板块：能源，行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (2)
- Buenos Aires (9)
- Frankfurt (33)
- HKSE (7)
- IOB (9)
- Jakarta (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (8)
- Milan (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (2)
- Santiago (2)
- São Paulo (7)
- Saudi (2)
- Shanghai (4)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
石油和天然气一体化 (175)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.84 7.16 USD |
+2.6
|
SAR 6.49T 1.73T USD | SAR 11.58M 3.09M USD | SAR 26.24 7 USD | SAR 26.92 7.18 USD | SAR 6.49T 1.73T USD | 17.42 | SAR 1.54 0.41 USD | ||
ExxonMobil
XOM
US
|
$141.69 — |
+3.85
|
$587.30B — | $11.67M — | $138.13 — | $141.74 — | $587.30B — | 23.85 | $5.94 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$174.01 — |
+3.52
|
$346.56B — | $7.05M — | $170.10 — | $174.60 — | $346.56B — | 30.31 | $5.74 — | ||
PetroChina Company
PCCYF
US
|
$1.19 — |
+7.21
|
$293.18B — | $642.00 — | $1.07 — | $1.07 — | $293.18B — | 9.15 | $0.13 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.26 1.37 USD |
+1.42
|
CN¥1.69T 250.06B USD | CN¥217.28M 32.06M USD | CN¥9.15 1.35 USD | CN¥9.53 1.41 USD | CN¥1.69T 250.06B USD | 10.76 | CN¥0.86 0.13 USD | ||
Shell plc
R6C0.DE
DE
|
€35.90 41.44 USD |
+1.82
|
€198.96B 229.67B USD | €66.01K 76.19K USD | €35.51 40.98 USD | €36.14 41.71 USD | €198.96B 229.67B USD | 12.73 | €2.82 3.26 USD | ||
|
Shell plc
R6C0.F
DE
|
€35.85 41.38 USD |
+0.86
|
€198.66B 229.32B USD | €16.93K 19.54K USD | €35.47 40.94 USD | €36.07 41.64 USD | €198.66B 229.32B USD | 12.71 | €2.82 3.26 USD | ||
Shell
SHEL
US
|
$81.99 — |
+4.93
|
$227.20B — | $8.26M — | $80.02 — | $82.17 — | $227.20B — | 12.16 | $6.74 — | ||
Shell plc
RYDAF
US
|
$40.66 — |
+4.52
|
$225.35B — | $600.00 — | $40.66 — | $40.66 — | $225.35B — | 12.66 | $3.21 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.12 1.17 USD |
+2.01
|
HK$1.67T 213.42B USD | HK$128.80M 16.47M USD | HK$9.07 1.16 USD | HK$9.32 1.19 USD | HK$1.67T 213.42B USD | 9.11 | HK$1.00 0.13 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€68.68 79.28 USD |
+1.33
|
€152.76B 176.33B USD | €2.39M 2.75M USD | €68.25 78.78 USD | €70.09 80.91 USD | €152.76B 176.33B USD | 11.60 | €5.92 6.83 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€68.58 79.16 USD |
+1.17
|
€152.53B 176.08B USD | €23.53K 27.16K USD | €68.37 78.92 USD | €70.03 80.84 USD | €152.53B 176.08B USD | 11.58 | €5.92 6.83 USD | ||
TotalEnergies SE
TTE
US
|
$77.96 — |
+2.16
|
$173.40B — | $1.92M — | $76.91 — | $79.03 — | $173.40B — | 11.56 | $6.74 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$44.15 8.95 USD |
+2.77
|
R$569.04B 115.33B USD | R$354.70K 71.89K USD | R$43.91 8.9 USD | R$44.22 8.96 USD | R$569.04B 115.33B USD | 5.43 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.91 7.98 USD |
+2.97
|
€98.32B 113.49B USD | €3.35K 3.87K USD | €6.78 7.83 USD | €7.00 8.08 USD | €98.32B 113.49B USD | 5.00 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.50 8.66 USD |
+5.06
|
€96.97B 111.94B USD | €11.50K 13.27K USD | €7.30 8.43 USD | €7.52 8.68 USD | €96.97B 111.94B USD | 5.43 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.52 8.68 USD |
+6.97
|
€96.92B 111.88B USD | €4.80K 5.54K USD | €7.32 8.45 USD | €7.52 8.68 USD | €96.92B 111.88B USD | 5.44 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$39.67 8.04 USD |
+3.2
|
R$542.03B 109.86B USD | R$2.85M 578.03K USD | R$39.45 8 USD | R$39.73 8.05 USD | R$542.03B 109.86B USD | 4.87 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.68 7.71 USD |
+0.03
|
€93.96B 108.46B USD | €158.00K 182.38K USD | €6.68 7.71 USD | €6.68 7.71 USD | €93.96B 108.46B USD | 4.84 | €1.38 1.59 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$16.66 — |
+2.46
|
$107.36B — | $19.64M — | $16.34 — | $16.80 — | $107.36B — | 5.30 | $3.14 — | ||
BP p.l.c.
BPAQF
US
|
$6.76 — |
+13.61
|
$104.44B — | $6.00 — | $6.76 — | $6.76 — | $104.44B — | 32.19 | $0.21 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$14.99 — |
+2.04
|
$102.63B — | $7.78M — | $14.73 — | $15.04 — | $102.63B — | 4.68 | $3.20 — | ||
BP p.l.c.
BPE5.DE
DE
|
€5.70 6.58 USD |
+2.7
|
€88.11B 101.71B USD | €1.90M 2.2M USD | €5.63 6.5 USD | €5.78 6.67 USD | €88.11B 101.71B USD | 31.68 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.69 6.57 USD |
+2.14
|
€87.93B 101.5B USD | €20.86K 24.08K USD | €5.64 6.51 USD | €5.76 6.65 USD | €87.93B 101.5B USD | 31.61 | €0.18 0.21 USD | ||
BP p.l.c
BP
US
|
$38.61 — |
+3.26
|
$99.42B — | $9.80M — | $37.74 — | $38.73 — | $99.42B — | 31.13 | $1.24 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 335.20 32.16 USD |
+3.38
|
NOK 991.65B 95.13B USD | NOK 344.40K 33.04K USD | NOK 330.50 31.7 USD | NOK 340.60 32.67 USD | NOK 991.65B 95.13B USD | 3.97 | NOK 84.40 8.1 USD | ||
|
Equinor ASA
STOHF
US
|
$37.70 — |
+16.54
|
$89.63B — | $1.50K — | $37.68 — | $37.70 — | $89.63B — | 17.05 | $2.21 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.83 0.71 USD |
+0.62
|
CN¥583.55B 86.1B USD | CN¥245.57M 36.23M USD | CN¥4.76 0.7 USD | CN¥4.88 0.72 USD | CN¥583.55B 86.1B USD | 17.88 | CN¥0.27 0.04 USD | ||
Equinor ASA
DNQ.F
DE
|
€30.17 34.83 USD |
+3.64
|
€71.73B 82.8B USD | €3.96K 4.57K USD | €29.67 34.25 USD | €30.61 35.33 USD | €71.73B 82.8B USD | 15.55 | €1.94 2.24 USD | ||
|
Equinor ASA
EQNR
US
|
$33.91 — |
+5.77
|
$80.62B — | $4.81M — | $32.78 — | $34.15 — | $80.62B — | 15.34 | $2.21 — | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€21.10 24.35 USD |
+2.63
|
€68.88B 79.51B USD | €874.51K 1.01M USD | €20.94 24.17 USD | €21.38 24.68 USD | €68.88B 79.51B USD | 7.93 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 335.00 32.14 USD |
+2.67
|
NOK 796.46B 76.4B USD | NOK 2.35M 225.59K USD | NOK 330.40 31.69 USD | NOK 340.60 32.67 USD | NOK 796.46B 76.4B USD | 15.11 | NOK 22.16 2.13 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€21.09 24.34 USD |
+2.83
|
€61.51B 71B USD | €5.66K 6.53K USD | €20.97 24.2 USD | €21.39 24.69 USD | €61.51B 71B USD | 21.30 | €0.99 1.14 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€21.07 24.32 USD |
+2.76
|
€61.45B 70.93B USD | €8.55M 9.87M USD | €20.95 24.18 USD | €21.38 24.67 USD | €61.45B 70.93B USD | 21.28 | €0.99 1.14 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$80.49 59.73 USD |
+3.17
|
CA$95.04B 70.52B USD | CA$6.25M 4.64M USD | CA$78.55 58.29 USD | CA$80.80 59.96 USD | CA$95.04B 70.52B USD | 15.30 | CA$5.26 3.9 USD | ||
Eni S.p.A
E
US
|
$47.47 — |
+2.09
|
$69.22B — | $867.48K — | $46.59 — | $47.66 — | $69.22B — | 20.91 | $2.27 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.56 — |
+12.26
|
$67.81B — | $3.00K — | $0.56 — | $0.56 — | $67.81B — | 14.03 | $0.04 — | ||
|
Eni S.p.A.
EIPAF
US
|
$23.01 — |
0
|
$67.11B — | $3.00 — | $25.05 — | $25.05 — | $67.11B — | 20.36 | $1.13 — | ||
|
Suncor Energy
SU
US
|
$56.66 — |
+3.19
|
$66.90B — | $2.97M — | $55.34 — | $56.88 — | $66.90B — | 15.27 | $3.71 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.10 0.52 USD |
+0.49
|
HK$495.35B 63.34B USD | HK$235.60M 30.12M USD | HK$4.08 0.52 USD | HK$4.15 0.53 USD | HK$495.35B 63.34B USD | 13.22 | HK$0.31 0.04 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
+0.85
|
€54.69B 63.13B USD | €5.16K 5.96K USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.69B 63.13B USD | 15.08 | €0.03 0.03 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$165.41 122.74 USD |
+3
|
CA$79.99B 59.36B USD | CA$614.14K 455.73K USD | CA$161.66 119.96 USD | CA$166.88 123.83 USD | CA$79.99B 59.36B USD | 27.98 | CA$5.91 4.39 USD | ||
|
Imperial Oil
IMO
US
|
$116.57 — |
+3.31
|
$57.96B — | $571.19K — | $113.90 — | $117.44 — | $57.96B — | 28.02 | $4.16 — | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$35.80 26.57 USD |
+3.53
|
CA$66.76B 49.54B USD | CA$8.20M 6.09M USD | CA$34.71 25.76 USD | CA$36.04 26.74 USD | CA$66.76B 49.54B USD | 14.26 | CA$2.51 1.86 USD | ||
|
Cenovus Energy
CVE
US
|
$25.21 — |
+3.49
|
$47.01B — | $7.48M — | $24.44 — | $25.38 — | $47.01B — | 14.24 | $1.77 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 137.96 35.07 USD |
+2.03
|
PLN 160.16B 40.71B USD | PLN 1.03M 262.39K USD | PLN 135.40 34.42 USD | PLN 138.70 35.25 USD | PLN 160.16B 40.71B USD | 24.81 | PLN 5.56 1.41 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹247.00 2.99 USD |
+1.13
|
₹3.11T 37.59B USD | ₹1.56M 18.86K USD | ₹241.55 2.92 USD | ₹248.35 3 USD | ₹3.11T 37.59B USD | 8.48 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹247.00 2.99 USD |
+1.15
|
₹3.11T 37.59B USD | ₹24.71M 298.91K USD | ₹241.48 2.92 USD | ₹248.35 3 USD | ₹3.11T 37.59B USD | 7.49 | ₹32.94 0.4 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€22.73 26.24 USD |
+3.15
|
€28.33B 32.7B USD | €773.56K 892.95K USD | €22.45 25.91 USD | €23.09 26.65 USD | €28.33B 32.7B USD | 9.88 | €2.30 2.65 USD | ||
|
Ecopetrol
EC
US
|
$14.69 — |
+1.52
|
$30.20B — | $2.32M — | $14.27 — | $14.81 — | $30.20B — | 10.49 | $1.40 — | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 36.75 1.03 USD |
+0.68
|
THB 1.04T 29.29B USD | THB 111.61M 3.14M USD | THB 36.50 1.03 USD | THB 37.00 1.04 USD | THB 1.04T 29.29B USD | 11.30 | THB 3.25 0.09 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€22.72 26.23 USD |
+2.76
|
€24.82B 28.65B USD | €28.00K 32.32K USD | €22.46 25.93 USD | €23.08 26.64 USD | €24.82B 28.65B USD | 10.61 | €2.14 2.47 USD | ||
Repsol, S.A.
REP.MC
ES
|
€22.71 26.21 USD |
+3.09
|
€24.81B 28.64B USD | €5.19M 5.99M USD | €22.44 25.9 USD | €23.09 26.65 USD | €24.81B 28.64B USD | 10.61 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REPYY
US
|
$26.06 — |
+1.6
|
$28.47B — | $16.85K — | $25.01 — | $26.15 — | $28.47B — | 10.68 | $2.44 — | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€59.10 68.22 USD |
+3.14
|
€20.68B 23.87B USD | €13.23K 15.27K USD | €58.00 66.95 USD | €59.10 68.22 USD | €20.68B 23.87B USD | 10.46 | €5.65 6.52 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€59.00 68.11 USD |
+3.15
|
€19.23B 22.2B USD | €6.16K 7.1K USD | €57.90 66.84 USD | €59.20 68.34 USD | €19.23B 22.2B USD | 16.57 | €3.56 4.11 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€58.90 67.99 USD |
+3.24
|
€19.20B 22.16B USD | €189.34K 218.56K USD | €57.95 66.89 USD | €59.10 68.22 USD | €19.20B 22.16B USD | 16.54 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.48 — |
-0.48
|
$21.49B — | $4.80K — | $16.42 — | $16.48 — | $21.49B — | 16.31 | $1.01 — | ||
YPF Sociedad Anónima
YPF
US
|
$47.13 — |
+2.19
|
$18.48B — | $1.54M — | $45.74 — | $47.57 — | $18.48B — | 0 | -$1.06 — | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.63 22.65 USD |
+3.56
|
€15.82B 18.26B USD | €1.58M 1.82M USD | €19.30 22.27 USD | €19.82 22.88 USD | €15.82B 18.26B USD | 19.05 | €1.03 1.19 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.63 22.66 USD |
+3.23
|
€15.45B 17.84B USD | €75.83K 87.53K USD | €19.30 22.27 USD | €19.83 22.89 USD | €15.45B 17.84B USD | 9.00 | €2.18 2.52 USD | ||
|
Galp Energia, SGPS
GLPEY
US
|
$10.96 — |
+2.33
|
$17.67B — | $13.30K — | $10.76 — | $10.90 — | $17.67B — | 18.57 | $0.59 — | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.95 2.26 USD |
+0.72
|
€9.25B 10.68B USD | €41.61K 48.03K USD | €1.92 2.22 USD | €1.97 2.27 USD | €9.25B 10.68B USD | 65.13 | €0.03 0.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹430.35 5.21 USD |
+1.7
|
₹700.01B 8.47B USD | ₹6.24M 75.46K USD | ₹423.80 5.13 USD | ₹433.95 5.25 USD | ₹700.01B 8.47B USD | 10.57 | ₹40.68 0.49 USD | ||
National Fuel Gas Company
NFG
US
|
$80.04 — |
+2.31
|
$7.61B — | $671.09K — | $78.52 — | $80.47 — | $7.61B — | 10.81 | $7.40 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.52 3.73 USD |
-1.57
|
MYR 34.67B 7.37B USD | MYR 299.10K 63.6K USD | MYR 17.40 3.7 USD | MYR 17.78 3.78 USD | MYR 34.67B 7.37B USD | 20.37 | MYR 0.86 0.18 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.15 0.76 USD |
+0.19
|
CN¥32.92B 4.86B USD | CN¥89.16M 13.16M USD | CN¥5.12 0.76 USD | CN¥5.26 0.78 USD | CN¥32.92B 4.86B USD | 36.78 | CN¥0.14 0.02 USD | ||
|
Transportadora de Gas del Sur
TGS
US
|
$29.43 — |
-0.67
|
$4.43B — | $1.03K — | $29.16 — | $29.92 — | $4.43B — | 14.93 | $1.97 — | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 69.00 18.41 USD |
-0.22
|
SAR 5.18B 1.38B USD | SAR 59.59K 15.9K USD | SAR 68.75 18.34 USD | SAR 69.85 18.63 USD | SAR 5.18B 1.38B USD | 19.22 | SAR 3.59 0.96 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.88 2.79 USD |
+3.11
|
CN¥8.73B 1.29B USD | CN¥36.87M 5.44M USD | CN¥18.61 2.75 USD | CN¥19.25 2.84 USD | CN¥8.73B 1.29B USD | 27.76 | CN¥0.68 0.1 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.60 0.53 USD |
-1.64
|
CN¥2.71B 399.61M USD | CN¥12.59M 1.86M USD | CN¥3.57 0.53 USD | CN¥3.68 0.54 USD | CN¥2.71B 399.61M USD | 13.84 | CN¥0.26 0.04 USD | ||
|
Stabilis
SLNG
US
|
$3.95 — |
-6.84
|
$73.45M — | $72.00 — | $3.70 — | $4.30 — | $73.45M — | 0 | -$0.19 — | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.23 0.16 USD |
0
|
HK$561.13M 71.75M USD | HK$5.00K 639.31 USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$561.13M 71.75M USD | 15.37 | HK$0.08 0.01 USD | ||
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$488.53M 62.47M USD | HK$12.00K 1.53K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$488.53M 62.47M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.40 0.08 USD |
+2.6
|
MYR 239.90M 51.01M USD | MYR 1.15M 244.93K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 239.90M 51.01M USD | 4.38 | MYR 0.09 0.02 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.27 0.03 USD |
+3.85
|
HK$297.03M 37.98M USD | HK$224.00K 28.64K USD | HK$0.26 0.03 USD | HK$0.34 0.04 USD | HK$297.03M 37.98M USD | 0 | -HK$0.69 -0.08 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.48 0.06 USD |
+9.09
|
HK$187.42M 23.96M USD | HK$10.13K 1.29K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$187.42M 23.96M USD | 0 | -HK$0.14 -0.01 USD | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.61 — |
+1.67
|
$10.74M — | $1.62K — | $0.58 — | $0.61 — | $10.74M — | 3.58 | $0.17 — | ||
|
Vivakor
VIVK
US
|
$0.32 — |
-3.46
|
$2.88M — | $513.76K — | $0.30 — | $0.33 — | $2.88M — | 0 | -$278.00 — | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.01 0.0017 USD |
+7.69
|
HK$4.58M 585.86K USD | HK$6.03M 770.6K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$4.58M 585.86K USD | 0 | -HK$0.56 -0.07 USD | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$92.04 18.65 USD |
+2.94
|
R$3.05T 618.59B USD | R$293.00 59.39 USD | R$91.51 18.55 USD | R$92.56 18.76 USD | R$3.05T 618.59B USD | 23.90 | R$3.85 0.78 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,435.00 144.18 USD |
0
|
MX$10.09T 597.63B USD | MX$31.00 1.84 USD | MX$2,435.00 144.18 USD | MX$2,435.00 144.18 USD | MX$10.09T 597.63B USD | 23.42 | MX$103.97 6.16 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €550.00 634.88 USD | €119.00 137.37 USD | €119.96 138.47 USD | €495.90B 572.44B USD | 22.91 | €5.22 6.03 USD | ||
ExxonMobil Holdings Corporation
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €119.22 137.62 USD | €119.60 138.06 USD | €495.74B 572.24B USD | 22.95 | €5.21 6.01 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 26,220.00 30.99 USD |
+2.58
|
ARS 337.94T 399.46B USD | ARS 152.77K 180.58 USD | ARS 25,740.00 30.43 USD | ARS 26,460.00 31.28 USD | ARS 337.94T 399.46B USD | 47.22 | ARS 555.19 0.66 USD | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$90.98 18.44 USD |
+1.19
|
R$1.81T 367.25B USD | R$1.64K 332.4 USD | R$90.50 18.34 USD | R$91.15 18.47 USD | R$1.81T 367.25B USD | 30.53 | R$2.98 0.6 USD | ||
Chevron Corporation
CHV.F
DE
|
€155.22 179.18 USD |
+3.48
|
€309.14B 356.85B USD | €1.61K 1.86K USD | €153.38 177.05 USD | €157.74 182.08 USD | €309.14B 356.85B USD | 30.79 | €5.04 5.82 USD | ||
Chevron Corporation
CVX.VI
AT
|
€154.88 178.78 USD |
+3.24
|
€308.46B 356.06B USD | €1.29K 1.49K USD | €153.02 176.64 USD | €157.26 181.53 USD | €308.46B 356.06B USD | 30.73 | €5.04 5.82 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,011.00 178.29 USD |
+2.9
|
MX$6.00T 355.08B USD | MX$67.00 3.97 USD | MX$3,008.00 178.11 USD | MX$3,011.00 178.29 USD | MX$6.00T 355.08B USD | 29.93 | MX$100.57 5.95 USD | ||
|
Shell plc
L3H.F
DE
|
€72.00 83.11 USD |
+1.41
|
€199.52B 230.31B USD | €30.00 34.63 USD | €72.00 83.11 USD | €72.00 83.11 USD | €199.52B 230.31B USD | 12.76 | €5.64 6.51 USD | ||
|
PetroChina Company Limited
PECN.VI
AT
|
€1.03 1.19 USD |
+3.36
|
€188.15B 217.18B USD | €0.00 0 USD | €1.01 1.17 USD | €1.03 1.19 USD | €188.15B 217.18B USD | 9.34 | €0.11 0.13 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 12,130.00 14.34 USD |
+3.41
|
ARS 156.18T 184.61B USD | ARS 1.36K 1.61 USD | ARS 11,890.00 14.05 USD | ARS 12,200.00 14.42 USD | ARS 156.18T 184.61B USD | 33.22 | ARS 365.11 0.43 USD | ||
|
TotalEnergies SE
FP.VI
AT
|
€68.84 79.46 USD |
+1.44
|
€153.11B 176.74B USD | €214.00 247.03 USD | €68.84 79.46 USD | €69.94 80.73 USD | €153.11B 176.74B USD | 11.62 | €5.92 6.83 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€68.76 79.37 USD |
+0.44
|
€152.94B 176.54B USD | €5.18K 5.97K USD | €68.58 79.16 USD | €70.01 80.81 USD | €152.94B 176.54B USD | 11.61 | €5.92 6.83 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$49.90 10.11 USD |
0
|
R$770.97B 156.26B USD | R$0.00 0 USD | R$49.90 10.11 USD | R$49.90 10.11 USD | R$770.97B 156.26B USD | 46.63 | R$1.07 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}