $44.83K — | $0.5799 — | $0.6199 — | $10.91M — | 7.74 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $24.34 18.06 USD |
+1.37
|
$0 0 USD | $1.5K 1.11K USD | $24.34 18.06 USD | $24.38 18.09 USD | $0 0 USD | 25.40 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25.19 18.69 USD |
+0.04
|
$0 0 USD | $500 371.03 USD | $25.19 18.69 USD | $25.19 18.69 USD | $0 0 USD | 26.29 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $12,275 14.51 USD |
-1.41
|
$522.11T 617.15B USD | $8.11K 9.59 USD | $12,225 14.45 USD | $12,550 14.83 USD | $522.11T 617.15B USD | 0.27 | $44.65K 52.77 USD | |
| Exxon Mobil Corporation EXXO34.SA | $72.04 14.6 USD |
-1.15
|
$2.49T 504.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49T 504.05B USD | 13.54 | $5.32 1.08 USD | |
| Exxon Mobil Corporation XOM.MX | $1,965 116.35 USD |
0
|
$8.49T 502.64B USD | $148 8.76 USD | $1,965 116.35 USD | $1,965 116.35 USD | $8.49T 502.64B USD | 13.53 | $145.21 8.6 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XONA.F | $90.01 98.39 USD |
-1.63
|
$387.91B 424.04B USD | $10 10.93 USD | $89.47 97.8 USD | $90.08 98.47 USD | $387.91B 424.04B USD | 13.59 | $6.62 7.24 USD | |
| Exxon Mobil Corporation XOM.VI | $89.86 98.23 USD |
-0.18
|
$387.26B 423.33B USD | $1 1.09 USD | $89.86 98.23 USD | $89.94 98.32 USD | $387.26B 423.33B USD | 13.65 | $6.58 7.19 USD | |
| Chevron Corporation CVX.BA | $10,325 12.2 USD |
-1.2
|
$281.8T 333.1B USD | $19.33K 22.85 USD | $10,250 12.12 USD | $10,525 12.44 USD | $281.8T 333.1B USD | 0.12 | $82.9K 97.99 USD | |
| Chevron Corporation CHVX34.SA | $77.46 15.7 USD |
-1.29
|
$1.34T 272.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 272.05B USD | 15.71 | $4.93 1 USD | |
| Chevron Corporation CVX.MX | $2,639 156.26 USD |
-2.62
|
$4.58T 271.29B USD | $3.4K 201.2 USD | $2,638 156.2 USD | $2,670.03 158.1 USD | $4.58T 271.29B USD | 15.67 | $168.37 9.97 USD | |
| Chevron Corporation CVX.SN | $135.5 — |
0
|
$237.96B — | $0 — | $0 — | $0 — | $237.96B — | 15.48 | $8.75 — | |
| Chevron Corporation CHV.F | $120.36 131.57 USD |
+0.02
|
$209.07B 228.55B USD | $596 651.51 USD | $120.36 131.57 USD | $120.78 132.03 USD | $209.07B 228.55B USD | 15.65 | $7.69 8.41 USD | |
| Chevron Corporation CVX.VI | $120.68 131.92 USD |
-0.3
|
$209.05B 228.51B USD | $0 0 USD | $120.62 131.85 USD | $120.68 131.92 USD | $209.05B 228.51B USD | 15.79 | $7.64 8.35 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}