板块：能源，行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (2)
- Buenos Aires (9)
- Frankfurt (33)
- HKSE (7)
- IOB (9)
- Jakarta (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (8)
- Milan (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (2)
- Santiago (2)
- São Paulo (7)
- Saudi (2)
- Shanghai (4)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
石油和天然气一体化 (175)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.72 7.13 USD |
-0.45
|
SAR 6.46T 1.72T USD | SAR 9.66M 2.58M USD | SAR 26.52 7.07 USD | SAR 26.88 7.17 USD | SAR 6.46T 1.72T USD | 17.35 | SAR 1.54 0.41 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
ExxonMobil
XOM
US
|
$137.73 — |
+0.19
|
$570.87B — | $2.06M — | $137.16 — | $138.75 — | $570.87B — | 23.18 | $5.94 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$175.13 — |
+0.62
|
$348.79B — | $585.78K — | $174.61 — | $176.15 — | $348.79B — | 30.51 | $5.74 — | ||
PetroChina Company
PCCYF
US
|
$1.22 — |
+8.93
|
$300.57B — | $1.70K — | $1.18 — | $1.18 — | $300.57B — | 9.38 | $0.13 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.27 1.37 USD |
-1.38
|
CN¥1.70T 250.33B USD | CN¥163.52M 24.13M USD | CN¥9.12 1.35 USD | CN¥9.30 1.37 USD | CN¥1.70T 250.33B USD | 10.77 | CN¥0.86 0.13 USD | ||
Shell plc
R6C0.DE
DE
|
€35.74 41.25 USD |
+0.01
|
€198.05B 228.62B USD | €22.57K 26.05K USD | €35.63 41.13 USD | €35.82 41.34 USD | €198.05B 228.62B USD | 12.67 | €2.82 3.26 USD | ||
|
Shell plc
R6C0.F
DE
|
€35.62 41.12 USD |
+0.42
|
€197.41B 227.88B USD | €2.35K 2.71K USD | €35.37 40.82 USD | €35.73 41.24 USD | €197.41B 227.88B USD | 12.63 | €2.82 3.26 USD | ||
Shell
SHEL
US
|
$81.61 — |
+0.25
|
$226.13B — | $1.22M — | $81.47 — | $81.94 — | $226.13B — | 12.71 | $6.42 — | ||
Shell plc
RYDAF
US
|
$40.71 — |
+0.77
|
$225.62B — | $1.89K — | $41.00 — | $41.05 — | $225.62B — | 12.68 | $3.21 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.03 1.15 USD |
-0.11
|
HK$1.65T 211.32B USD | HK$74.84M 9.57M USD | HK$8.78 1.12 USD | HK$9.16 1.17 USD | HK$1.65T 211.32B USD | 9.02 | HK$1.00 0.13 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€68.24 78.93 USD |
-0.64
|
€152.00B 175.46B USD | €1.11M 1.1M USD | €68.17 78.69 USD | €68.94 79.58 USD | €152.00B 175.46B USD | 11.55 | €5.92 6.83 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€68.36 78.91 USD |
-0.68
|
€151.96B 175.41B USD | €3.15K 3.63K USD | €68.20 78.73 USD | €68.83 79.45 USD | €151.96B 175.41B USD | 11.54 | €5.92 6.83 USD | ||
TotalEnergies SE
TTE
US
|
$77.95 — |
-0.36
|
$173.28B — | $153.83K — | $77.90 — | $78.37 — | $173.28B — | 11.56 | $6.74 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$43.97 8.91 USD |
+1.01
|
R$566.72B 114.86B USD | R$1.61M 326.99K USD | R$43.72 8.86 USD | R$44.21 8.96 USD | R$566.72B 114.86B USD | 5.40 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.91 7.98 USD |
+0.9
|
€98.38B 113.56B USD | €4.95K 5.71K USD | €6.84 7.89 USD | €6.91 7.98 USD | €98.38B 113.56B USD | 5.00 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.53 8.69 USD |
-0.11
|
€97.05B 112.03B USD | €532.00 614.11 USD | €7.53 8.69 USD | €7.53 8.69 USD | €97.05B 112.03B USD | 5.45 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.45 8.6 USD |
+0.65
|
€96.31B 111.18B USD | €1.02K 1.18K USD | €7.32 8.45 USD | €7.50 8.66 USD | €96.31B 111.18B USD | 5.39 | €1.38 1.59 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.20 — |
+1
|
$110.84B — | $3.02M — | $17.14 — | $17.29 — | $110.84B — | 5.47 | $3.14 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$39.61 8.03 USD |
+1.02
|
R$541.21B 109.69B USD | R$10.45M 2.12M USD | R$39.34 7.97 USD | R$39.97 8.1 USD | R$541.21B 109.69B USD | 4.87 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.71 7.75 USD |
-2.33
|
€94.38B 108.95B USD | €45.00 51.95 USD | €6.71 7.75 USD | €6.71 7.75 USD | €94.38B 108.95B USD | 4.86 | €1.38 1.59 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.49 — |
+0.98
|
$106.05B — | $1.90M — | $15.45 — | $15.58 — | $106.05B — | 4.96 | $3.12 — | ||
BP p.l.c.
BPE5.DE
DE
|
€5.66 6.53 USD |
+0.16
|
€87.39B 100.88B USD | €429.83K 496.16K USD | €5.61 6.47 USD | €5.68 6.55 USD | €87.39B 100.88B USD | 31.42 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.63 6.5 USD |
-0.41
|
€86.99B 100.41B USD | €10.92K 12.61K USD | €5.60 6.47 USD | €5.66 6.54 USD | €86.99B 100.41B USD | 31.27 | €0.18 0.21 USD | ||
BP p.l.c
BP
US
|
$38.66 — |
+0.27
|
$99.54B — | $2.18M — | $38.52 — | $38.92 — | $99.54B — | 31.17 | $1.24 — | ||
BP p.l.c.
BPAQF
US
|
$6.22 — |
0
|
$96.10B — | $6.00 — | $6.76 — | $6.76 — | $96.10B — | 29.61 | $0.21 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 329.80 31.64 USD |
-1.73
|
NOK 975.67B 93.59B USD | NOK 94.08K 9.02K USD | NOK 328.80 31.54 USD | NOK 331.60 31.81 USD | NOK 975.67B 93.59B USD | 3.90 | NOK 84.40 8.1 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.76 0.7 USD |
-1.04
|
CN¥575.03B 84.84B USD | CN¥228.98M 33.78M USD | CN¥4.70 0.69 USD | CN¥4.77 0.7 USD | CN¥575.03B 84.84B USD | 17.62 | CN¥0.27 0.04 USD | ||
Equinor ASA
DNQ.F
DE
|
€29.56 34.12 USD |
-1.47
|
€70.28B 81.12B USD | €1.97K 2.27K USD | €29.56 34.12 USD | €30.00 34.63 USD | €70.28B 81.12B USD | 15.23 | €1.94 2.24 USD | ||
|
Equinor ASA
EQNR
US
|
$33.57 — |
-1.29
|
$79.81B — | $933.94K — | $33.52 — | $34.13 — | $79.81B — | 15.19 | $2.21 — | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€20.77 23.98 USD |
-1.21
|
€67.82B 78.28B USD | €173.56K 200.35K USD | €20.54 23.71 USD | €21.38 24.68 USD | €67.82B 78.28B USD | 7.80 | €2.66 3.07 USD | ||
|
Equinor ASA
STOHF
US
|
$32.35 — |
0
|
$76.91B — | $1.50K — | $37.68 — | $37.70 — | $76.91B — | 14.63 | $2.21 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 329.50 31.61 USD |
-1.29
|
NOK 783.38B 75.15B USD | NOK 1.54M 147.5K USD | NOK 328.00 31.46 USD | NOK 331.80 31.83 USD | NOK 783.38B 75.15B USD | 14.88 | NOK 22.13 2.12 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$83.35 61.85 USD |
+0.46
|
CA$98.42B 73.03B USD | CA$375.47K 278.62K USD | CA$82.93 61.54 USD | CA$83.91 62.27 USD | CA$98.42B 73.03B USD | 15.84 | CA$5.26 3.9 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€20.76 23.96 USD |
-1.19
|
€60.43B 69.75B USD | €3.92M 4.52M USD | €20.68 23.87 USD | €21.02 24.26 USD | €60.43B 69.75B USD | 20.75 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.75 23.95 USD |
-1.17
|
€60.40B 69.72B USD | €7.17K 8.28K USD | €20.67 23.86 USD | €20.95 24.18 USD | €60.40B 69.72B USD | 20.95 | €0.99 1.14 USD | ||
|
Suncor Energy
SU
US
|
$58.87 — |
+0.64
|
$69.50B — | $750.92K — | $58.56 — | $59.25 — | $69.50B — | 15.90 | $3.70 — | ||
|
Eni S.p.A.
EIPAF
US
|
$23.83 — |
+3.56
|
$69.38B — | $3.00 — | $25.05 — | $25.05 — | $69.38B — | 21.08 | $1.13 — | ||
Eni S.p.A
E
US
|
$47.32 — |
-1.23
|
$68.89B — | $58.18K — | $47.21 — | $47.66 — | $68.89B — | 20.84 | $2.27 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.53 — |
0
|
$64.03B — | $3.00K — | $0.56 — | $0.56 — | $64.03B — | 13.25 | $0.04 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.06 0.52 USD |
-0.73
|
HK$490.47B 62.71B USD | HK$221.79M 28.36M USD | HK$4.04 0.52 USD | HK$4.11 0.53 USD | HK$490.47B 62.71B USD | 13.09 | HK$0.31 0.04 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
-0.58
|
€54.22B 62.58B USD | €5.16K 5.96K USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.22B 62.58B USD | 14.96 | €0.03 0.03 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$170.85 126.78 USD |
+0.31
|
CA$82.62B 61.31B USD | CA$59.59K 44.22K USD | CA$170.10 126.22 USD | CA$172.37 127.91 USD | CA$82.62B 61.31B USD | 29.00 | CA$5.89 4.37 USD | ||
|
Imperial Oil
IMO
US
|
$120.67 — |
+0.56
|
$60.00B — | $50.89K — | $119.86 — | $121.83 — | $60.00B — | 29.07 | $4.15 — | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$37.10 27.53 USD |
+0.68
|
CA$69.18B 51.34B USD | CA$970.00K 719.8K USD | CA$36.84 27.34 USD | CA$37.36 27.72 USD | CA$69.18B 51.34B USD | 14.78 | CA$2.51 1.86 USD | ||
|
Cenovus Energy
CVE
US
|
$26.20 — |
+0.83
|
$48.85B — | $2.75M — | $26.03 — | $26.39 — | $48.85B — | 14.79 | $1.77 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 139.44 35.44 USD |
0
|
PLN 161.88B 41.15B USD | PLN 992.02K 252.15K USD | PLN 136.44 34.68 USD | PLN 139.94 35.57 USD | PLN 161.88B 41.15B USD | 25.07 | PLN 5.56 1.41 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹245.00 2.96 USD |
+0.53
|
₹3.08T 37.29B USD | ₹554.01K 6.7K USD | ₹243.35 2.94 USD | ₹245.40 2.97 USD | ₹3.08T 37.29B USD | 8.41 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹244.96 2.96 USD |
+0.54
|
₹3.08T 37.28B USD | ₹8.23M 99.61K USD | ₹243.41 2.94 USD | ₹245.39 2.97 USD | ₹3.08T 37.28B USD | 7.43 | ₹32.94 0.4 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€23.26 26.85 USD |
+0.43
|
€28.99B 33.46B USD | €126.75K 146.31K USD | €22.75 26.26 USD | €23.64 27.29 USD | €28.99B 33.46B USD | 10.11 | €2.30 2.65 USD | ||
|
Ecopetrol
EC
US
|
$15.21 — |
-1.17
|
$31.27B — | $604.84K — | $15.16 — | $15.50 — | $31.27B — | 10.86 | $1.40 — | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 37.50 1.06 USD |
+1.35
|
THB 1.06T 29.89B USD | THB 99.28M 2.79M USD | THB 36.75 1.03 USD | THB 37.50 1.06 USD | THB 1.06T 29.89B USD | 11.53 | THB 3.25 0.09 USD | ||
Repsol, S.A.
REP.MC
ES
|
€23.25 26.84 USD |
+0.09
|
€25.38B 29.29B USD | €1.42M 1.64M USD | €23.13 26.7 USD | €23.47 27.09 USD | €25.38B 29.29B USD | 10.86 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€23.20 26.78 USD |
0
|
€25.32B 29.23B USD | €7.63K 8.8K USD | €23.20 26.78 USD | €23.47 27.09 USD | €25.32B 29.23B USD | 10.84 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REPYY
US
|
$26.61 — |
+0.56
|
$29.04B — | $562.00 — | $26.61 — | $26.70 — | $29.04B — | 10.90 | $2.44 — | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€59.95 69.2 USD |
+2.17
|
€20.98B 24.22B USD | €39.44K 45.52K USD | €59.10 68.22 USD | €60.00 69.26 USD | €20.98B 24.22B USD | 10.61 | €5.65 6.52 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€60.05 69.32 USD |
+1.87
|
€19.58B 22.6B USD | €3.07K 3.55K USD | €59.10 68.22 USD | €60.05 69.32 USD | €19.58B 22.6B USD | 16.86 | €3.56 4.11 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€60.00 69.26 USD |
+1.69
|
€19.56B 22.58B USD | €160.02K 184.71K USD | €59.00 68.11 USD | €60.05 69.32 USD | €19.56B 22.58B USD | 16.85 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$17.18 — |
+1.9
|
$22.40B — | $1.59K — | $17.13 — | $17.18 — | $22.40B — | 17.00 | $1.01 — | ||
YPF Sociedad Anónima
YPF
US
|
$47.33 — |
+0.62
|
$18.56B — | $166.81K — | $47.01 — | $47.64 — | $18.56B — | 0 | -$1.04 — | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.70 22.73 USD |
+0.48
|
€15.88B 18.33B USD | €208.04K 240.15K USD | €19.64 22.67 USD | €19.86 22.92 USD | €15.88B 18.33B USD | 19.12 | €1.03 1.19 USD | ||
|
Galp Energia, SGPS
GLPEY
US
|
$11.13 — |
-0.8
|
$17.94B — | $12.37K — | $11.15 — | $11.21 — | $17.94B — | 18.86 | $0.59 — | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.69 22.73 USD |
-0.56
|
€15.50B 17.89B USD | €1.15M 1.33M USD | €19.64 22.67 USD | €19.86 22.92 USD | €15.50B 17.89B USD | 9.03 | €2.18 2.52 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.93 2.23 USD |
-0.41
|
€9.14B 10.55B USD | €13.01K 15.02K USD | €1.92 2.22 USD | €1.96 2.26 USD | €9.14B 10.55B USD | 64.33 | €0.03 0.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹424.95 5.14 USD |
+0.45
|
₹691.23B 8.36B USD | ₹2.04M 24.7K USD | ₹420.80 5.09 USD | ₹426.00 5.15 USD | ₹691.23B 8.36B USD | 10.44 | ₹40.70 0.49 USD | ||
National Fuel Gas Company
NFG
US
|
$79.06 — |
+0.05
|
$7.51B — | $73.14K — | $78.87 — | $79.75 — | $7.51B — | 10.68 | $7.40 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.52 3.73 USD |
+0.23
|
MYR 34.67B 7.37B USD | MYR 389.80K 82.88K USD | MYR 17.52 3.73 USD | MYR 17.84 3.79 USD | MYR 34.67B 7.37B USD | 20.37 | MYR 0.86 0.18 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.23 0.77 USD |
+1.16
|
CN¥33.43B 4.93B USD | CN¥102.41M 15.11M USD | CN¥4.99 0.74 USD | CN¥5.27 0.78 USD | CN¥33.43B 4.93B USD | 37.35 | CN¥0.14 0.02 USD | ||
|
Transportadora de Gas del Sur
TGS
US
|
$30.36 — |
+3.67
|
$4.57B — | $36.84K — | $29.54 — | $30.46 — | $4.57B — | 15.40 | $1.97 — | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 70.10 18.7 USD |
+1.59
|
SAR 5.26B 1.4B USD | SAR 148.99K 39.75K USD | SAR 68.05 18.15 USD | SAR 70.95 18.93 USD | SAR 5.26B 1.4B USD | 19.52 | SAR 3.59 0.96 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.13 2.82 USD |
+0.63
|
CN¥8.84B 1.3B USD | CN¥49.77M 7.34M USD | CN¥17.87 2.64 USD | CN¥19.39 2.86 USD | CN¥8.84B 1.3B USD | 28.13 | CN¥0.68 0.1 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.63 0.54 USD |
+0.28
|
CN¥2.73B 402.94M USD | CN¥15.17M 2.24M USD | CN¥3.53 0.52 USD | CN¥3.74 0.55 USD | CN¥2.73B 402.94M USD | 13.96 | CN¥0.26 0.04 USD | ||
|
Stabilis
SLNG
US
|
$3.87 — |
-3.17
|
$72.03M — | $674.00 — | $3.83 — | $3.91 — | $72.03M — | 0 | -$0.20 — | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.21 0.15 USD |
-0.82
|
HK$552.00M 70.58M USD | HK$26.00K 3.32K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$552.00M 70.58M USD | 15.12 | HK$0.08 0.01 USD | ||
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.24 0.03 USD |
-4.08
|
HK$459.22M 58.72M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$459.22M 58.72M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 239.90M 51.01M USD | MYR 390.50K 83.03K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 239.90M 51.01M USD | 4.38 | MYR 0.09 0.02 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$297.03M 37.98M USD | HK$26.00K 3.32K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$297.03M 37.98M USD | 0 | -HK$0.69 -0.08 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.45 0.06 USD |
-3.23
|
HK$175.70M 22.47M USD | HK$10.00K 1.28K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$175.70M 22.47M USD | 0 | -HK$0.13 -0.01 USD | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.59 — |
-3.28
|
$10.39M — | $4.49K — | $0.59 — | $0.61 — | $10.39M — | 3.47 | $0.17 — | ||
|
Vivakor
VIVK
US
|
$0.29 — |
-6.55
|
$2.65M — | $482.54K — | $0.28 — | $0.29 — | $2.65M — | 0 | -$278.00 — | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.01 0.0017 USD |
+7.69
|
HK$4.58M 585.86K USD | HK$6.03M 770.6K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$4.58M 585.86K USD | 0 | -HK$0.56 -0.07 USD | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,474.99 146.55 USD |
0
|
MX$10.26T 607.44B USD | MX$11.00 0.65 USD | MX$2,474.99 146.55 USD | MX$2,474.99 146.55 USD | MX$10.26T 607.44B USD | 23.80 | MX$103.95 6.16 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$87.83 17.8 USD |
-0.19
|
R$2.91T 590.3B USD | R$2.10K 424.82 USD | R$87.83 17.8 USD | R$92.39 18.73 USD | R$2.91T 590.3B USD | 22.81 | R$3.85 0.78 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €550.00 634.88 USD | €119.00 137.37 USD | €119.96 138.47 USD | €495.90B 572.44B USD | 22.91 | €5.22 6.03 USD | ||
ExxonMobil Holdings Corporation
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €119.22 137.62 USD | €119.60 138.06 USD | €495.74B 572.24B USD | 22.95 | €5.21 6.01 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 27,000.00 31.91 USD |
-0.74
|
ARS 348.00T 411.34B USD | ARS 1.57K 1.86 USD | ARS 26,920.00 31.82 USD | ARS 27,220.00 32.17 USD | ARS 348.00T 411.34B USD | 48.63 | ARS 555.19 0.66 USD | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$89.46 18.13 USD |
+0.45
|
R$1.78T 361.12B USD | R$281.00 56.95 USD | R$89.00 18.04 USD | R$89.89 18.22 USD | R$1.78T 361.12B USD | 30.12 | R$2.97 0.6 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,059.00 181.13 USD |
0
|
MX$6.09T 360.74B USD | MX$2.00 0.12 USD | MX$3,059.00 181.13 USD | MX$3,059.00 181.13 USD | MX$6.09T 360.74B USD | 30.39 | MX$100.64 5.96 USD | ||
Chevron Corporation
CVX.VI
AT
|
€153.20 176.84 USD |
+0.22
|
€305.11B 352.2B USD | €150.00 173.15 USD | €152.28 175.78 USD | €153.20 176.84 USD | €305.11B 352.2B USD | 30.39 | €5.04 5.82 USD | ||
Chevron Corporation
CHV.F
DE
|
€153.14 176.77 USD |
+0.64
|
€304.99B 352.06B USD | €420.00 484.82 USD | €152.38 175.9 USD | €153.14 176.77 USD | €304.99B 352.06B USD | 31.06 | €4.93 5.69 USD | ||
|
Shell plc
L3H.F
DE
|
€71.50 82.53 USD |
-0.69
|
€198.13B 228.71B USD | €30.00 34.63 USD | €71.00 81.96 USD | €71.50 82.53 USD | €198.13B 228.71B USD | 12.67 | €5.64 6.51 USD | ||
|
PetroChina Company Limited
PECN.VI
AT
|
€1.01 1.17 USD |
-0.3
|
€185.13B 213.7B USD | €0.00 0 USD | €1.01 1.16 USD | €1.01 1.17 USD | €185.13B 213.7B USD | 9.19 | €0.11 0.13 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 12,150.00 14.36 USD |
-1.7
|
ARS 156.44T 184.92B USD | ARS 50.00 0.06 USD | ARS 12,150.00 14.36 USD | ARS 12,170.00 14.39 USD | ARS 156.44T 184.92B USD | 33.20 | ARS 365.86 0.43 USD | ||
|
TotalEnergies SE
FP.VI
AT
|
€68.43 78.99 USD |
-0.39
|
€152.11B 175.59B USD | €347.00 400.55 USD | €68.26 78.79 USD | €68.85 79.48 USD | €152.11B 175.59B USD | 11.55 | €5.92 6.83 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€68.38 78.93 USD |
-0.55
|
€152.00B 175.46B USD | €15.78K 18.21K USD | €68.38 78.93 USD | €68.75 79.36 USD | €152.00B 175.46B USD | 11.55 | €5.92 6.83 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$49.50 10.03 USD |
-0.2
|
R$764.81B 155.02B USD | R$8.00 1.62 USD | R$48.60 9.85 USD | R$49.50 10.03 USD | R$764.81B 155.02B USD | 46.26 | R$1.07 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}