板块：能源，行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (2)
- Buenos Aires (9)
- Frankfurt (33)
- HKSE (7)
- IOB (9)
- Jakarta (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (8)
- Milan (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (2)
- Santiago (2)
- São Paulo (7)
- Saudi (2)
- Shanghai (4)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
石油和天然气一体化 (175)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.72 7.13 USD |
-0.45
|
SAR 6.46T 1.72T USD | SAR 9.66M 2.58M USD | SAR 26.52 7.07 USD | SAR 26.88 7.17 USD | SAR 6.46T 1.72T USD | 17.35 | SAR 1.54 0.41 USD | ||
ExxonMobil
XOM
US
|
$138.88 — |
+1.03
|
$575.65B — | $9.23M — | $137.16 — | $138.97 — | $575.65B — | 23.38 | $5.94 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$176.40 — |
+1.35
|
$351.32B — | $4.33M — | $173.51 — | $176.40 — | $351.32B — | 30.73 | $5.74 — | ||
PetroChina Company
PCCYF
US
|
$1.22 — |
+8.93
|
$300.57B — | $1.70K — | $1.18 — | $1.18 — | $300.57B — | 9.38 | $0.13 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.27 1.37 USD |
-1.38
|
CN¥1.70T 250.33B USD | CN¥163.52M 24.13M USD | CN¥9.12 1.35 USD | CN¥9.30 1.37 USD | CN¥1.70T 250.33B USD | 10.77 | CN¥0.86 0.13 USD | ||
Shell plc
R6C0.F
DE
|
€35.73 41.24 USD |
+0.73
|
€198.02B 228.58B USD | €2.36K 2.72K USD | €35.37 40.82 USD | €35.73 41.24 USD | €198.02B 228.58B USD | 12.67 | €2.82 3.26 USD | ||
|
Shell plc
R6C0.DE
DE
|
€35.71 41.22 USD |
-0.07
|
€197.88B 228.42B USD | €27.05K 31.22K USD | €35.63 41.13 USD | €35.82 41.34 USD | €197.88B 228.42B USD | 12.66 | €2.82 3.26 USD | ||
Shell
SHEL
US
|
$82.23 — |
+1.02
|
$227.87B — | $3.53M — | $81.47 — | $82.26 — | $227.87B — | 12.80 | $6.42 — | ||
Shell plc
RYDAF
US
|
$40.71 — |
+0.77
|
$225.62B — | $1.89K — | $41.00 — | $41.05 — | $225.62B — | 12.68 | $3.21 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.03 1.15 USD |
-0.11
|
HK$1.65T 211.32B USD | HK$74.84M 9.57M USD | HK$8.78 1.12 USD | HK$9.16 1.17 USD | HK$1.65T 211.32B USD | 9.02 | HK$1.00 0.13 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€68.38 78.93 USD |
-0.64
|
€152.00B 175.46B USD | €2.21M 2.56M USD | €68.14 78.66 USD | €68.94 79.58 USD | €152.00B 175.46B USD | 11.55 | €5.92 6.83 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€68.37 78.92 USD |
-0.67
|
€151.98B 175.44B USD | €6.12K 7.06K USD | €68.20 78.73 USD | €68.83 79.45 USD | €151.98B 175.44B USD | 11.54 | €5.92 6.83 USD | ||
TotalEnergies SE
TTE
US
|
$78.50 — |
+0.35
|
$174.50B — | $999.70K — | $77.58 — | $78.57 — | $174.50B — | 11.64 | $6.74 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$44.19 8.96 USD |
+1.52
|
R$569.55B 115.44B USD | R$9.66M 1.96M USD | R$43.67 8.85 USD | R$44.35 8.99 USD | R$569.55B 115.44B USD | 5.43 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.91 7.98 USD |
+0.9
|
€98.38B 113.56B USD | €4.95K 5.71K USD | €6.84 7.89 USD | €6.91 7.98 USD | €98.38B 113.56B USD | 5.00 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.57 8.74 USD |
+0.42
|
€97.57B 112.63B USD | €532.00 614.11 USD | €7.53 8.69 USD | €7.53 8.69 USD | €97.57B 112.63B USD | 5.48 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.50 8.66 USD |
+1.32
|
€96.96B 111.92B USD | €2.42K 2.79K USD | €7.32 8.45 USD | €7.50 8.66 USD | €96.96B 111.92B USD | 5.43 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.89 7.95 USD |
+0.29
|
€96.91B 111.87B USD | €45.00 51.95 USD | €6.71 7.75 USD | €6.71 7.75 USD | €96.91B 111.87B USD | 4.99 | €1.38 1.59 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.32 — |
+1.7
|
$111.62B — | $13.90M — | $17.10 — | $17.35 — | $111.62B — | 5.51 | $3.14 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$39.65 8.04 USD |
+1.12
|
R$541.76B 109.81B USD | R$27.21M 5.51M USD | R$39.34 7.97 USD | R$39.97 8.1 USD | R$541.76B 109.81B USD | 4.87 | R$8.13 1.65 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.57 — |
+1.5
|
$106.60B — | $5.29M — | $15.43 — | $15.58 — | $106.60B — | 4.95 | $3.14 — | ||
BP p.l.c
BP
US
|
$39.20 — |
+1.69
|
$100.95B — | $6.98M — | $38.52 — | $39.23 — | $100.95B — | 31.61 | $1.24 — | ||
BP p.l.c.
BPE5.DE
DE
|
€5.66 6.53 USD |
+0.19
|
€87.42B 100.91B USD | €623.81K 720.08K USD | €5.61 6.47 USD | €5.69 6.56 USD | €87.42B 100.91B USD | 31.43 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.63 6.5 USD |
-0.41
|
€86.99B 100.41B USD | €10.92K 12.61K USD | €5.60 6.47 USD | €5.66 6.54 USD | €86.99B 100.41B USD | 31.27 | €0.18 0.21 USD | ||
BP p.l.c.
BPAQF
US
|
$6.22 — |
0
|
$96.10B — | $6.00 — | $6.76 — | $6.76 — | $96.10B — | 29.61 | $0.21 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 330.10 31.67 USD |
-1.64
|
NOK 976.56B 93.68B USD | NOK 172.23K 16.52K USD | NOK 328.80 31.54 USD | NOK 331.60 31.81 USD | NOK 976.56B 93.68B USD | 3.91 | NOK 84.40 8.1 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.76 0.7 USD |
-1.04
|
CN¥575.03B 84.84B USD | CN¥228.98M 33.78M USD | CN¥4.70 0.69 USD | CN¥4.77 0.7 USD | CN¥575.03B 84.84B USD | 17.62 | CN¥0.27 0.04 USD | ||
Equinor ASA
DNQ.F
DE
|
€29.40 33.94 USD |
-2
|
€69.90B 80.69B USD | €2.02K 2.33K USD | €29.40 33.94 USD | €30.00 34.63 USD | €69.90B 80.69B USD | 15.15 | €1.94 2.24 USD | ||
|
Equinor ASA
EQNR
US
|
$33.92 — |
-0.26
|
$80.64B — | $2.39M — | $33.43 — | $34.13 — | $80.64B — | 15.34 | $2.21 — | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€20.70 23.89 USD |
-1.56
|
€67.58B 78.01B USD | €229.66K 265.11K USD | €20.54 23.71 USD | €21.38 24.68 USD | €67.58B 78.01B USD | 7.78 | €2.66 3.07 USD | ||
|
Equinor ASA
STOHF
US
|
$32.35 — |
0
|
$76.91B — | $1.50K — | $37.68 — | $37.70 — | $76.91B — | 14.63 | $2.21 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 329.50 31.61 USD |
-1.29
|
NOK 783.38B 75.15B USD | NOK 1.54M 147.55K USD | NOK 328.00 31.46 USD | NOK 331.80 31.83 USD | NOK 783.38B 75.15B USD | 14.88 | NOK 22.13 2.12 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$83.82 62.2 USD |
+1.02
|
CA$98.97B 73.44B USD | CA$4.11M 3.05M USD | CA$82.73 61.39 USD | CA$83.91 62.27 USD | CA$98.97B 73.44B USD | 15.93 | CA$5.26 3.9 USD | ||
|
Suncor Energy
SU
US
|
$59.25 — |
+1.3
|
$69.96B — | $3.04M — | $58.56 — | $59.27 — | $69.96B — | 16.01 | $3.70 — | ||
Eni S.p.A.
ENI.MI
IT
|
€20.76 23.96 USD |
-1.19
|
€60.43B 69.75B USD | €6.38M 7.36M USD | €20.68 23.87 USD | €21.02 24.26 USD | €60.43B 69.75B USD | 20.75 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.75 23.95 USD |
-1.17
|
€60.40B 69.72B USD | €8.37K 9.66K USD | €20.67 23.86 USD | €20.95 24.18 USD | €60.40B 69.72B USD | 20.95 | €0.99 1.14 USD | ||
Eni S.p.A
E
US
|
$47.72 — |
-0.4
|
$69.47B — | $190.87K — | $47.21 — | $47.72 — | $69.47B — | 21.02 | $2.27 — | ||
|
Eni S.p.A.
EIPAF
US
|
$23.83 — |
+3.56
|
$69.38B — | $3.00 — | $25.05 — | $25.05 — | $69.38B — | 21.08 | $1.13 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.53 — |
0
|
$64.03B — | $3.00K — | $0.56 — | $0.56 — | $64.03B — | 13.25 | $0.04 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.06 0.52 USD |
-0.73
|
HK$490.47B 62.71B USD | HK$221.79M 28.36M USD | HK$4.04 0.52 USD | HK$4.11 0.53 USD | HK$490.47B 62.71B USD | 13.09 | HK$0.31 0.04 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
-0.58
|
€54.22B 62.58B USD | €5.16K 5.96K USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.22B 62.58B USD | 14.96 | €0.03 0.03 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$170.77 126.72 USD |
+0.26
|
CA$82.58B 61.28B USD | CA$300.40K 222.91K USD | CA$169.55 125.82 USD | CA$172.37 127.91 USD | CA$82.58B 61.28B USD | 28.99 | CA$5.89 4.37 USD | ||
|
Imperial Oil
IMO
US
|
$120.51 — |
+0.43
|
$59.92B — | $327.18K — | $119.86 — | $121.83 — | $59.92B — | 29.03 | $4.15 — | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$37.36 27.72 USD |
+1.38
|
CA$69.67B 51.7B USD | CA$3.69M 2.74M USD | CA$36.84 27.34 USD | CA$37.37 27.73 USD | CA$69.67B 51.7B USD | 14.88 | CA$2.51 1.86 USD | ||
|
Cenovus Energy
CVE
US
|
$26.40 — |
+1.62
|
$49.23B — | $7.58M — | $26.03 — | $26.41 — | $49.23B — | 14.91 | $1.77 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 139.92 35.56 USD |
+0.34
|
PLN 162.44B 41.29B USD | PLN 1.23M 312.8K USD | PLN 136.44 34.68 USD | PLN 139.94 35.57 USD | PLN 162.44B 41.29B USD | 25.16 | PLN 5.56 1.41 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹245.00 2.96 USD |
+0.53
|
₹3.08T 37.29B USD | ₹554.01K 6.7K USD | ₹243.35 2.94 USD | ₹245.40 2.97 USD | ₹3.08T 37.29B USD | 8.41 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹244.96 2.96 USD |
+0.54
|
₹3.08T 37.28B USD | ₹8.23M 99.61K USD | ₹243.41 2.94 USD | ₹245.39 2.97 USD | ₹3.08T 37.28B USD | 7.43 | ₹32.94 0.4 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€23.23 26.81 USD |
+0.28
|
€28.94B 33.41B USD | €1.69M 1.95M USD | €22.75 26.26 USD | €23.64 27.29 USD | €28.94B 33.41B USD | 10.09 | €2.30 2.65 USD | ||
|
Ecopetrol
EC
US
|
$15.58 — |
+1.23
|
$32.03B — | $2.62M — | $15.16 — | $15.70 — | $32.03B — | 11.12 | $1.40 — | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 37.50 1.06 USD |
+1.35
|
THB 1.06T 29.89B USD | THB 99.28M 2.79M USD | THB 36.75 1.03 USD | THB 37.50 1.06 USD | THB 1.06T 29.89B USD | 11.53 | THB 3.25 0.09 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€23.22 26.8 USD |
+0.09
|
€25.34B 29.25B USD | €9.00K 10.39K USD | €23.10 26.67 USD | €23.47 27.09 USD | €25.34B 29.25B USD | 10.85 | €2.14 2.47 USD | ||
Repsol, S.A.
REP.MC
ES
|
€23.12 26.69 USD |
-0.47
|
€25.23B 29.13B USD | €2.63M 3.04M USD | €23.07 26.63 USD | €23.47 27.09 USD | €25.23B 29.13B USD | 10.80 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REPYY
US
|
$26.56 — |
+0.38
|
$28.99B — | $3.12K — | $26.47 — | $26.70 — | $28.99B — | 10.88 | $2.44 — | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€59.83 69.06 USD |
+1.96
|
€20.93B 24.17B USD | €72.21K 83.36K USD | €59.10 68.22 USD | €60.05 69.32 USD | €20.93B 24.17B USD | 10.58 | €5.65 6.52 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€60.10 69.38 USD |
+1.95
|
€19.59B 22.62B USD | €3.43K 3.95K USD | €59.10 68.22 USD | €60.10 69.38 USD | €19.59B 22.62B USD | 16.88 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$17.29 — |
+2.55
|
$22.55B — | $2.11K — | $17.13 — | $17.29 — | $22.55B — | 17.11 | $1.01 — | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€59.90 69.14 USD |
+1.53
|
€19.53B 22.54B USD | €350.39K 404.47K USD | €59.00 68.11 USD | €60.10 69.38 USD | €19.53B 22.54B USD | 16.82 | €3.56 4.11 USD | ||
YPF Sociedad Anónima
YPF
US
|
$47.58 — |
+1.15
|
$18.66B — | $587.61K — | $47.01 — | $47.64 — | $18.66B — | 0 | -$1.04 — | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.57 22.59 USD |
-0.15
|
€15.78B 18.21B USD | €1.01M 1.17M USD | €19.57 22.59 USD | €19.86 22.92 USD | €15.78B 18.21B USD | 19.00 | €1.03 1.19 USD | ||
|
Galp Energia, SGPS
GLPEY
US
|
$11.20 — |
+0.45
|
$18.06B — | $11.10K — | $11.16 — | $11.21 — | $18.06B — | 18.98 | $0.59 — | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.69 22.73 USD |
-0.56
|
€15.50B 17.89B USD | €1.16M 1.34M USD | €19.64 22.67 USD | €19.86 22.92 USD | €15.50B 17.89B USD | 9.03 | €2.18 2.52 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.92 2.22 USD |
-0.83
|
€9.10B 10.51B USD | €18.87K 21.78K USD | €1.92 2.22 USD | €1.96 2.26 USD | €9.10B 10.51B USD | 64.06 | €0.03 0.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹424.95 5.14 USD |
+0.45
|
₹691.23B 8.36B USD | ₹2.04M 24.7K USD | ₹420.80 5.09 USD | ₹426.00 5.15 USD | ₹691.23B 8.36B USD | 10.44 | ₹40.70 0.49 USD | ||
National Fuel Gas Company
NFG
US
|
$79.10 — |
+0.1
|
$7.52B — | $469.40K — | $78.39 — | $79.75 — | $7.52B — | 10.68 | $7.40 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.52 3.73 USD |
+0.23
|
MYR 34.67B 7.37B USD | MYR 389.80K 82.88K USD | MYR 17.52 3.73 USD | MYR 17.84 3.79 USD | MYR 34.67B 7.37B USD | 20.37 | MYR 0.86 0.18 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.23 0.77 USD |
+1.16
|
CN¥33.43B 4.93B USD | CN¥102.41M 15.11M USD | CN¥4.99 0.74 USD | CN¥5.27 0.78 USD | CN¥33.43B 4.93B USD | 37.35 | CN¥0.14 0.02 USD | ||
|
Transportadora de Gas del Sur
TGS
US
|
$30.69 — |
+4.82
|
$4.62B — | $248.20K — | $29.54 — | $30.82 — | $4.62B — | 15.57 | $1.97 — | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 70.10 18.7 USD |
+1.59
|
SAR 5.26B 1.4B USD | SAR 148.99K 39.75K USD | SAR 68.05 18.15 USD | SAR 70.95 18.93 USD | SAR 5.26B 1.4B USD | 19.52 | SAR 3.59 0.96 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.13 2.82 USD |
+0.63
|
CN¥8.84B 1.3B USD | CN¥49.77M 7.34M USD | CN¥17.87 2.64 USD | CN¥19.39 2.86 USD | CN¥8.84B 1.3B USD | 28.13 | CN¥0.68 0.1 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.63 0.54 USD |
+0.28
|
CN¥2.73B 402.94M USD | CN¥15.17M 2.24M USD | CN¥3.53 0.52 USD | CN¥3.74 0.55 USD | CN¥2.73B 402.94M USD | 13.96 | CN¥0.26 0.04 USD | ||
|
Stabilis
SLNG
US
|
$3.97 — |
-0.75
|
$73.83M — | $2.59K — | $3.83 — | $4.00 — | $73.83M — | 0 | -$0.20 — | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.21 0.15 USD |
-0.82
|
HK$552.00M 70.58M USD | HK$26.00K 3.32K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$552.00M 70.58M USD | 15.12 | HK$0.08 0.01 USD | ||
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.24 0.03 USD |
-4.08
|
HK$459.22M 58.72M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$459.22M 58.72M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 239.90M 51.01M USD | MYR 390.50K 83.03K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 239.90M 51.01M USD | 4.38 | MYR 0.09 0.02 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$297.03M 37.98M USD | HK$26.00K 3.32K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$297.03M 37.98M USD | 0 | -HK$0.69 -0.08 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.45 0.06 USD |
-3.23
|
HK$175.70M 22.47M USD | HK$10.00K 1.28K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$175.70M 22.47M USD | 0 | -HK$0.13 -0.01 USD | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.64 — |
+8.1
|
$11.23M — | $605.00 — | $0.60 — | $0.64 — | $11.23M — | 3.75 | $0.17 — | ||
|
Vivakor
VIVK
US
|
$0.26 — |
-15.35
|
$2.40M — | $1.39M — | $0.26 — | $0.29 — | $2.40M — | 0 | -$278.00 — | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.01 0.0017 USD |
+7.69
|
HK$4.58M 585.86K USD | HK$6.03M 770.6K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$4.58M 585.86K USD | 0 | -HK$0.56 -0.07 USD | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,474.99 146.55 USD |
0
|
MX$10.26T 607.44B USD | MX$2.00 0.12 USD | MX$2,474.99 146.55 USD | MX$2,474.99 146.55 USD | MX$10.26T 607.44B USD | 23.80 | MX$103.95 6.16 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$88.15 17.87 USD |
+0.17
|
R$2.92T 592.45B USD | R$15.18K 3.08K USD | R$87.61 17.76 USD | R$92.39 18.73 USD | R$2.92T 592.45B USD | 22.89 | R$3.85 0.78 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €550.00 634.88 USD | €119.00 137.37 USD | €119.96 138.47 USD | €495.90B 572.44B USD | 22.91 | €5.22 6.03 USD | ||
ExxonMobil Holdings Corporation
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €119.22 137.62 USD | €119.60 138.06 USD | €495.74B 572.24B USD | 22.95 | €5.21 6.01 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 27,020.00 31.94 USD |
-0.66
|
ARS 348.25T 411.65B USD | ARS 21.29K 25.17 USD | ARS 26,760.00 31.63 USD | ARS 27,220.00 32.17 USD | ARS 348.25T 411.65B USD | 48.66 | ARS 555.19 0.66 USD | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,065.00 181.49 USD |
+0.2
|
MX$6.10T 361.45B USD | MX$2.34K 138.26 USD | MX$3,032.76 179.58 USD | MX$3,065.00 181.49 USD | MX$6.10T 361.45B USD | 30.45 | MX$100.64 5.96 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$88.72 17.98 USD |
-0.38
|
R$1.77T 358.13B USD | R$2.23K 451.58 USD | R$88.57 17.95 USD | R$89.89 18.22 USD | R$1.77T 358.13B USD | 29.87 | R$2.97 0.6 USD | ||
Chevron Corporation
CHV.F
DE
|
€152.92 176.52 USD |
+0.5
|
€304.56B 351.56B USD | €445.00 513.68 USD | €152.38 175.9 USD | €153.14 176.77 USD | €304.56B 351.56B USD | 31.01 | €4.93 5.69 USD | ||
Chevron Corporation
CVX.VI
AT
|
€152.28 175.78 USD |
-0.38
|
€303.28B 350.09B USD | €150.00 173.15 USD | €152.28 175.78 USD | €153.20 176.84 USD | €303.28B 350.09B USD | 30.21 | €5.04 5.82 USD | ||
|
Shell plc
L3H.F
DE
|
€71.50 82.53 USD |
-0.69
|
€198.13B 228.71B USD | €30.00 34.63 USD | €71.00 81.96 USD | €71.50 82.53 USD | €198.13B 228.71B USD | 12.67 | €5.64 6.51 USD | ||
|
PetroChina Company Limited
PECN.VI
AT
|
€1.01 1.17 USD |
-0.39
|
€184.94B 213.49B USD | €0.00 0 USD | €1.01 1.16 USD | €1.01 1.17 USD | €184.94B 213.49B USD | 9.18 | €0.11 0.13 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 12,250.00 14.48 USD |
-0.89
|
ARS 157.73T 186.44B USD | ARS 181.00 0.21 USD | ARS 12,120.00 14.33 USD | ARS 12,300.00 14.54 USD | ARS 157.73T 186.44B USD | 33.48 | ARS 365.86 0.43 USD | ||
|
TotalEnergies SE
FP.VI
AT
|
€68.29 78.83 USD |
-0.6
|
€151.80B 175.23B USD | €347.00 400.55 USD | €68.26 78.79 USD | €68.85 79.48 USD | €151.80B 175.23B USD | 11.53 | €5.92 6.83 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€68.16 78.68 USD |
-0.87
|
€151.51B 174.9B USD | €16.98K 19.6K USD | €68.16 78.68 USD | €68.75 79.36 USD | €151.51B 174.9B USD | 11.51 | €5.92 6.83 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$50.00 10.13 USD |
+0.81
|
R$772.54B 156.58B USD | R$14.00 2.84 USD | R$48.60 9.85 USD | R$50.00 10.13 USD | R$772.54B 156.58B USD | 46.72 | R$1.07 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}