板块：能源，行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (2)
- Buenos Aires (9)
- Frankfurt (33)
- HKSE (7)
- IOB (9)
- Jakarta (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (8)
- Milan (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (2)
- Santiago (2)
- São Paulo (7)
- Saudi (2)
- Shanghai (4)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
石油和天然气一体化 (175)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.16 6.98 USD |
0
|
SAR 6.33T 1.69T USD | SAR 9.41M 2.51M USD | SAR 26.10 6.96 USD | SAR 26.30 7.02 USD | SAR 6.33T 1.69T USD | 16.98 | SAR 1.54 0.41 USD | ||
ExxonMobil
XOM
US
|
$141.69 — |
+3.85
|
$587.30B — | $11.67M — | $138.13 — | $141.74 — | $587.30B — | 23.00 | $6.16 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$174.01 — |
+3.52
|
$346.56B — | $7.05M — | $170.10 — | $174.60 — | $346.56B — | 29.34 | $5.93 — | ||
PetroChina Company
PCCYF
US
|
$1.19 — |
+7.21
|
$293.18B — | $642.00 — | $1.07 — | $1.07 — | $293.18B — | 9.15 | $0.13 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.31 1.37 USD |
+1.97
|
CN¥1.70T 251.41B USD | CN¥167.22M 24.67M USD | CN¥9.15 1.35 USD | CN¥9.53 1.41 USD | CN¥1.70T 251.41B USD | 10.82 | CN¥0.86 0.13 USD | ||
Shell plc
R6C0.F
DE
|
€35.54 41.03 USD |
+3.92
|
€196.97B 227.37B USD | €6.14K 7.09K USD | €34.03 39.28 USD | €35.54 41.03 USD | €196.97B 227.37B USD | 12.60 | €2.82 3.26 USD | ||
Shell
SHEL
US
|
$81.99 — |
+4.93
|
$227.20B — | $8.26M — | $80.02 — | $82.17 — | $227.20B — | 12.16 | $6.74 — | ||
|
Shell plc
R6C0.DE
DE
|
€35.26 40.7 USD |
+3.34
|
€195.42B 225.58B USD | €101.95K 117.69K USD | €34.80 40.17 USD | €35.43 40.9 USD | €195.42B 225.58B USD | 12.50 | €2.82 3.26 USD | ||
Shell plc
RYDAF
US
|
$40.66 — |
+3.07
|
$225.35B — | $600.00 — | $40.66 — | $40.66 — | $225.35B — | 12.66 | $3.21 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.11 1.16 USD |
+1.9
|
HK$1.67T 213.19B USD | HK$79.06M 10.11M USD | HK$9.07 1.16 USD | HK$9.32 1.19 USD | HK$1.67T 213.19B USD | 9.10 | HK$1.00 0.13 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€67.79 78.25 USD |
+1.22
|
€150.78B 174.05B USD | €12.62K 14.56K USD | €67.41 77.81 USD | €68.23 78.76 USD | €150.78B 174.05B USD | 11.45 | €5.92 6.83 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€67.78 78.24 USD |
+0.94
|
€150.76B 174.02B USD | €2.90M 3.35M USD | €67.19 77.56 USD | €68.33 78.88 USD | €150.76B 174.02B USD | 11.44 | €5.92 6.83 USD | ||
TotalEnergies SE
TTE
US
|
$77.96 — |
+2.16
|
$173.40B — | $1.92M — | $76.91 — | $79.03 — | $173.40B — | 11.56 | $6.74 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$42.96 8.71 USD |
+2.65
|
R$553.70B 112.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$553.70B 112.23B USD | 5.28 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.71 7.75 USD |
+1.61
|
€95.49B 110.22B USD | €6.24K 7.2K USD | €6.59 7.6 USD | €6.78 7.83 USD | €95.49B 110.22B USD | 4.86 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.68 7.71 USD |
+1.6
|
€93.93B 108.43B USD | €24.00K 27.7K USD | €6.41 7.4 USD | €6.74 7.78 USD | €93.93B 108.43B USD | 4.83 | €1.38 1.59 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$16.66 — |
+2.46
|
$107.36B — | $19.64M — | $16.34 — | $16.80 — | $107.36B — | 5.19 | $3.21 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.14 8.24 USD |
+1.28
|
€92.31B 106.55B USD | €15.79K 18.22K USD | €6.95 8.02 USD | €7.15 8.25 USD | €92.31B 106.55B USD | 5.17 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$38.44 7.79 USD |
+1.77
|
R$525.22B 106.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$525.22B 106.45B USD | 4.72 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.03 8.11 USD |
+1.15
|
€90.61B 104.59B USD | €3.00K 3.46K USD | €6.96 8.03 USD | €7.10 8.2 USD | €90.61B 104.59B USD | 5.09 | €1.38 1.59 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$14.99 — |
+2.04
|
$102.63B — | $7.78M — | $14.73 — | $15.04 — | $102.63B — | 4.68 | $3.20 — | ||
BP p.l.c
BP
US
|
$38.61 — |
+3.26
|
$99.42B — | $9.80M — | $37.74 — | $38.73 — | $99.42B — | 30.16 | $1.28 — | ||
BP p.l.c.
BPE5.F
DE
|
€5.57 6.43 USD |
+2.24
|
€86.09B 99.38B USD | €1.97K 2.28K USD | €5.45 6.29 USD | €5.58 6.44 USD | €86.09B 99.38B USD | 30.95 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.55 6.41 USD |
+1.72
|
€85.80B 99.04B USD | €1.60M 1.85M USD | €5.52 6.38 USD | €5.61 6.47 USD | €85.80B 99.04B USD | 30.84 | €0.18 0.21 USD | ||
BP p.l.c.
BPAQF
US
|
$6.22 — |
0
|
$96.10B — | $6.00 — | $6.76 — | $6.76 — | $96.10B — | 29.61 | $0.21 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 324.25 31.1 USD |
+2.77
|
NOK 959.25B 92.02B USD | NOK 14.32K 1.37K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 959.25B 92.02B USD | 3.84 | NOK 84.40 8.1 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.83 0.71 USD |
+0.62
|
CN¥583.55B 86.1B USD | CN¥189.53M 27.96M USD | CN¥4.76 0.7 USD | CN¥4.88 0.72 USD | CN¥583.55B 86.1B USD | 17.88 | CN¥0.27 0.04 USD | ||
|
Equinor ASA
EQNR
US
|
$33.91 — |
+5.77
|
$80.62B — | $4.81M — | $32.78 — | $34.15 — | $80.62B — | 14.49 | $2.34 — | ||
Equinor ASA
DNQ.F
DE
|
€29.11 33.6 USD |
+3.04
|
€69.21B 79.89B USD | €4.61K 5.32K USD | €28.00 32.32 USD | €29.14 33.64 USD | €69.21B 79.89B USD | 15.00 | €1.94 2.24 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€20.56 23.73 USD |
+0.8
|
€67.11B 77.47B USD | €197.88K 228.42K USD | €0.00 0 USD | €0.00 0 USD | €67.11B 77.47B USD | 7.72 | €2.66 3.07 USD | ||
|
Equinor ASA
STOHF
US
|
$32.35 — |
0
|
$76.91B — | $1.50K — | $37.68 — | $37.70 — | $76.91B — | 14.63 | $2.21 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 326.30 31.3 USD |
+3.1
|
NOK 775.77B 74.42B USD | NOK 2.94M 281.92K USD | NOK 318.00 30.51 USD | NOK 326.30 31.3 USD | NOK 775.77B 74.42B USD | 14.72 | NOK 22.16 2.13 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$80.49 59.73 USD |
+3.17
|
CA$95.04B 70.52B USD | CA$6.25M 4.64M USD | CA$78.55 58.29 USD | CA$80.80 59.96 USD | CA$95.04B 70.52B USD | 15.30 | CA$5.26 3.9 USD | ||
Eni S.p.A
E
US
|
$47.47 — |
+2.09
|
$69.22B — | $867.48K — | $46.59 — | $47.66 — | $69.22B — | 20.91 | $2.27 — | ||
Eni S.p.A.
ENI.F
DE
|
€20.53 23.7 USD |
+1.01
|
€59.87B 69.11B USD | €1.40K 1.62K USD | €20.40 23.55 USD | €20.60 23.77 USD | €59.87B 69.11B USD | 20.53 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.51 23.68 USD |
+0.59
|
€59.81B 69.05B USD | €1.78K 2.06K USD | €20.49 23.65 USD | €20.69 23.88 USD | €59.81B 69.05B USD | 20.51 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€20.51 23.67 USD |
+0.56
|
€59.80B 69.03B USD | €7.70M 8.89M USD | €20.48 23.63 USD | €20.71 23.9 USD | €59.80B 69.03B USD | 20.50 | €1.00 1.15 USD | ||
|
Eni S.p.A.
EIPAF
US
|
$23.01 — |
0
|
$67.11B — | $3.00 — | $25.05 — | $25.05 — | $67.11B — | 20.36 | $1.13 — | ||
|
Suncor Energy
SU
US
|
$56.66 — |
+3.19
|
$66.90B — | $2.97M — | $55.34 — | $56.88 — | $66.90B — | 14.83 | $3.82 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.53 — |
0
|
$64.03B — | $3.00K — | $0.56 — | $0.56 — | $64.03B — | 13.25 | $0.04 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.10 0.52 USD |
+0.49
|
HK$495.35B 63.34B USD | HK$141.92M 18.15M USD | HK$4.08 0.52 USD | HK$4.15 0.53 USD | HK$495.35B 63.34B USD | 13.22 | HK$0.31 0.04 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
-0.71
|
€54.23B 62.6B USD | €5.16K 5.96K USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.23B 62.6B USD | 14.96 | €0.03 0.03 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$165.41 122.74 USD |
+3
|
CA$79.99B 59.36B USD | CA$614.14K 455.73K USD | CA$161.66 119.96 USD | CA$166.88 123.83 USD | CA$79.99B 59.36B USD | 28.08 | CA$5.89 4.37 USD | ||
|
Imperial Oil
IMO
US
|
$116.57 — |
+3.31
|
$57.96B — | $571.19K — | $113.90 — | $117.44 — | $57.96B — | 27.17 | $4.29 — | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$35.80 26.57 USD |
+3.53
|
CA$66.76B 49.54B USD | CA$8.20M 6.09M USD | CA$34.71 25.76 USD | CA$36.04 26.74 USD | CA$66.76B 49.54B USD | 14.26 | CA$2.51 1.86 USD | ||
|
Cenovus Energy
CVE
US
|
$25.21 — |
+3.49
|
$47.01B — | $7.48M — | $24.44 — | $25.38 — | $47.01B — | 13.77 | $1.83 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 135.22 34.37 USD |
+1.29
|
PLN 156.98B 39.9B USD | PLN 1.91M 484.83K USD | PLN 130.56 33.19 USD | PLN 135.60 34.47 USD | PLN 156.98B 39.9B USD | 24.36 | PLN 5.55 1.41 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹243.50 2.95 USD |
-0.31
|
₹3.06T 37.06B USD | ₹513.65K 6.21K USD | ₹243.10 2.94 USD | ₹248.30 3 USD | ₹3.06T 37.06B USD | 8.36 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹242.99 2.94 USD |
-0.49
|
₹3.06T 36.98B USD | ₹6.86M 83.02K USD | ₹242.76 2.94 USD | ₹248.35 3 USD | ₹3.06T 36.98B USD | 7.37 | ₹32.96 0.4 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€22.04 25.44 USD |
+1.22
|
€27.46B 31.7B USD | €2.77K 3.19K USD | €0.00 0 USD | €0.00 0 USD | €27.46B 31.7B USD | 9.58 | €2.30 2.65 USD | ||
|
Ecopetrol
EC
US
|
$14.69 — |
+1.52
|
$30.20B — | $2.32M — | $14.27 — | $14.81 — | $30.20B — | 10.34 | $1.42 — | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 36.50 1.03 USD |
0
|
THB 1.03T 29.09B USD | THB 68.46M 1.93M USD | THB 36.50 1.03 USD | THB 37.00 1.04 USD | THB 1.03T 29.09B USD | 11.23 | THB 3.25 0.09 USD | ||
|
Repsol, S.A.
REPYY
US
|
$25.99 — |
+1.37
|
$28.39B — | $16.85K — | $25.01 — | $26.15 — | $28.39B — | 10.52 | $2.47 — | ||
|
Repsol, S.A.
REP.DE
DE
|
€22.11 25.52 USD |
+1.01
|
€24.15B 27.88B USD | €9.57K 11.04K USD | €21.72 25.07 USD | €22.24 25.67 USD | €24.15B 27.88B USD | 10.33 | €2.14 2.47 USD | ||
Repsol, S.A.
REP.MC
ES
|
€22.03 25.43 USD |
+0.36
|
€24.06B 27.78B USD | €3.02K 3.48K USD | €21.71 25.06 USD | €22.29 25.73 USD | €24.06B 27.78B USD | 10.29 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€57.30 66.14 USD |
+0.66
|
€20.05B 23.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.05B 23.15B USD | 10.14 | €5.65 6.52 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€57.20 66.03 USD |
+0.26
|
€18.65B 21.53B USD | €1.48K 1.71K USD | €57.15 65.97 USD | €58.20 67.18 USD | €18.65B 21.53B USD | 16.06 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.50 — |
-0.36
|
$21.52B — | $4.80K — | $16.42 — | $16.48 — | $21.52B — | 16.33 | $1.01 — | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€57.05 65.85 USD |
0
|
€18.60B 21.47B USD | €405.06K 467.58K USD | €57.05 65.85 USD | €58.30 67.3 USD | €18.60B 21.47B USD | 16.02 | €3.56 4.11 USD | ||
YPF Sociedad Anónima
YPF
US
|
$47.13 — |
+2.19
|
$18.48B — | $1.54M — | $45.74 — | $47.57 — | $18.48B — | 0 | -$1.06 — | ||
|
Galp Energia, SGPS
GLPEY
US
|
$10.96 — |
+2.33
|
$17.67B — | $13.30K — | $10.76 — | $10.90 — | $17.67B — | 18.26 | $0.60 — | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.95 21.87 USD |
+0.58
|
€15.28B 17.63B USD | €1.09M 1.26M USD | €18.84 21.74 USD | €19.09 22.03 USD | €15.28B 17.63B USD | 18.39 | €1.03 1.19 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.02 21.95 USD |
+0.12
|
€14.97B 17.28B USD | €11.94K 13.79K USD | €0.00 0 USD | €0.00 0 USD | €14.97B 17.28B USD | 8.72 | €2.18 2.52 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.94 2.24 USD |
-0.41
|
€9.19B 10.61B USD | €88.56K 102.23K USD | €1.91 2.2 USD | €1.96 2.26 USD | €9.19B 10.61B USD | 64.66 | €0.03 0.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹427.80 5.18 USD |
+1.1
|
₹695.86B 8.42B USD | ₹1.66M 20.08K USD | ₹423.80 5.13 USD | ₹433.95 5.25 USD | ₹695.86B 8.42B USD | 10.51 | ₹40.68 0.49 USD | ||
National Fuel Gas Company
NFG
US
|
$80.04 — |
+2.31
|
$7.61B — | $671.09K — | $78.52 — | $80.47 — | $7.61B — | 10.57 | $7.57 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.62 3.75 USD |
-1.01
|
MYR 34.87B 7.41B USD | MYR 28.50K 6.06K USD | MYR 17.60 3.74 USD | MYR 17.78 3.78 USD | MYR 34.87B 7.41B USD | 20.48 | MYR 0.86 0.18 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.16 0.76 USD |
+0.39
|
CN¥32.98B 4.87B USD | CN¥65.65M 9.69M USD | CN¥5.12 0.76 USD | CN¥5.26 0.78 USD | CN¥32.98B 4.87B USD | 36.85 | CN¥0.14 0.02 USD | ||
|
Transportadora de Gas del Sur
TGS
US
|
$29.43 — |
-0.67
|
$4.43B — | $146.32K — | $29.16 — | $29.92 — | $4.43B — | 14.93 | $1.97 — | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 69.15 18.45 USD |
0
|
SAR 5.19B 1.38B USD | SAR 80.65K 21.51K USD | SAR 68.10 18.17 USD | SAR 69.40 18.51 USD | SAR 5.19B 1.38B USD | 19.26 | SAR 3.59 0.96 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.82 2.78 USD |
+2.79
|
CN¥8.70B 1.28B USD | CN¥27.44M 4.05M USD | CN¥18.61 2.75 USD | CN¥19.25 2.84 USD | CN¥8.70B 1.28B USD | 27.67 | CN¥0.68 0.1 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.62 0.53 USD |
-1.09
|
CN¥2.72B 401.83M USD | CN¥9.14M 1.35M USD | CN¥3.57 0.53 USD | CN¥3.68 0.54 USD | CN¥2.72B 401.83M USD | 13.92 | CN¥0.26 0.04 USD | ||
|
Stabilis
SLNG
US
|
$3.95 — |
-6.84
|
$73.45M — | $44.85K — | $3.70 — | $4.30 — | $73.45M — | 0 | -$0.19 — | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.23 0.16 USD |
0
|
HK$561.13M 71.75M USD | HK$75.53K 9.66K USD | HK$1.23 0.16 USD | HK$1.26 0.16 USD | HK$561.13M 71.75M USD | 15.37 | HK$0.08 0.01 USD | ||
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$468.99M 59.97M USD | HK$324.00K 41.43K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$468.99M 59.97M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 233.83M 49.72M USD | MYR 567.50K 120.67K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 233.83M 49.72M USD | 4.27 | MYR 0.09 0.02 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.32 0.04 USD |
+23.08
|
HK$352.03M 45.01M USD | HK$179.00K 22.89K USD | HK$0.27 0.03 USD | HK$0.34 0.04 USD | HK$352.03M 45.01M USD | 0 | -HK$0.69 -0.08 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.48 0.06 USD |
+9.09
|
HK$187.42M 23.96M USD | HK$10.13K 1.29K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$187.42M 23.96M USD | 0 | -HK$0.14 -0.01 USD | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.61 — |
+1.67
|
$10.74M — | $1.62K — | $0.58 — | $0.61 — | $10.74M — | 3.58 | $0.17 — | ||
|
Vivakor
VIVK
US
|
$0.32 — |
-3.46
|
$2.88M — | $513.76K — | $0.30 — | $0.33 — | $2.88M — | 0 | -$273.30 — | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.01 0.0017 USD |
+7.69
|
HK$4.58M 585.86K USD | HK$6.03M 770.6K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$4.58M 585.86K USD | 0 | -HK$0.56 -0.07 USD | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$89.41 18.12 USD |
+2
|
R$2.96T 600.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.96T 600.92B USD | 23.22 | R$3.85 0.78 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,435.00 144.18 USD |
+2.31
|
MX$10.09T 597.63B USD | MX$31.00 1.84 USD | MX$2,380.00 140.93 USD | MX$2,435.00 144.18 USD | MX$10.09T 597.63B USD | 23.41 | MX$104.01 6.16 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €550.00 634.88 USD | €119.00 137.37 USD | €119.96 138.47 USD | €495.90B 572.44B USD | 22.91 | €5.22 6.03 USD | ||
ExxonMobil Holdings Corporation
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €119.22 137.62 USD | €119.60 138.06 USD | €495.74B 572.24B USD | 22.95 | €5.21 6.01 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 26,280.00 31.06 USD |
+2.82
|
ARS 338.72T 400.37B USD | ARS 152.77K 180.58 USD | ARS 25,740.00 30.43 USD | ARS 26,460.00 31.28 USD | ARS 338.72T 400.37B USD | 47.33 | ARS 555.19 0.66 USD | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$89.91 18.22 USD |
+4.2
|
R$1.79T 362.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79T 362.93B USD | 30.17 | R$2.98 0.6 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,011.00 178.29 USD |
+2.9
|
MX$6.00T 355.08B USD | MX$67.00 3.97 USD | MX$3,008.00 178.11 USD | MX$3,011.00 178.29 USD | MX$6.00T 355.08B USD | 29.91 | MX$100.65 5.96 USD | ||
Chevron Corporation
CVX.VI
AT
|
€150.02 173.17 USD |
+1.92
|
€298.78B 344.89B USD | €248.00 286.27 USD | €147.54 170.31 USD | €150.02 173.17 USD | €298.78B 344.89B USD | 29.82 | €5.03 5.81 USD | ||
Chevron Corporation
CHV.F
DE
|
€150.00 173.15 USD |
+2.19
|
€298.74B 344.85B USD | €579.00 668.36 USD | €147.58 170.36 USD | €150.88 174.17 USD | €298.74B 344.85B USD | 29.82 | €5.03 5.81 USD | ||
|
Shell plc
L3H.F
DE
|
€71.00 81.96 USD |
+5.19
|
€196.75B 227.11B USD | €30.00 34.63 USD | €68.50 79.07 USD | €71.00 81.96 USD | €196.75B 227.11B USD | 12.58 | €5.64 6.51 USD | ||
|
PetroChina Company Limited
PECN.VI
AT
|
€0.99 1.15 USD |
+0.26
|
€182.03B 210.13B USD | €2.01K 2.32K USD | €0.99 1.14 USD | €1.00 1.15 USD | €182.03B 210.13B USD | 9.04 | €0.11 0.13 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 12,130.00 14.34 USD |
+3.41
|
ARS 156.18T 184.61B USD | ARS 1.36K 1.61 USD | ARS 11,890.00 14.05 USD | ARS 12,200.00 14.42 USD | ARS 156.18T 184.61B USD | 33.24 | ARS 364.87 0.43 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€68.46 79.03 USD |
+3.02
|
€152.27B 175.77B USD | €878.00 1.01K USD | €67.06 77.41 USD | €68.46 79.03 USD | €152.27B 175.77B USD | 11.56 | €5.92 6.83 USD | ||
|
TotalEnergies SE
FP.VI
AT
|
€67.86 78.33 USD |
+1.51
|
€150.93B 174.23B USD | €292.00 337.07 USD | €67.49 77.91 USD | €68.11 78.62 USD | €150.93B 174.23B USD | 11.46 | €5.92 6.83 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}