板块：能源，行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (2)
- Buenos Aires (9)
- Frankfurt (33)
- HKSE (7)
- IOB (9)
- Jakarta (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (8)
- Milan (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (2)
- Santiago (2)
- São Paulo (7)
- Saudi (2)
- Shanghai (4)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
石油和天然气一体化 (175)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.72 7.13 USD |
-0.45
|
SAR 6.46T 1.72T USD | SAR 9.66M 2.58M USD | SAR 26.52 7.07 USD | SAR 26.88 7.17 USD | SAR 6.46T 1.72T USD | 17.35 | SAR 1.54 0.41 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
ExxonMobil
XOM
US
|
$137.46 — |
-2.6
|
$569.76B — | $13.99M — | $137.12 — | $140.04 — | $569.76B — | 23.74 | $5.79 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$174.05 — |
-1.09
|
$346.64B — | $6.57M — | $173.90 — | $175.59 — | $346.64B — | 30.69 | $5.67 — | ||
PetroChina Company
PCCYF
US
|
$1.22 — |
+8.93
|
$300.57B — | $1.70K — | $1.18 — | $1.18 — | $300.57B — | 9.38 | $0.13 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.27 1.37 USD |
-1.38
|
CN¥1.70T 250.33B USD | CN¥163.52M 24.13M USD | CN¥9.12 1.35 USD | CN¥9.30 1.37 USD | CN¥1.70T 250.33B USD | 10.77 | CN¥0.86 0.13 USD | ||
Shell plc
R6C0.DE
DE
|
€35.69 41.2 USD |
-0.11
|
€197.80B 228.33B USD | €10.24K 11.82K USD | €35.63 41.13 USD | €35.74 41.25 USD | €197.80B 228.33B USD | 12.65 | €2.82 3.26 USD | ||
|
Shell plc
R6C0.F
DE
|
€35.68 41.18 USD |
+0.58
|
€197.72B 228.23B USD | €470.00 542.54 USD | €35.37 40.82 USD | €35.68 41.18 USD | €197.72B 228.23B USD | 12.65 | €2.82 3.26 USD | ||
Shell plc
RYDAF
US
|
$40.71 — |
+0.77
|
$225.62B — | $1.89K — | $41.00 — | $41.05 — | $225.62B — | 12.56 | $3.24 — | ||
Shell
SHEL
US
|
$81.40 — |
-1.02
|
$225.57B — | $3.20M — | $81.27 — | $82.02 — | $225.57B — | 12.79 | $6.36 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.03 1.15 USD |
-0.11
|
HK$1.65T 211.32B USD | HK$74.84M 9.57M USD | HK$8.78 1.12 USD | HK$9.16 1.17 USD | HK$1.65T 211.32B USD | 9.02 | HK$1.00 0.13 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€68.75 79.36 USD |
-0.1
|
€152.82B 176.41B USD | €246.33K 284.35K USD | €68.54 79.11 USD | €68.94 79.58 USD | €152.82B 176.41B USD | 11.61 | €5.92 6.83 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€68.74 79.35 USD |
-0.13
|
€152.80B 176.39B USD | €627.00 723.77 USD | €68.74 79.35 USD | €68.83 79.45 USD | €152.80B 176.39B USD | 11.61 | €5.92 6.83 USD | ||
TotalEnergies SE
TTE
US
|
$78.23 — |
-0.81
|
$173.90B — | $580.93K — | $78.16 — | $79.01 — | $173.90B — | 11.69 | $6.69 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.71 8.9 USD |
+2.28
|
€99.37B 114.71B USD | €1.44K 1.66K USD | €7.71 8.9 USD | €7.71 8.9 USD | €99.37B 114.71B USD | 5.58 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$43.53 8.82 USD |
-1.43
|
R$561.05B 113.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$561.05B 113.71B USD | 5.35 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.85 7.91 USD |
-0.01
|
€97.48B 112.52B USD | €3.95K 4.56K USD | €6.84 7.89 USD | €6.85 7.91 USD | €97.48B 112.52B USD | 4.96 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.86 7.92 USD |
-0.15
|
€96.49B 111.38B USD | €135.00K 155.84K USD | €6.86 7.92 USD | €6.86 7.92 USD | €96.49B 111.38B USD | 4.97 | €1.38 1.59 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.03 — |
-1.22
|
$109.75B — | $19.11M — | $16.88 — | $17.28 — | $109.75B — | 5.49 | $3.10 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.35 8.49 USD |
-0.69
|
€95.03B 109.7B USD | €9.41K 10.86K USD | €7.35 8.49 USD | €7.50 8.66 USD | €95.03B 109.7B USD | 5.32 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$39.21 7.95 USD |
-1.11
|
R$535.75B 108.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$535.75B 108.59B USD | 4.82 | R$8.13 1.65 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.34 — |
-0.65
|
$105.03B — | $7.69M — | $15.21 — | $15.46 — | $105.03B — | 4.91 | $3.12 — | ||
BP p.l.c.
BPE5.F
DE
|
€5.63 6.5 USD |
-0.41
|
€86.99B 100.41B USD | €635.00 733 USD | €5.60 6.47 USD | €5.66 6.54 USD | €86.99B 100.41B USD | 31.27 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.63 6.5 USD |
-0.34
|
€86.96B 100.38B USD | €187.14K 216.02K USD | €5.61 6.47 USD | €5.63 6.5 USD | €86.96B 100.38B USD | 31.26 | €0.18 0.21 USD | ||
BP p.l.c
BP
US
|
$38.55 — |
-1.68
|
$99.27B — | $5.56M — | $38.46 — | $38.98 — | $99.27B — | 31.85 | $1.21 — | ||
BP p.l.c.
BPAQF
US
|
$6.22 — |
0
|
$96.10B — | $6.00 — | $6.76 — | $6.76 — | $96.10B — | 29.61 | $0.21 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 329.30 31.59 USD |
-1.88
|
NOK 974.19B 93.45B USD | NOK 7.80K 748.62 USD | NOK 328.80 31.54 USD | NOK 330.70 31.72 USD | NOK 974.19B 93.45B USD | 3.90 | NOK 84.40 8.1 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.76 0.7 USD |
-1.04
|
CN¥575.03B 84.84B USD | CN¥228.98M 33.78M USD | CN¥4.70 0.69 USD | CN¥4.77 0.7 USD | CN¥575.03B 84.84B USD | 17.62 | CN¥0.27 0.04 USD | ||
Equinor ASA
DNQ.F
DE
|
€29.56 34.63 USD |
0
|
€71.32B 82.33B USD | €35.00 23.09 USD | €30.00 34.63 USD | €30.00 34.63 USD | €71.32B 82.33B USD | 15.46 | €1.94 2.24 USD | ||
|
Equinor ASA
EQNR
US
|
$34.01 — |
-0.76
|
$80.86B — | $2.97M — | $33.81 — | $34.39 — | $80.86B — | 15.52 | $2.19 — | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€20.93 24.16 USD |
-0.45
|
€68.34B 78.88B USD | €61.30K 70.76K USD | €20.54 23.71 USD | €21.38 24.68 USD | €68.34B 78.88B USD | 7.86 | €2.66 3.07 USD | ||
|
Equinor ASA
STOHF
US
|
$32.35 — |
0
|
$76.91B — | $1.50K — | $37.68 — | $37.70 — | $76.91B — | 14.63 | $2.21 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 329.70 31.63 USD |
-1.23
|
NOK 783.86B 75.19B USD | NOK 218.95K 21K USD | NOK 328.00 31.46 USD | NOK 331.30 31.78 USD | NOK 783.86B 75.19B USD | 14.89 | NOK 22.13 2.12 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$82.97 61.57 USD |
-0.79
|
CA$97.97B 72.7B USD | CA$3.32M 2.47M USD | CA$82.54 61.25 USD | CA$83.62 62.05 USD | CA$97.97B 72.7B USD | 15.77 | CA$5.26 3.9 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.94 24.17 USD |
-0.26
|
€60.95B 70.36B USD | €209.00 241.26 USD | €20.92 24.15 USD | €20.94 24.17 USD | €60.95B 70.36B USD | 20.93 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€20.93 24.16 USD |
-0.36
|
€60.94B 70.34B USD | €1.22M 1.41M USD | €20.88 24.1 USD | €21.02 24.26 USD | €60.94B 70.34B USD | 21.14 | €0.99 1.14 USD | ||
Eni S.p.A
E
US
|
$47.91 — |
-1.01
|
$69.74B — | $213.10K — | $47.69 — | $48.08 — | $69.74B — | 21.38 | $2.24 — | ||
|
Eni S.p.A.
EIPAF
US
|
$23.83 — |
+3.56
|
$69.38B — | $3.00 — | $25.05 — | $25.05 — | $69.38B — | 21.08 | $1.13 — | ||
|
Suncor Energy
SU
US
|
$58.49 — |
-0.97
|
$69.06B — | $2.60M — | $58.26 — | $58.95 — | $69.06B — | 15.93 | $3.67 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.53 — |
0
|
$64.03B — | $3.00K — | $0.56 — | $0.56 — | $64.03B — | 13.25 | $0.04 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.06 0.52 USD |
-0.73
|
HK$490.47B 62.71B USD | HK$221.79M 28.36M USD | HK$4.04 0.52 USD | HK$4.11 0.53 USD | HK$490.47B 62.71B USD | 13.09 | HK$0.31 0.04 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
-0.58
|
€54.22B 62.58B USD | €5.16K 5.96K USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.22B 62.58B USD | 14.96 | €0.03 0.03 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$170.32 126.39 USD |
-0.83
|
CA$82.37B 61.12B USD | CA$399.07K 296.14K USD | CA$169.70 125.93 USD | CA$171.56 127.31 USD | CA$82.37B 61.12B USD | 28.81 | CA$5.91 4.39 USD | ||
|
Imperial Oil
IMO
US
|
$120.00 — |
-1.04
|
$59.67B — | $351.23K — | $119.75 — | $121.12 — | $59.67B — | 29.12 | $4.12 — | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$36.85 27.34 USD |
-2.38
|
CA$68.72B 50.99B USD | CA$4.85M 3.6M USD | CA$36.71 27.24 USD | CA$37.80 28.05 USD | CA$68.72B 50.99B USD | 14.68 | CA$2.51 1.86 USD | ||
|
Cenovus Energy
CVE
US
|
$25.98 — |
-2.44
|
$48.45B — | $6.36M — | $25.90 — | $26.73 — | $48.45B — | 15.01 | $1.73 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 137.52 34.95 USD |
-1.38
|
PLN 159.65B 40.58B USD | PLN 262.12K 66.62K USD | PLN 136.44 34.68 USD | PLN 139.00 35.33 USD | PLN 159.65B 40.58B USD | 24.73 | PLN 5.56 1.41 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹244.95 2.96 USD |
+0.53
|
₹3.08T 37.28B USD | ₹6.20M 75.01K USD | ₹243.41 2.94 USD | ₹245.39 2.97 USD | ₹3.08T 37.28B USD | 7.54 | ₹32.48 0.39 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹244.85 2.96 USD |
+0.47
|
₹3.08T 37.27B USD | ₹462.63K 5.6K USD | ₹243.35 2.94 USD | ₹245.20 2.97 USD | ₹3.08T 37.27B USD | 8.41 | ₹29.10 0.35 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€23.40 27.01 USD |
+1.04
|
€29.16B 33.66B USD | €12.19K 14.07K USD | €22.75 26.26 USD | €23.64 27.29 USD | €29.16B 33.66B USD | 10.17 | €2.30 2.65 USD | ||
|
Ecopetrol
EC
US
|
$15.39 — |
+1.72
|
$31.64B — | $2.65M — | $14.93 — | $15.42 — | $31.64B — | 10.76 | $1.43 — | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 37.25 1.05 USD |
+0.68
|
THB 1.06T 29.69B USD | THB 77.56M 2.18M USD | THB 36.75 1.03 USD | THB 37.50 1.06 USD | THB 1.06T 29.69B USD | 11.46 | THB 3.25 0.09 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€23.42 27.03 USD |
+0.95
|
€25.56B 29.51B USD | €1.13K 1.3K USD | €23.20 26.78 USD | €23.46 27.08 USD | €25.56B 29.51B USD | 10.94 | €2.14 2.47 USD | ||
Repsol, S.A.
REP.MC
ES
|
€23.41 27.02 USD |
+0.77
|
€25.55B 29.49B USD | €478.63K 552.5K USD | €23.13 26.7 USD | €23.47 27.09 USD | €25.55B 29.49B USD | 10.93 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REPYY
US
|
$26.46 — |
-0.04
|
$28.88B — | $8.84K — | $26.43 — | $26.58 — | $28.88B — | 10.84 | $2.44 — | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€59.55 68.74 USD |
+1.49
|
€20.84B 24.05B USD | €2.94K 3.39K USD | €59.10 68.22 USD | €59.55 68.74 USD | €20.84B 24.05B USD | 10.53 | €5.65 6.52 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€59.50 68.68 USD |
+0.85
|
€19.40B 22.39B USD | €41.15K 47.5K USD | €59.00 68.11 USD | €59.55 68.74 USD | €19.40B 22.39B USD | 16.71 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€59.45 68.63 USD |
+0.85
|
€19.38B 22.37B USD | €205.00 236.64 USD | €59.10 68.22 USD | €59.45 68.63 USD | €19.38B 22.37B USD | 16.69 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.86 — |
-0.53
|
$21.99B — | $16.76K — | $16.84 — | $16.94 — | $21.99B — | 16.69 | $1.01 — | ||
YPF Sociedad Anónima
YPF
US
|
$47.04 — |
-1.8
|
$18.45B — | $1.22M — | $46.04 — | $47.81 — | $18.45B — | 0 | -$1.02 — | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.79 22.84 USD |
+0.94
|
€15.95B 18.41B USD | €87.84K 101.4K USD | €19.64 22.67 USD | €19.85 22.91 USD | €15.95B 18.41B USD | 19.20 | €1.03 1.19 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.78 22.83 USD |
-0.13
|
€15.57B 17.97B USD | €14.70K 16.97K USD | €19.64 22.67 USD | €19.85 22.91 USD | €15.57B 17.97B USD | 9.07 | €2.18 2.52 USD | ||
|
Galp Energia, SGPS
GLPEY
US
|
$11.13 — |
-0.8
|
$17.94B — | $12.37K — | $11.15 — | $11.21 — | $17.94B — | 18.86 | $0.59 — | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.96 2.26 USD |
+1.24
|
€9.29B 10.73B USD | €19.00 21.93 USD | €1.96 2.26 USD | €1.96 2.26 USD | €9.29B 10.73B USD | 65.40 | €0.03 0.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹424.80 5.14 USD |
+0.41
|
₹690.98B 8.36B USD | ₹1.53M 18.5K USD | ₹420.80 5.09 USD | ₹425.50 5.15 USD | ₹690.98B 8.36B USD | 10.61 | ₹40.02 0.48 USD | ||
National Fuel Gas Company
NFG
US
|
$79.02 — |
+0.01
|
$7.51B — | $523.01K — | $78.38 — | $79.80 — | $7.51B — | 10.67 | $7.40 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.52 3.73 USD |
+0.23
|
MYR 34.67B 7.37B USD | MYR 389.80K 82.88K USD | MYR 17.52 3.73 USD | MYR 17.84 3.79 USD | MYR 34.67B 7.37B USD | 20.37 | MYR 0.86 0.18 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.23 0.77 USD |
+1.16
|
CN¥33.43B 4.93B USD | CN¥102.41M 15.11M USD | CN¥4.99 0.74 USD | CN¥5.27 0.78 USD | CN¥33.43B 4.93B USD | 37.35 | CN¥0.14 0.02 USD | ||
|
Transportadora de Gas del Sur
TGS
US
|
$29.28 — |
-0.58
|
$4.41B — | $115.16K — | $28.80 — | $29.53 — | $4.41B — | 14.86 | $1.97 — | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 70.10 18.7 USD |
+1.59
|
SAR 5.26B 1.4B USD | SAR 148.99K 39.75K USD | SAR 68.05 18.15 USD | SAR 70.95 18.93 USD | SAR 5.26B 1.4B USD | 19.52 | SAR 3.59 0.96 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.13 2.82 USD |
+0.63
|
CN¥8.84B 1.3B USD | CN¥49.77M 7.34M USD | CN¥17.87 2.64 USD | CN¥19.39 2.86 USD | CN¥8.84B 1.3B USD | 28.13 | CN¥0.68 0.1 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.63 0.54 USD |
+0.28
|
CN¥2.73B 402.94M USD | CN¥15.17M 2.24M USD | CN¥3.53 0.52 USD | CN¥3.74 0.55 USD | CN¥2.73B 402.94M USD | 13.96 | CN¥0.26 0.04 USD | ||
|
Stabilis
SLNG
US
|
$3.92 — |
-1.75
|
$72.90M — | $14.42K — | $3.76 — | $4.00 — | $72.90M — | 0 | -$0.21 — | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.21 0.15 USD |
-0.82
|
HK$552.00M 70.58M USD | HK$26.00K 3.32K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$552.00M 70.58M USD | 15.12 | HK$0.08 0.01 USD | ||
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.24 0.03 USD |
-4.08
|
HK$459.22M 58.72M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$459.22M 58.72M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 239.90M 51.01M USD | MYR 390.50K 83.03K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 239.90M 51.01M USD | 4.38 | MYR 0.09 0.02 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$297.03M 37.98M USD | HK$26.00K 3.32K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$297.03M 37.98M USD | 0 | -HK$0.69 -0.08 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.45 0.06 USD |
-3.23
|
HK$175.70M 22.47M USD | HK$10.00K 1.28K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$175.70M 22.47M USD | 0 | -HK$0.13 -0.01 USD | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.59 — |
-3.28
|
$10.39M — | $4.49K — | $0.59 — | $0.61 — | $10.39M — | 3.47 | $0.17 — | ||
|
Vivakor
VIVK
US
|
$0.31 — |
-4.02
|
$2.84M — | $2.48M — | $0.27 — | $0.32 — | $2.84M — | 0 | -$263.50 — | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.01 0.0017 USD |
+7.69
|
HK$4.58M 585.86K USD | HK$6.03M 770.6K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$4.58M 585.86K USD | 0 | -HK$0.56 -0.07 USD | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,474.99 146.55 USD |
-0.8
|
MX$10.26T 607.44B USD | MX$11.00 0.65 USD | MX$2,474.99 146.55 USD | MX$2,474.99 146.55 USD | MX$10.26T 607.44B USD | 23.79 | MX$104.03 6.16 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$88.00 17.84 USD |
-3.14
|
R$2.92T 591.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.92T 591.44B USD | 22.85 | R$3.85 0.78 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €550.00 634.88 USD | €119.00 137.37 USD | €119.96 138.47 USD | €495.90B 572.44B USD | 22.91 | €5.22 6.03 USD | ||
ExxonMobil Holdings Corporation
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €119.22 137.62 USD | €119.60 138.06 USD | €495.74B 572.24B USD | 22.95 | €5.21 6.01 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 27,140.00 32.08 USD |
+3.27
|
ARS 349.80T 413.48B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 349.80T 413.48B USD | 48.88 | ARS 555.19 0.66 USD | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,059.00 181.13 USD |
-1
|
MX$6.09T 360.74B USD | MX$241.00 14.27 USD | MX$3,055.00 180.89 USD | MX$3,070.00 181.78 USD | MX$6.09T 360.74B USD | 30.45 | MX$100.43 5.95 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$89.06 18.05 USD |
-1.04
|
R$1.77T 359.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.77T 359.5B USD | 29.98 | R$2.97 0.6 USD | ||
Chevron Corporation
CHV.F
DE
|
€152.58 176.13 USD |
+0.28
|
€303.88B 350.78B USD | €200.00 230.87 USD | €152.38 175.9 USD | €152.58 176.13 USD | €303.88B 350.78B USD | 30.27 | €5.04 5.82 USD | ||
Chevron Corporation
CVX.VI
AT
|
€152.28 175.78 USD |
-0.38
|
€303.28B 350.09B USD | €0.00 0 USD | €152.28 175.78 USD | €152.28 175.78 USD | €303.28B 350.09B USD | 30.21 | €5.04 5.82 USD | ||
|
Shell plc
L3H.F
DE
|
€71.00 81.96 USD |
-1.39
|
€196.75B 227.11B USD | €30.00 34.63 USD | €71.00 81.96 USD | €71.00 81.96 USD | €196.75B 227.11B USD | 12.58 | €5.64 6.51 USD | ||
|
PetroChina Company Limited
PECN.VI
AT
|
€1.01 1.16 USD |
-0.54
|
€184.67B 213.17B USD | €0.00 0 USD | €1.01 1.16 USD | €1.01 1.16 USD | €184.67B 213.17B USD | 9.17 | €0.11 0.13 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 12,360.00 14.61 USD |
+1.9
|
ARS 159.14T 188.11B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 159.14T 188.11B USD | 33.78 | ARS 365.86 0.43 USD | ||
|
TotalEnergies SE
FP.VI
AT
|
€68.85 79.48 USD |
+0.22
|
€153.05B 176.67B USD | €100.00 115.43 USD | €68.67 79.27 USD | €68.85 79.48 USD | €153.05B 176.67B USD | 11.63 | €5.92 6.83 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€68.70 79.3 USD |
-0.09
|
€152.71B 176.28B USD | €1.00 1.15 USD | €68.56 79.14 USD | €68.70 79.3 USD | €152.71B 176.28B USD | 11.60 | €5.92 6.83 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$49.60 10.05 USD |
-1.68
|
R$766.36B 155.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$766.36B 155.33B USD | 46.35 | R$1.07 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}