板块：能源，行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (2)
- Buenos Aires (9)
- Frankfurt (33)
- HKSE (7)
- IOB (9)
- Jakarta (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (8)
- Milan (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (2)
- Santiago (2)
- São Paulo (7)
- Saudi (2)
- Shanghai (4)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
石油和天然气一体化 (175)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.84 7.16 USD |
+2.6
|
SAR 6.49T 1.73T USD | SAR 11.58M 3.09M USD | SAR 26.24 7 USD | SAR 26.92 7.18 USD | SAR 6.49T 1.73T USD | 17.42 | SAR 1.54 0.41 USD | ||
ExxonMobil
XOM
US
|
$143.25 — |
+1.1
|
$593.78B — | $5.77M — | $140.70 — | $143.99 — | $593.78B — | 24.11 | $5.94 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$178.23 — |
+2.43
|
$354.96B — | $3.27M — | $174.95 — | $178.37 — | $354.96B — | 31.05 | $5.74 — | ||
PetroChina Company
PCCYF
US
|
$1.07 — |
0
|
$263.61B — | $642.00 — | $1.07 — | $1.07 — | $263.61B — | 8.23 | $0.13 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.26 1.37 USD |
+1.42
|
CN¥1.69T 250.06B USD | CN¥217.28M 32.06M USD | CN¥9.15 1.35 USD | CN¥9.53 1.41 USD | CN¥1.69T 250.06B USD | 10.76 | CN¥0.86 0.13 USD | ||
Shell plc
R6C0.DE
DE
|
€36.18 41.76 USD |
+2.6
|
€200.49B 231.43B USD | €81.32K 93.87K USD | €35.51 40.98 USD | €36.18 41.76 USD | €200.49B 231.43B USD | 12.82 | €2.82 3.26 USD | ||
|
Shell plc
R6C0.F
DE
|
€36.13 41.71 USD |
+1.66
|
€200.24B 231.14B USD | €17.13K 19.77K USD | €35.47 40.94 USD | €36.13 41.71 USD | €200.24B 231.14B USD | 12.81 | €2.82 3.26 USD | ||
Shell
SHEL
US
|
$82.49 — |
+0.61
|
$228.59B — | $3.12M — | $81.55 — | $82.69 — | $228.59B — | 12.84 | $6.42 — | ||
Shell plc
RYDAF
US
|
$41.00 — |
+0.84
|
$227.23B — | $1.39K — | $41.00 — | $41.05 — | $227.23B — | 12.77 | $3.21 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.12 1.17 USD |
+2.01
|
HK$1.67T 213.42B USD | HK$128.80M 16.47M USD | HK$9.07 1.16 USD | HK$9.32 1.19 USD | HK$1.67T 213.42B USD | 9.11 | HK$1.00 0.13 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€69.34 80.04 USD |
+2.3
|
€154.23B 178.03B USD | €3.22M 3.72M USD | €68.25 78.78 USD | €70.09 80.91 USD | €154.23B 178.03B USD | 11.71 | €5.92 6.83 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€69.25 79.94 USD |
+2.15
|
€154.03B 177.8B USD | €26.37K 30.44K USD | €68.37 78.92 USD | €70.03 80.84 USD | €154.03B 177.8B USD | 11.69 | €5.92 6.83 USD | ||
TotalEnergies SE
TTE
US
|
$79.03 — |
+1.37
|
$175.78B — | $692.15K — | $77.97 — | $79.19 — | $175.78B — | 11.72 | $6.74 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$44.12 8.94 USD |
+2.7
|
R$568.65B 115.26B USD | R$3.66M 742.69K USD | R$43.34 8.78 USD | R$44.25 8.97 USD | R$568.65B 115.26B USD | 5.42 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.69 8.88 USD |
+9.37
|
€99.10B 114.4B USD | €8.48K 9.79K USD | €7.32 8.45 USD | €7.69 8.88 USD | €99.10B 114.4B USD | 5.57 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.91 7.97 USD |
+2.92
|
€98.28B 113.44B USD | €8.37K 9.66K USD | €6.78 7.83 USD | €7.00 8.08 USD | €98.28B 113.44B USD | 5.00 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.59 8.76 USD |
+6.31
|
€98.11B 113.25B USD | €23.14K 26.71K USD | €7.30 8.43 USD | €7.59 8.76 USD | €98.11B 113.25B USD | 5.49 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.86 7.92 USD |
+2.73
|
€96.49B 111.38B USD | €11.00K 12.7K USD | €6.85 7.91 USD | €6.90 7.96 USD | €96.49B 111.38B USD | 4.97 | €1.38 1.59 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.11 — |
+2.67
|
$110.23B — | $6.21M — | $16.80 — | $17.18 — | $110.23B — | 5.44 | $3.14 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$39.55 8.02 USD |
+2.89
|
R$540.39B 109.53B USD | R$19.29M 3.91M USD | R$39.00 7.9 USD | R$39.73 8.05 USD | R$540.39B 109.53B USD | 4.86 | R$8.13 1.65 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.31 — |
+2.13
|
$104.82B — | $2.96M — | $15.14 — | $15.43 — | $104.82B — | 4.78 | $3.20 — | ||
BP p.l.c.
BPAQF
US
|
$6.76 — |
+13.61
|
$104.44B — | $6.00 — | $6.76 — | $6.76 — | $104.44B — | 32.19 | $0.21 — | ||
BP p.l.c.
BPE5.F
DE
|
€5.75 6.64 USD |
+3.18
|
€88.82B 102.53B USD | €22.38K 25.83K USD | €5.64 6.51 USD | €5.76 6.65 USD | €88.82B 102.53B USD | 31.93 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.74 6.63 USD |
+3.42
|
€88.73B 102.43B USD | €2.63M 3.03M USD | €5.63 6.5 USD | €5.78 6.67 USD | €88.73B 102.43B USD | 31.90 | €0.18 0.21 USD | ||
BP p.l.c
BP
US
|
$39.23 — |
+1.61
|
$101.02B — | $2.79M — | $38.76 — | $39.38 — | $101.02B — | 31.63 | $1.24 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 336.30 32.26 USD |
+3.72
|
NOK 994.90B 95.44B USD | NOK 409.62K 39.29K USD | NOK 330.50 31.7 USD | NOK 340.60 32.67 USD | NOK 994.90B 95.44B USD | 3.98 | NOK 84.40 8.1 USD | ||
|
Equinor ASA
STOHF
US
|
$37.70 — |
+16.54
|
$89.63B — | $1.50K — | $37.68 — | $37.70 — | $89.63B — | 17.05 | $2.21 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.83 0.71 USD |
+0.62
|
CN¥583.55B 86.1B USD | CN¥245.57M 36.23M USD | CN¥4.76 0.7 USD | CN¥4.88 0.72 USD | CN¥583.55B 86.1B USD | 17.88 | CN¥0.27 0.04 USD | ||
Equinor ASA
DNQ.F
DE
|
€30.20 34.86 USD |
+3.74
|
€71.80B 82.88B USD | €4.71K 5.43K USD | €29.67 34.25 USD | €30.61 35.33 USD | €71.80B 82.88B USD | 15.56 | €1.94 2.24 USD | ||
|
Equinor ASA
EQNR
US
|
$34.68 — |
+2.27
|
$82.45B — | $2.28M — | $34.12 — | $34.78 — | $82.45B — | 15.69 | $2.21 — | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€21.34 24.63 USD |
+3.79
|
€69.66B 80.41B USD | €1.40M 1.62M USD | €20.94 24.17 USD | €21.38 24.68 USD | €69.66B 80.41B USD | 8.02 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 336.30 32.26 USD |
+3.06
|
NOK 799.55B 76.7B USD | NOK 5.02M 481.39K USD | NOK 330.40 31.69 USD | NOK 340.60 32.67 USD | NOK 799.55B 76.7B USD | 15.17 | NOK 22.16 2.13 USD | ||
|
Eni S.p.A.
EIPAF
US
|
$25.05 — |
+8.87
|
$73.05B — | $3.00 — | $25.05 — | $25.05 — | $73.05B — | 22.16 | $1.13 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$83.01 61.6 USD |
+3.13
|
CA$98.01B 72.73B USD | CA$1.12M 830.97K USD | CA$81.40 60.4 USD | CA$83.28 61.8 USD | CA$98.01B 72.73B USD | 15.78 | CA$5.26 3.9 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€21.33 24.62 USD |
+4.02
|
€62.21B 71.81B USD | €10.95M 12.64M USD | €20.95 24.18 USD | €21.38 24.67 USD | €62.21B 71.81B USD | 21.54 | €0.99 1.14 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€21.30 24.59 USD |
+3.85
|
€62.12B 71.71B USD | €7.24K 8.35K USD | €20.97 24.2 USD | €21.39 24.69 USD | €62.12B 71.71B USD | 21.51 | €0.99 1.14 USD | ||
Eni S.p.A
E
US
|
$48.60 — |
+2.38
|
$70.87B — | $119.47K — | $47.92 — | $48.63 — | $70.87B — | 21.40 | $2.27 — | ||
|
Suncor Energy
SU
US
|
$58.52 — |
+3.28
|
$69.10B — | $1.98M — | $57.41 — | $58.76 — | $69.10B — | 15.77 | $3.71 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.56 — |
+12.26
|
$67.81B — | $3.00K — | $0.56 — | $0.56 — | $67.81B — | 14.03 | $0.04 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.10 0.52 USD |
+0.49
|
HK$495.35B 63.34B USD | HK$235.60M 30.12M USD | HK$4.08 0.52 USD | HK$4.15 0.53 USD | HK$495.35B 63.34B USD | 13.22 | HK$0.31 0.04 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
+0.85
|
€54.69B 63.13B USD | €5.16K 5.96K USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.69B 63.13B USD | 15.08 | €0.03 0.03 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$170.26 126.34 USD |
+2.93
|
CA$82.34B 61.1B USD | CA$134.40K 99.74K USD | CA$166.17 123.31 USD | CA$170.90 126.82 USD | CA$82.34B 61.1B USD | 28.80 | CA$5.91 4.39 USD | ||
|
Imperial Oil
IMO
US
|
$120.11 — |
+3.03
|
$59.72B — | $112.18K — | $117.28 — | $120.11 — | $59.72B — | 28.87 | $4.16 — | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$37.70 27.98 USD |
+5.31
|
CA$70.30B 52.17B USD | CA$2.23M 1.66M USD | CA$36.46 27.06 USD | CA$37.84 28.08 USD | CA$70.30B 52.17B USD | 15.01 | CA$2.51 1.86 USD | ||
|
Cenovus Energy
CVE
US
|
$26.59 — |
+5.49
|
$49.59B — | $4.17M — | $25.73 — | $26.69 — | $49.59B — | 15.02 | $1.77 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 139.96 35.57 USD |
+3.51
|
PLN 162.49B 41.3B USD | PLN 1.89M 479.65K USD | PLN 135.40 34.42 USD | PLN 139.96 35.57 USD | PLN 162.49B 41.3B USD | 25.17 | PLN 5.56 1.41 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹247.00 2.99 USD |
+1.13
|
₹3.11T 37.59B USD | ₹1.56M 18.86K USD | ₹241.55 2.92 USD | ₹248.35 3 USD | ₹3.11T 37.59B USD | 8.48 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹247.00 2.99 USD |
+1.15
|
₹3.11T 37.59B USD | ₹24.71M 298.91K USD | ₹241.48 2.92 USD | ₹248.35 3 USD | ₹3.11T 37.59B USD | 7.49 | ₹32.94 0.4 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€23.05 26.61 USD |
+4.61
|
€28.72B 33.16B USD | €896.90K 1.04M USD | €22.45 25.91 USD | €23.09 26.65 USD | €28.72B 33.16B USD | 10.02 | €2.30 2.65 USD | ||
|
Ecopetrol
EC
US
|
$15.20 — |
+3.47
|
$31.25B — | $797.65K — | $14.95 — | $15.41 — | $31.25B — | 10.85 | $1.40 — | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 36.75 1.03 USD |
+0.68
|
THB 1.04T 29.29B USD | THB 111.61M 3.14M USD | THB 36.50 1.03 USD | THB 37.00 1.04 USD | THB 1.04T 29.29B USD | 11.30 | THB 3.25 0.09 USD | ||
Repsol, S.A.
REP.MC
ES
|
€23.05 26.61 USD |
+4.63
|
€25.18B 29.06B USD | €6.02M 6.95M USD | €22.44 25.9 USD | €23.09 26.65 USD | €25.18B 29.06B USD | 10.77 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€23.04 26.6 USD |
+4.21
|
€25.17B 29.05B USD | €31.23K 36.05K USD | €22.46 25.93 USD | €23.08 26.64 USD | €25.17B 29.05B USD | 10.76 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REPYY
US
|
$26.32 — |
+1
|
$28.75B — | $1.68K — | $26.07 — | $26.35 — | $28.75B — | 10.78 | $2.44 — | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€59.10 68.22 USD |
+3.14
|
€20.68B 23.87B USD | €17.40K 20.09K USD | €58.00 66.95 USD | €59.10 68.22 USD | €20.68B 23.87B USD | 10.46 | €5.65 6.52 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€59.15 68.28 USD |
+3.41
|
€19.28B 22.26B USD | €7.15K 8.25K USD | €57.90 66.84 USD | €59.20 68.34 USD | €19.28B 22.26B USD | 16.61 | €3.56 4.11 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€59.10 68.22 USD |
+3.59
|
€19.27B 22.24B USD | €217.93K 251.56K USD | €57.95 66.89 USD | €59.15 68.28 USD | €19.27B 22.24B USD | 16.60 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.85 — |
+2.25
|
$21.97B — | $300.00 — | $16.82 — | $16.85 — | $21.97B — | 16.68 | $1.01 — | ||
YPF Sociedad Anónima
YPF
US
|
$49.85 — |
+5.77
|
$19.55B — | $1.34M — | $47.70 — | $50.05 — | $19.55B — | 0 | -$1.04 — | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.72 22.76 USD |
+4.06
|
€15.90B 18.35B USD | €1.87M 2.16M USD | €19.30 22.27 USD | €19.82 22.88 USD | €15.90B 18.35B USD | 19.14 | €1.03 1.19 USD | ||
|
Galp Energia, SGPS
GLPEY
US
|
$11.22 — |
+2.94
|
$18.09B — | $100.00 — | $11.22 — | $11.22 — | $18.09B — | 19.01 | $0.59 — | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.73 22.78 USD |
+3.76
|
€15.53B 17.93B USD | €133.57K 154.19K USD | €19.30 22.27 USD | €19.83 22.89 USD | €15.53B 17.93B USD | 9.05 | €2.18 2.52 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.95 2.25 USD |
+0.62
|
€9.24B 10.67B USD | €50.47K 58.25K USD | €1.92 2.22 USD | €1.97 2.27 USD | €9.24B 10.67B USD | 65.06 | €0.03 0.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹430.35 5.21 USD |
+1.7
|
₹700.01B 8.47B USD | ₹6.24M 75.46K USD | ₹423.80 5.13 USD | ₹433.95 5.25 USD | ₹700.01B 8.47B USD | 10.57 | ₹40.68 0.49 USD | ||
National Fuel Gas Company
NFG
US
|
$79.81 — |
-0.29
|
$7.58B — | $75.53K — | $79.42 — | $80.38 — | $7.58B — | 10.78 | $7.40 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.52 3.73 USD |
-1.57
|
MYR 34.67B 7.37B USD | MYR 299.10K 63.6K USD | MYR 17.40 3.7 USD | MYR 17.78 3.78 USD | MYR 34.67B 7.37B USD | 20.37 | MYR 0.86 0.18 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.15 0.76 USD |
+0.19
|
CN¥32.92B 4.86B USD | CN¥89.16M 13.16M USD | CN¥5.12 0.76 USD | CN¥5.26 0.78 USD | CN¥32.92B 4.86B USD | 36.78 | CN¥0.14 0.02 USD | ||
|
Transportadora de Gas del Sur
TGS
US
|
$30.00 — |
+1.94
|
$4.52B — | $72.48K — | $29.56 — | $30.10 — | $4.52B — | 15.22 | $1.97 — | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 69.00 18.41 USD |
-0.22
|
SAR 5.18B 1.38B USD | SAR 59.59K 15.9K USD | SAR 68.75 18.34 USD | SAR 69.85 18.63 USD | SAR 5.18B 1.38B USD | 19.22 | SAR 3.59 0.96 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.88 2.79 USD |
+3.11
|
CN¥8.73B 1.29B USD | CN¥36.87M 5.44M USD | CN¥18.61 2.75 USD | CN¥19.25 2.84 USD | CN¥8.73B 1.29B USD | 27.76 | CN¥0.68 0.1 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.60 0.53 USD |
-1.64
|
CN¥2.71B 399.61M USD | CN¥12.59M 1.86M USD | CN¥3.57 0.53 USD | CN¥3.68 0.54 USD | CN¥2.71B 399.61M USD | 13.84 | CN¥0.26 0.04 USD | ||
|
Stabilis
SLNG
US
|
$3.90 — |
-1.14
|
$72.62M — | $4.60K — | $3.90 — | $3.98 — | $72.62M — | 0 | -$0.20 — | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.23 0.16 USD |
0
|
HK$561.13M 71.75M USD | HK$5.00K 639.31 USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$561.13M 71.75M USD | 15.37 | HK$0.08 0.01 USD | ||
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$488.53M 62.47M USD | HK$12.00K 1.53K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$488.53M 62.47M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.40 0.08 USD |
+2.6
|
MYR 239.90M 51.01M USD | MYR 1.15M 244.93K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 239.90M 51.01M USD | 4.38 | MYR 0.09 0.02 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.27 0.03 USD |
+3.85
|
HK$297.03M 37.98M USD | HK$224.00K 28.64K USD | HK$0.26 0.03 USD | HK$0.34 0.04 USD | HK$297.03M 37.98M USD | 0 | -HK$0.69 -0.08 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.48 0.06 USD |
+9.09
|
HK$187.42M 23.96M USD | HK$10.13K 1.29K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$187.42M 23.96M USD | 0 | -HK$0.14 -0.01 USD | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.61 — |
0
|
$10.74M — | $1.00K — | $0.61 — | $0.61 — | $10.74M — | 3.58 | $0.17 — | ||
|
Vivakor
VIVK
US
|
$0.38 — |
+21.11
|
$3.51M — | $44.35M — | $0.31 — | $0.40 — | $3.51M — | 0 | -$278.00 — | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.01 0.0017 USD |
+7.69
|
HK$4.58M 585.86K USD | HK$6.03M 770.6K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$4.58M 585.86K USD | 0 | -HK$0.56 -0.07 USD | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$91.82 18.61 USD |
+2.7
|
R$3.04T 617.11B USD | R$1.99K 402.93 USD | R$90.64 18.37 USD | R$92.56 18.76 USD | R$3.04T 617.11B USD | 23.84 | R$3.85 0.78 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,435.00 144.18 USD |
0
|
MX$10.09T 597.63B USD | MX$12.00 0.71 USD | MX$2,435.00 144.18 USD | MX$2,435.00 144.18 USD | MX$10.09T 597.63B USD | 23.42 | MX$103.97 6.16 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €550.00 634.88 USD | €119.00 137.37 USD | €119.96 138.47 USD | €495.90B 572.44B USD | 22.91 | €5.22 6.03 USD | ||
ExxonMobil Holdings Corporation
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €119.22 137.62 USD | €119.60 138.06 USD | €495.74B 572.24B USD | 22.95 | €5.21 6.01 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 27,060.00 31.99 USD |
+2.97
|
ARS 348.77T 412.26B USD | ARS 23.68K 27.99 USD | ARS 26,560.00 31.39 USD | ARS 27,080.00 32.01 USD | ARS 348.77T 412.26B USD | 48.74 | ARS 555.19 0.66 USD | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$91.65 18.58 USD |
+1.94
|
R$1.83T 369.96B USD | R$5.93K 1.2K USD | R$90.09 18.26 USD | R$91.65 18.58 USD | R$1.83T 369.96B USD | 30.75 | R$2.98 0.6 USD | ||
Chevron Corporation
CHV.F
DE
|
€155.60 179.61 USD |
+3.73
|
€309.89B 357.72B USD | €1.78K 2.05K USD | €153.38 177.05 USD | €157.74 182.08 USD | €309.89B 357.72B USD | 30.87 | €5.04 5.82 USD | ||
Chevron Corporation
CVX.VI
AT
|
€155.28 179.25 USD |
+3.51
|
€309.26B 356.98B USD | €1.50K 1.73K USD | €153.02 176.64 USD | €158.42 182.87 USD | €309.26B 356.98B USD | 30.80 | €5.04 5.82 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,011.00 178.29 USD |
0
|
MX$6.00T 355.08B USD | MX$1.00 0.06 USD | MX$3,011.00 178.29 USD | MX$3,011.00 178.29 USD | MX$6.00T 355.08B USD | 29.93 | MX$100.57 5.95 USD | ||
|
Shell plc
L3H.F
DE
|
€72.00 83.11 USD |
+1.41
|
€199.52B 230.31B USD | €30.00 34.63 USD | €72.00 83.11 USD | €72.00 83.11 USD | €199.52B 230.31B USD | 12.76 | €5.64 6.51 USD | ||
|
PetroChina Company Limited
PECN.VI
AT
|
€1.03 1.19 USD |
+3.46
|
€188.33B 217.39B USD | €0.00 0 USD | €1.01 1.17 USD | €1.03 1.19 USD | €188.33B 217.39B USD | 9.35 | €0.11 0.13 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 12,420.00 14.68 USD |
+2.39
|
ARS 159.91T 189.02B USD | ARS 193.00 0.23 USD | ARS 12,230.00 14.46 USD | ARS 12,420.00 14.68 USD | ARS 159.91T 189.02B USD | 34.01 | ARS 365.11 0.43 USD | ||
|
TotalEnergies SE
FP.VI
AT
|
€69.25 79.94 USD |
+2.05
|
€154.03B 177.8B USD | €334.00 385.55 USD | €68.76 79.37 USD | €69.94 80.73 USD | €154.03B 177.8B USD | 11.69 | €5.92 6.83 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€68.41 78.97 USD |
-0.07
|
€152.16B 175.64B USD | €5.23K 6.03K USD | €68.41 78.97 USD | €70.01 80.81 USD | €152.16B 175.64B USD | 11.55 | €5.92 6.83 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$50.45 10.23 USD |
+1.1
|
R$779.47B 157.99B USD | R$7.00 1.42 USD | R$50.45 10.23 USD | R$50.45 10.23 USD | R$779.47B 157.99B USD | 47.14 | R$1.07 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}