板块：能源，行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
石油和天然气一体化 (246)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.14 6.44 USD |
-0.82
|
$5.89T 1.57T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89T 1.57T USD | 15.08 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $108.37 — |
+0.03
|
$467.04B — | $17.47M — | $107.7 — | $109.24 — | $467.04B — | 14.37 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $93.66 102.38 USD |
-0.8
|
$403.64B 441.23B USD | $3.39K 3.71K USD | $93.19 101.87 USD | $93.88 102.62 USD | $403.64B 441.23B USD | 14.38 | $6.51 7.12 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Chevron CVX | $143.23 — |
-0.22
|
$248.11B — | $7.38M — | $142.55 — | $144.19 — | $248.11B — | 16.36 | $8.75 — | |
| PETROCHINA 0857.HK | $6.78 0.87 USD |
+1.35
|
$1.7T 217.87B USD | $33.12M 4.23M USD | $6.68 0.85 USD | $6.79 0.87 USD | $1.7T 217.87B USD | 6.84 | $0.99 0.13 USD | |
| PetroChina Company Limited 601857.SS | $8.74 1.22 USD |
+0.58
|
$1.54T 214.81B USD | $65.51M 9.11M USD | $8.67 1.21 USD | $8.78 1.22 USD | $1.54T 214.81B USD | 9.60 | $0.91 0.13 USD | |
| PetroChina Company PCCYF | $0.8599 — |
0
|
$214.42B — | $2.3K — | $0.8299 — | $0.8299 — | $214.42B — | 6.61 | $0.13 — | |
| Shell plc RYDAF | $33.8 — |
-3.84
|
$213.35B — | $200 — | $33.8 — | $33.8 — | $213.35B — | 15.43 | $2.19 — | |
| Shell SHEL | $69.44 — |
-1
|
$212.4B — | $24.49M — | $67.26 — | $70.31 — | $212.4B — | 15.85 | $4.38 — | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
+2.04
|
$193.6B 211.63B USD | $10K 10.93K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $193.6B 211.63B USD | 6.72 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $30.19 33 USD |
-0.84
|
$177.81B 194.37B USD | $40.59K 44.37K USD | $30.13 32.93 USD | $30.65 33.5 USD | $177.81B 194.37B USD | 15.97 | $1.89 2.07 USD | |
| Shell plc R6C0.F | $29.98 32.77 USD |
-0.71
|
$176.57B 193.02B USD | $7.74K 8.46K USD | $29.3 32.03 USD | $30.67 33.52 USD | $176.57B 193.02B USD | 15.85 | $1.89 2.07 USD | |
| TotalEnergies SE TTE | $61.04 — |
+1.06
|
$134.72B — | $1.84M — | $60.52 — | $61.38 — | $134.72B — | 10.22 | $5.97 — | |
| TotalEnergies SE TTFNF | $60.54 — |
-2.53
|
$133.62B — | $200 — | $62.93 — | $62.93 — | $133.62B — | 10.14 | $5.97 — | |
| TotalEnergies SE TTE.L | $52.41 57.29 USD |
-0.04
|
$119.76B 130.91B USD | $300 327.94 USD | $0 0 USD | $0 0 USD | $119.76B 130.91B USD | 10.17 | $5.15 5.63 USD | |
| TotalEnergies SE TOTB.DE | $52.3 57.17 USD |
-0.42
|
$119.3B 130.41B USD | $28.04K 30.65K USD | $52.25 57.12 USD | $52.67 57.58 USD | $119.3B 130.41B USD | 10.15 | $5.15 5.63 USD | |
| TotalEnergies SE TTE.PA | $52.28 57.15 USD |
-0.42
|
$119.3B 130.41B USD | $3.75M 4.1M USD | $52.21 57.07 USD | $52.71 57.62 USD | $119.3B 130.41B USD | 10.15 | $5.15 5.63 USD | |
| SINOPEC CORP 0386.HK | $4.13 0.53 USD |
+0.73
|
$708.1B 90.54B USD | $33.46M 4.28M USD | $4.08 0.52 USD | $4.13 0.53 USD | $708.1B 90.54B USD | 9.38 | $0.44 0.06 USD | |
| SINOPEC 600028.SS | $5.7 0.79 USD |
+0.35
|
$644.49B 89.61B USD | $65.11M 9.05M USD | $5.66 0.79 USD | $5.72 0.8 USD | $644.49B 89.61B USD | 14.24 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
+2.1
|
$89.55B — | $5K — | $0.52 — | $0.52 — | $89.55B — | 8.66 | $0.06 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.21 6.33 USD |
-0.51
|
$422.99B 85.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.99B 85.73B USD | 8.48 | $3.68 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.97 6.89 USD |
-0.59
|
$422.67B 85.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.67B 85.67B USD | 9.23 | $3.68 0.75 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
+0.02
|
$77.01B 84.18B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $77.01B 84.18B USD | 9.00 | $0.05 0.05 USD | |
| BP p.l.c. BPAQF | $5.1 — |
+5.15
|
$82.48B — | $1.05K — | $4.97 — | $5.45 — | $82.48B — | 0 | -$0.07 — | |
| BP p.l.c BP | $30.32 — |
+1.64
|
$80.86B — | $66.46M — | $29.58 — | $32.65 — | $80.86B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.25 — |
-0.71
|
$78.61B — | $4.69M — | $11.25 — | $11.38 — | $78.61B — | 8.39 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.27 — |
-1.13
|
$77.35B — | $19.74M — | $12.27 — | $12.41 — | $77.35B — | 9.15 | $1.34 — | |
| BP p.l.c. BPE5.F | $4.35 4.75 USD |
+0.55
|
$67.74B 74.05B USD | $41.35K 45.2K USD | $4.27 4.67 USD | $4.59 5.02 USD | $67.74B 74.05B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.02 5.48 USD |
-1.4
|
$66.69B 72.9B USD | $12K 13.12K USD | $5 5.47 USD | $5.27 5.76 USD | $66.69B 72.9B USD | 8.79 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.46 5.96 USD |
-1.96
|
$66.69B 72.9B USD | $213 232.84 USD | $5.46 5.97 USD | $5.58 6.1 USD | $66.69B 72.9B USD | 9.57 | $0.57 0.62 USD | |
| BP p.l.c. BPE5.DE | $4.27 4.67 USD |
-1.1
|
$66.54B 72.74B USD | $1.41M 1.54M USD | $4.26 4.65 USD | $4.36 4.77 USD | $66.54B 72.74B USD | 0 | -$0.06 -0.06 USD | |
| Equinor ASA 0M2Z.IL | $254.85 24.45 USD |
-1.43
|
$753.94B 72.32B USD | $80.5K 7.72K USD | $0 0 USD | $0 0 USD | $753.94B 72.32B USD | 3.01 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.05 5.52 USD |
-0.98
|
$66.04B 72.19B USD | $10.69K 11.69K USD | $5.05 5.52 USD | $5.15 5.63 USD | $66.04B 72.19B USD | 8.70 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.45 5.96 USD |
-2.61
|
$64.95B 71B USD | $4.25K 4.64K USD | $5.41 5.91 USD | $5.55 6.07 USD | $64.95B 71B USD | 9.39 | $0.58 0.63 USD | |
| Equinor ASA EQNR | $25.1 — |
-0.2
|
$68.86B — | $5.85M — | $24.83 — | $25.17 — | $68.86B — | 7.94 | $3.16 — | |
| Equinor ASA STOHF | $25 — |
-7.1
|
$67.43B — | $400 — | $26.91 — | $27.35 — | $67.43B — | 7.91 | $3.16 — | |
| Equinor ASA EQNR.OL | $254.3 24.39 USD |
-1.24
|
$685.9B 65.8B USD | $3.32M 318.43K USD | $252.6 24.23 USD | $256.9 24.64 USD | $685.9B 65.8B USD | 7.97 | $31.88 3.06 USD | |
| Equinor ASA DNQ.F | $21.53 23.54 USD |
-1.42
|
$58.53B 63.98B USD | $7.38K 8.07K USD | $21.53 23.54 USD | $21.92 23.96 USD | $58.53B 63.98B USD | 7.88 | $2.73 2.98 USD | |
| Eni S.p.A. EIPAF | $17.09 — |
+7.76
|
$51.97B — | $100 — | $15.85 — | $15.85 — | $51.97B — | 19.20 | $0.89 — | |
| Eni S.p.A. 0N9S.IL | $13.85 15.14 USD |
-0.03
|
$45.22B 49.43B USD | $210 229.56 USD | $0 0 USD | $0 0 USD | $45.22B 49.43B USD | 5.20 | $2.66 2.91 USD | |
| Eni S.p.A E | $31.95 — |
-0.06
|
$48.89B — | $273.48K — | $31.87 — | $32.08 — | $48.89B — | 17.84 | $1.79 — | |
| Suncor Energy Inc. SU.TO | $52.09 38.65 USD |
-0.89
|
$63.94B 47.45B USD | $7.67M 5.69M USD | $52.08 38.65 USD | $52.61 39.04 USD | $63.94B 47.45B USD | 10.78 | $4.83 3.58 USD | |
| Eni S.p.A. ENI.MI | $13.74 15.02 USD |
-0.88
|
$43.12B 47.13B USD | $9.43M 10.3M USD | $13.73 15.01 USD | $13.88 15.17 USD | $43.12B 47.13B USD | 17.84 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $13.73 15.01 USD |
-0.58
|
$43B 47.01B USD | $243 265.63 USD | $13.7 14.97 USD | $13.83 15.11 USD | $43B 47.01B USD | 17.82 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $13.74 15.02 USD |
-0.87
|
$42.88B 46.87B USD | $3.8K 4.15K USD | $13.74 15.02 USD | $13.86 15.15 USD | $42.88B 46.87B USD | 17.84 | $0.77 0.84 USD | |
| Suncor Energy SU | $37.97 — |
-0.81
|
$46.61B — | $5.7M — | $37.93 — | $38.32 — | $46.61B — | 10.78 | $3.52 — | |
| Imperial Oil Limited IMO.TO | $109.9 81.55 USD |
+1.63
|
$55.94B 41.51B USD | $630.39K 467.78K USD | $107.55 79.81 USD | $110.63 82.09 USD | $55.94B 41.51B USD | 11.79 | $9.32 6.92 USD | |
| Imperial Oil IMO | $80.08 — |
+1.69
|
$40.76B — | $540K — | $78.25 — | $80.59 — | $40.76B — | 11.79 | $6.79 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $243.48 2.95 USD |
+0.65
|
$3.09T 37.36B USD | $1.01M 12.24K USD | $242 2.93 USD | $243.66 2.95 USD | $3.09T 37.36B USD | 8.45 | $28.81 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $242 2.93 USD |
-0.78
|
$3.07T 37.12B USD | $682.23K 8.25K USD | $241.6 2.92 USD | $245.2 2.97 USD | $3.07T 37.12B USD | 8.40 | $28.8 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | $18.7 13.88 USD |
-0.58
|
$33.92B 25.17B USD | $7.46M 5.53M USD | $18.62 13.82 USD | $18.9 14.02 USD | $33.92B 25.17B USD | 12.30 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $13.64 — |
-0.51
|
$24.74B — | $16.1M — | $13.56 — | $13.75 — | $24.74B — | 12.28 | $1.11 — | |
| Orlen S.A. PKN.WA | $81.97 20.83 USD |
-0.65
|
$95.79B 24.35B USD | $2.27M 577.56K USD | $81.26 20.65 USD | $83.5 21.22 USD | $95.79B 24.35B USD | 31.89 | $2.57 0.65 USD | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
0
|
$865.08B 24.34B USD | $21.52M 605.5K USD | $30.25 0.85 USD | $30.5 0.86 USD | $865.08B 24.34B USD | 10.33 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
0
|
$865.08B 24.34B USD | $21.52M 605.63K USD | $30.25 0.85 USD | $30.5 0.86 USD | $865.08B 24.34B USD | 10.33 | $2.95 0.08 USD | |
| Ecopetrol EC | $9.33 — |
-0.74
|
$20.06B — | $2.51M — | $9.26 — | $9.45 — | $20.06B — | 6.05 | $1.54 — | |
| OMV Aktiengesellschaft OMVKY | $13.3 — |
0
|
$17.39B — | $836 — | $13.1 — | $13.3 — | $17.39B — | 14.14 | $0.94 — | |
| OMV Aktiengesellschaft 0MKH.IL | $45.25 49.46 USD |
-1.22
|
$15.83B 17.31B USD | $972K 1.06M USD | $0 0 USD | $0 0 USD | $15.83B 17.31B USD | 8.00 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.5 13.66 USD |
+0.28
|
$15.58B 17.03B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $15.58B 17.03B USD | 5.43 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $14.5 — |
+0.28
|
$16.56B — | $7.9K — | $14.4 — | $14.52 — | $16.56B — | 13.30 | $1.09 — | |
| OMV Aktiengesellschaft OMV.DE | $45.84 50.11 USD |
+1.51
|
$15.14B 16.55B USD | $15.09K 16.49K USD | $45.12 49.32 USD | $45.84 50.11 USD | $15.14B 16.55B USD | 14.14 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.VI | $45.74 50 USD |
+0.26
|
$14.95B 16.35B USD | $399.57K 436.78K USD | $45.06 49.26 USD | $45.82 50.09 USD | $14.95B 16.35B USD | 14.11 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.59 13.76 USD |
-0.32
|
$14.38B 15.71B USD | $16.26K 17.78K USD | $12.46 13.62 USD | $12.59 13.76 USD | $14.38B 15.71B USD | 13.39 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $12.49 13.65 USD |
-0.24
|
$14.3B 15.63B USD | $30.64K 33.49K USD | $12.45 13.6 USD | $12.59 13.76 USD | $14.3B 15.63B USD | 13.28 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF | $33.06 — |
-3.76
|
$13.76B — | $1.52M — | $32.87 — | $34.34 — | $13.76B — | 7.70 | $4.29 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.35 16.77 USD |
+0.56
|
$12.08B 13.2B USD | $1.22M 1.33M USD | $0 0 USD | $0 0 USD | $12.08B 13.2B USD | 7.03 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $8.78 — |
-0.17
|
$12.99B — | $2.47K — | $8.8 — | $8.8 — | $12.99B — | 10.44 | $0.84 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $15.35 16.77 USD |
+0.82
|
$11.86B 12.96B USD | $1.41M 1.54M USD | $15.16 16.57 USD | $15.35 16.77 USD | $11.86B 12.96B USD | 10.65 | $1.44 1.57 USD | |
| Origin Energy Limited ORG.AX | $10.7 7.08 USD |
-0.42
|
$18.42B 12.19B USD | $851.05K 563.27K USD | $10.62 7.03 USD | $10.75 7.11 USD | $18.42B 12.19B USD | 13.04 | $0.82 0.54 USD | |
| National Fuel Gas Company NFG | $83.64 — |
-2.12
|
$7.56B — | $464.05K — | $83.69 — | $85.08 — | $7.56B — | 181.82 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.29 — |
+2.14
|
$6.91B — | $108 — | $4.29 — | $4.3 — | $6.91B — | 6.04 | $0.71 — | |
| GUANGHUI ENERGY 600256.SS | $5.97 0.83 USD |
-0.33
|
$38.78B 5.39B USD | $26.76M 3.72M USD | $5.96 0.83 USD | $6.01 0.84 USD | $38.78B 5.39B USD | 13.88 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $26.73 — |
-3.08
|
$4.07B — | $254.22K — | $26.63 — | $28.3 — | $4.07B — | 12.09 | $2.21 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.13 8.89 USD |
+3.04
|
$2.48B 2.72B USD | $514.83K 562.78K USD | $7.91 8.65 USD | $8.14 8.89 USD | $2.48B 2.72B USD | 40.64 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.01 0.56 USD |
-2.67
|
$3.02B 419.47M USD | $12.28M 1.71M USD | $4 0.56 USD | $4.25 0.59 USD | $3.02B 419.47M USD | 133.66 | $0.03 0.004 USD | |
| Unit UNTC | $26.39 — |
-2.26
|
$260.04M — | $2.35K — | $26.39 — | $26.81 — | $260.04M — | 5.34 | $4.94 — | |
| John Wood WDGJF | $0.3699 — |
-7.5
|
$254.37M — | $4.9K — | $0.34 — | $0.38 — | $254.37M — | 0 | -$1.54 — | |
| Stabilis SLNG | $4.82 — |
-1.23
|
$89.63M — | $1.55K — | $4.75 — | $5.01 — | $89.63M — | 60.25 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0065 USD |
-1.92
|
$620.43M 79.33M USD | $548K 70.07K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $620.43M 79.33M USD | 0 | $0 0 USD | |
| YANCHANG PETRO 0346.HK | $0.38 0.05 USD |
-2.56
|
$418.04M 53.45M USD | $1.03M 131.06K USD | $0.38 0.05 USD | $0.39 0.05 USD | $418.04M 53.45M USD | 7.59 | $0.05 0.006 USD | |
| Uzma Berhad 7250.KL | $0.39 0.08 USD |
+1.3
|
$229.48M 48.79M USD | $1.21M 256.52K USD | $0.38 0.08 USD | $0.39 0.08 USD | $229.48M 48.79M USD | 5.57 | $0.07 0.01 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.68 — |
+13.85
|
$12.05M — | $9.04K — | $0.65 — | $0.68 — | $12.05M — | 8.55 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.93 17.76 USD |
+1.44
|
$0 0 USD | $101.75K 75.5K USD | $23.74 17.62 USD | $23.93 17.76 USD | $0 0 USD | 24.97 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.98 18.54 USD |
0
|
$0 0 USD | $2.8K 2.08K USD | $24.98 18.54 USD | $24.98 18.54 USD | $0 0 USD | 26.07 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $13,075 15.46 USD |
+1.36
|
$554.36T 655.27B USD | $3.37K 3.99 USD | $12,825 15.16 USD | $13,100 15.48 USD | $554.36T 655.27B USD | 0.29 | $44.16K 52.2 USD | |
| Exxon Mobil Corporation XOM.MX | $2,055.71 121.72 USD |
-0.01
|
$8.92T 528.01B USD | $2.02K 119.79 USD | $2,055.71 121.72 USD | $2,069.99 122.57 USD | $8.92T 528.01B USD | 14.26 | $144.13 8.53 USD | |
| Exxon Mobil Corporation EXXO34.SA | $75.28 15.26 USD |
+0.88
|
$2.6T 526.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6T 526.05B USD | 14.53 | $5.18 1.05 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XONA.F | $93.53 102.24 USD |
+0.57
|
$404.87B 442.58B USD | $178 194.58 USD | $93.18 101.86 USD | $93.86 102.6 USD | $404.87B 442.58B USD | 14.38 | $6.5 7.11 USD | |
| Exxon Mobil Corporation XOM.VI | $93.52 102.23 USD |
-0.84
|
$403.04B 440.57B USD | $626 684.3 USD | $92.99 101.65 USD | $93.81 102.55 USD | $403.04B 440.57B USD | 14.38 | $6.5 7.11 USD | |
| Chevron Corporation CVX.BA | $10,800 12.77 USD |
+1.17
|
$294.69T 348.34B USD | $8.07K 9.54 USD | $10,575 12.5 USD | $10,800 12.77 USD | $294.69T 348.34B USD | 0.13 | $82K 96.93 USD | |
| Chevron Corporation CVX.MX | $2,714.99 160.76 USD |
-0.55
|
$4.72T 279.7B USD | $51 3.02 USD | $2,714.99 160.76 USD | $2,725 161.35 USD | $4.72T 279.7B USD | 16.24 | $167.08 9.89 USD | |
| Chevron Corporation CHVX34.SA | $79.57 16.13 USD |
+0.56
|
$1.38T 279.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 279.37B USD | 16.54 | $4.81 0.97 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$253.13B — | $0 — | $146.13 — | $146.13 — | $253.13B — | 16.70 | $8.75 — | |
| Chevron Corporation CHV.F | $123.8 135.33 USD |
-0.66
|
$214.45B 234.42B USD | $873 954.31 USD | $123.8 135.33 USD | $124.56 136.16 USD | $214.45B 234.42B USD | 16.41 | $7.54 8.24 USD | |
| Chevron Corporation CVX.VI | $123.48 134.98 USD |
-0.9
|
$214.4B 234.37B USD | $0 0 USD | $123.36 134.85 USD | $124.46 136.05 USD | $214.4B 234.37B USD | 16.37 | $7.54 8.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}