板块：能源，行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (1)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (37)
- HKSE (5)
- IOB (10)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (3)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (2)
- XETRA (7)
石油和天然气一体化 (177)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 24.63 6.57 USD |
+0.41
|
SAR 5.96T 1.59T USD | SAR 6.89M 1.84M USD | SAR 24.44 6.52 USD | SAR 24.69 6.59 USD | SAR 5.96T 1.59T USD | 16.20 | SAR 1.52 0.41 USD | ||
| Exxon Mobil XOM | $114.77 — |
+0.23
|
$489.29B — | $11.63M — | $114.32 — | $115.74 — | $489.29B — | 16.70 | $6.87 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $149.51 — |
+0.66
|
$301.24B — | $7.54M — | $148.21 — | $150.46 — | $301.24B — | 20.99 | $7.12 — | ||
| PetroChina Company PCCYF | $1.16 — |
+5.45
|
$285.14B — | $20.00K — | $1.10 — | $1.10 — | $285.14B — | 9.66 | $0.12 — | ||
| PETROCHINA 0857.HK | HK$8.69 1.11 USD |
-0.57
|
HK$2.13T 272.84B USD | HK$11.71M 1.5M USD | HK$8.68 1.11 USD | HK$8.80 1.13 USD | HK$2.13T 272.84B USD | 9.24 | HK$0.94 0.12 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.73 1.35 USD |
-1.22
|
CN¥1.78T 247.61B USD | CN¥49.19M 6.84M USD | CN¥9.72 1.35 USD | CN¥9.89 1.38 USD | CN¥1.78T 247.61B USD | 11.31 | CN¥0.86 0.12 USD | ||
| Shell SHEL | $73.41 — |
+0.84
|
$209.99B — | $3.16M — | $73.12 — | $73.66 — | $209.99B — | 14.98 | $4.90 — | ||
| Shell plc RYDAF | $36.54 — |
-2.82
|
$209.04B — | $1.01K — | $36.45 — | $36.50 — | $209.04B — | 14.91 | $2.45 — | ||
| Shell plc R6C0.DE | €31.54 34.48 USD |
-0.33
|
€180.44B 197.25B USD | €63.35K 69.25K USD | €31.40 34.32 USD | €31.60 34.54 USD | €180.44B 197.25B USD | 14.94 | €2.11 2.31 USD | ||
| Shell plc R6C0.F | €31.53 34.46 USD |
-0.61
|
€180.35B 197.15B USD | €5.66K 6.19K USD | €31.43 34.36 USD | €31.62 34.56 USD | €180.35B 197.15B USD | 14.94 | €2.11 2.31 USD | ||
| TotalEnergies SE TTFNF | $66.21 — |
+0.65
|
$144.17B — | $100.00 — | $64.20 — | $64.20 — | $144.17B — | 10.69 | $6.19 — | ||
| TotalEnergies SE TTE | $65.52 — |
+0.49
|
$141.24B — | $982.91K — | $65.37 — | $65.93 — | $141.24B — | 10.58 | $6.19 — | ||
| TotalEnergies SE TOTB.DE | €56.48 61.74 USD |
-0.26
|
€121.87B 133.22B USD | €15.96K 17.45K USD | €56.19 61.42 USD | €56.68 61.96 USD | €121.87B 133.22B USD | 10.55 | €5.35 5.85 USD | ||
| TotalEnergies SE TTE.PA | €56.45 61.71 USD |
-0.37
|
€121.83B 133.17B USD | €1.65M 1.8M USD | €56.18 61.41 USD | €56.69 61.97 USD | €121.83B 133.17B USD | 10.55 | €5.35 5.85 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.76 0.8 USD |
-0.86
|
CN¥696.81B 96.89B USD | CN¥61.02M 8.49M USD | CN¥5.74 0.8 USD | CN¥5.81 0.81 USD | CN¥696.81B 96.89B USD | 19.86 | CN¥0.29 0.04 USD | ||
| SINOPEC CORP 0386.HK | HK$4.42 0.57 USD |
-1.12
|
HK$717.91B 91.79B USD | HK$41.58M 5.32M USD | HK$4.42 0.57 USD | HK$4.49 0.57 USD | HK$717.91B 91.79B USD | 13.81 | HK$0.32 0.04 USD | ||
| BP p.l.c BP | $35.93 — |
+0.67
|
$91.75B — | $3.97M — | $35.80 — | $36.11 — | $91.75B — | 58.90 | $0.61 — | ||
| BP p.l.c. BPAQF | $5.95 — |
0
|
$91.34B — | $149.00 — | $6.07 — | $6.07 — | $91.34B — | 59.49 | $0.10 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.22 6.94 USD |
+0.8
|
R$441.05B 89.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$441.05B 89.39B USD | 5.88 | R$5.81 1.18 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.40 6.57 USD |
+0.53
|
R$435.38B 88.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.38B 88.24B USD | 5.58 | R$5.80 1.18 USD | ||
| BP p.l.c. BPE5.F | €5.11 5.59 USD |
-0.6
|
€78.44B 85.75B USD | €22.06K 24.11K USD | €5.11 5.58 USD | €5.14 5.62 USD | €78.44B 85.75B USD | 56.77 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.DE | €5.12 5.59 USD |
-0.97
|
€78.42B 85.72B USD | €381.04K 416.53K USD | €5.10 5.58 USD | €5.16 5.64 USD | €78.42B 85.72B USD | 56.86 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.66 — |
+0.32
|
$81.59B — | $15.29M — | $12.57 — | $12.78 — | $81.59B — | 5.86 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.03 — |
+0.75
|
$80.80B — | $3.68M — | $11.96 — | $12.11 — | $80.80B — | 5.56 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.55 6.07 USD |
+0.69
|
€71.53B 78.19B USD | €315.00 344.34 USD | €5.60 6.12 USD | €5.60 6.12 USD | €71.53B 78.19B USD | 5.90 | €0.94 1.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.52 6.03 USD |
-0.34
|
€71.15B 77.77B USD | €8.02K 8.76K USD | €5.49 6 USD | €5.59 6.11 USD | €71.15B 77.77B USD | 5.93 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.39 5.89 USD |
+1.3
|
€70.78B 77.37B USD | €12.35K 13.5K USD | €5.35 5.85 USD | €5.40 5.9 USD | €70.78B 77.37B USD | 5.79 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.33 5.82 USD |
+0.11
|
€70.32B 76.87B USD | €2.00K 2.19K USD | €5.30 5.79 USD | €5.37 5.87 USD | €70.32B 76.87B USD | 5.66 | €0.94 1.03 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.55 — |
+3.77
|
$66.52B — | $20.00K — | $0.55 — | $0.55 — | $66.52B — | 13.75 | $0.04 — | ||
| Equinor ASA 0M2Z.IL | NOK 231.30 22.19 USD |
+0.17
|
NOK 684.27B 65.64B USD | NOK 382.07K 36.65K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 684.27B 65.64B USD | 2.74 | NOK 84.40 8.1 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.53 USD |
+1.46
|
€58.90B 64.39B USD | €50.00K 54.66K USD | €0.49 0.53 USD | €0.49 0.53 USD | €58.90B 64.39B USD | 12.17 | €0.04 0.04 USD | ||
| Eni S.p.A. EIPAF | $19.34 — |
0
|
$57.54B — | $1.50K — | $18.45 — | $18.45 — | $57.54B — | 20.35 | $0.95 — | ||
| Eni S.p.A. 0N9S.IL | €15.97 17.45 USD |
+0.33
|
€52.13B 56.98B USD | €123.52K 135.02K USD | €0.00 0 USD | €0.00 0 USD | €52.13B 56.98B USD | 6.00 | €2.66 2.91 USD | ||
| Equinor ASA EQNR | $22.55 — |
+0.13
|
$56.64B — | $4.23M — | $22.45 — | $22.66 — | $56.64B — | 10.53 | $2.14 — | ||
| Suncor Energy Inc. SU.TO | CA$62.50 46.38 USD |
+0.13
|
CA$75.83B 56.27B USD | CA$2.67M 1.98M USD | CA$62.20 46.16 USD | CA$62.67 46.5 USD | CA$75.83B 56.27B USD | 14.56 | CA$4.29 3.18 USD | ||
| Equinor ASA STOHF | $22.35 — |
0
|
$56.05B — | $250.00 — | $22.80 — | $22.80 — | $56.05B — | 10.44 | $2.14 — | ||
| Equinor ASA EQNR.OL | NOK 231.80 22.24 USD |
+0.3
|
NOK 581.70B 55.8B USD | NOK 2.50M 239.5K USD | NOK 230.70 22.13 USD | NOK 232.60 22.31 USD | NOK 581.70B 55.8B USD | 10.57 | NOK 21.91 2.1 USD | ||
| Eni S.p.A E | $37.11 — |
+1.59
|
$55.20B — | $269.82K — | $36.76 — | $37.26 — | $55.20B — | 19.53 | $1.90 — | ||
| Equinor ASA DNQ.F | €19.80 21.64 USD |
+0.99
|
€49.65B 54.27B USD | €6.32K 6.91K USD | €19.51 21.33 USD | €19.80 21.64 USD | €49.65B 54.27B USD | 10.75 | €1.84 2.01 USD | ||
| Suncor Energy SU | $44.45 — |
+0.32
|
$54.11B — | $1.71M — | $44.26 — | $44.70 — | $54.11B — | 14.62 | $3.04 — | ||
| Imperial Oil Limited IMO.TO | CA$139.52 103.53 USD |
+0.66
|
CA$71.02B 52.7B USD | CA$149.25K 110.75K USD | CA$138.63 102.87 USD | CA$139.79 103.73 USD | CA$71.02B 52.7B USD | 17.81 | CA$7.83 5.81 USD | ||
| Eni S.p.A. ENI.DE | €15.93 17.42 USD |
-0.29
|
€47.40B 51.81B USD | €13.83K 15.12K USD | €15.86 17.34 USD | €15.95 17.44 USD | €47.40B 51.81B USD | 19.42 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.MI | €15.93 17.41 USD |
-0.35
|
€47.39B 51.81B USD | €5.00M 5.47M USD | €15.85 17.33 USD | €15.99 17.48 USD | €47.39B 51.81B USD | 19.42 | €0.82 0.9 USD | ||
| Imperial Oil IMO | $98.74 — |
+1.05
|
$50.22B — | $267.31K — | $97.83 — | $99.72 — | $50.22B — | 17.79 | $5.55 — | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹243.70 2.95 USD |
-0.12
|
₹3.07T 37.1B USD | ₹1.14M 13.77K USD | ₹242.85 2.94 USD | ₹245.35 2.97 USD | ₹3.07T 37.1B USD | 8.50 | ₹28.67 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹243.75 2.95 USD |
-0.1
|
₹3.07T 37.1B USD | ₹69.97K 846.46 USD | ₹243.00 2.94 USD | ₹245.30 2.97 USD | ₹3.07T 37.1B USD | 8.49 | ₹28.69 0.35 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$24.76 18.37 USD |
+0.36
|
CA$46.71B 34.66B USD | CA$1.05M 778.4K USD | CA$24.69 18.32 USD | CA$24.83 18.43 USD | CA$46.71B 34.66B USD | 14.31 | CA$1.73 1.28 USD | ||
| Cenovus Energy CVE | $17.56 — |
+0.69
|
$33.13B — | $8.00M — | $17.39 — | $17.62 — | $33.13B — | 14.27 | $1.23 — | ||
| Orlen S.A. PKN.WA | PLN 93.31 23.72 USD |
-2.37
|
PLN 108.33B 27.53B USD | PLN 1.67M 425.38K USD | PLN 92.80 23.59 USD | PLN 95.43 24.26 USD | PLN 108.33B 27.53B USD | 16.84 | PLN 5.54 1.41 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 30.75 0.87 USD |
+0.83
|
THB 870.97B 24.51B USD | THB 14.06M 395.7K USD | THB 30.50 0.86 USD | THB 30.75 0.87 USD | THB 870.97B 24.51B USD | 11.91 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 30.50 0.86 USD |
0
|
THB 863.89B 24.31B USD | THB 14.05M 395.35K USD | THB 30.50 0.86 USD | THB 30.75 0.87 USD | THB 863.89B 24.31B USD | 11.82 | THB 2.58 0.07 USD | ||
| Repsol, S.A. 0NQG.IL | €15.71 17.17 USD |
+0.05
|
€19.57B 21.4B USD | €20.18K 22.06K USD | €0.00 0 USD | €0.00 0 USD | €19.57B 21.4B USD | 6.82 | €2.30 2.51 USD | ||
| Ecopetrol EC | $9.87 — |
+2.6
|
$21.17B — | $2.48M — | $9.71 — | $9.90 — | $21.17B — | 7.53 | $1.31 — | ||
| Repsol, S.A. REPYY | $18.28 — |
+0.83
|
$20.35B — | $778.00 — | $18.19 — | $18.32 — | $20.35B — | 16.61 | $1.10 — | ||
| Repsol, S.A. REP.MC | €15.75 17.22 USD |
+0.32
|
€17.55B 19.19B USD | €8.83K 9.65K USD | €15.65 17.1 USD | €15.81 17.28 USD | €17.55B 19.19B USD | 16.57 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.DE | €15.77 17.23 USD |
+0.45
|
€17.55B 19.18B USD | €11.81K 12.9K USD | €15.70 17.16 USD | €15.80 17.27 USD | €17.55B 19.18B USD | 16.59 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMVKY | $14.09 — |
+0.5
|
$18.43B — | $6.45K — | $13.85 — | $14.01 — | $18.43B — | 13.81 | $1.02 — | ||
| OMV Aktiengesellschaft 0MKH.IL | €47.64 52.08 USD |
-1.45
|
€16.67B 18.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.67B 18.22B USD | 8.43 | €5.65 6.18 USD | ||
| OMV Aktiengesellschaft OMV.VI | €47.50 51.92 USD |
-1.25
|
€15.53B 16.98B USD | €168.98K 184.72K USD | €47.46 51.88 USD | €48.30 52.8 USD | €15.53B 16.98B USD | 13.41 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMV.DE | €47.46 51.88 USD |
-0.84
|
€15.52B 16.96B USD | €9.57K 10.46K USD | €47.46 51.88 USD | €48.22 52.71 USD | €15.52B 16.96B USD | 13.40 | €3.54 3.87 USD | ||
| YPF Sociedad Anónima YPF | $36.06 — |
+2.04
|
$15.33B — | $1.56M — | $35.46 — | $36.49 — | $15.33B — | 0 | -$1.18 — | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €17.31 18.92 USD |
+1.79
|
€13.63B 14.9B USD | €166.63K 182.14K USD | €0.00 0 USD | €0.00 0 USD | €13.63B 14.9B USD | 7.94 | €2.18 2.38 USD | ||
| Galp Energia, SGPS GLPEY | $9.92 — |
+1.2
|
$14.67B — | $172.00 — | $9.88 — | $9.88 — | $14.67B — | 12.24 | $0.81 — | ||
| Galp Energia, SGPS, S.A. GALP.LS | €17.33 18.94 USD |
+1.05
|
€12.79B 13.98B USD | €706.03K 771.79K USD | €17.04 18.63 USD | €17.43 19.05 USD | €12.79B 13.98B USD | 12.37 | €1.40 1.53 USD | ||
| Origin Energy Limited ORG.AX | A$11.68 7.73 USD |
+0.43
|
A$20.12B 13.32B USD | A$2.66M 1.76M USD | A$11.54 7.64 USD | A$11.71 7.75 USD | A$20.12B 13.32B USD | 13.58 | A$0.86 0.57 USD | ||
| National Fuel Gas Company NFG | $81.65 — |
+1.28
|
$7.38B — | $343.65K — | $80.38 — | $82.14 — | $7.38B — | 14.37 | $5.68 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.39 — |
-0.68
|
$7.03B — | $2.77K — | $4.40 — | $4.46 — | $7.03B — | 7.56 | $0.58 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 32.60 8.29 USD |
+0.37
|
PLN 26.12B 6.64B USD | PLN 616.00 156.57 USD | PLN 32.32 8.21 USD | PLN 34.34 8.73 USD | PLN 26.12B 6.64B USD | 7.61 | PLN 4.28 1.09 USD | ||
| Transportadora de Gas del Sur TGS | $30.50 — |
+4.52
|
$5.20B — | $202.83K — | $29.80 — | $30.89 — | $5.20B — | 18.82 | $1.62 — | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥4.98 0.69 USD |
0
|
CN¥31.83B 4.43B USD | CN¥31.01M 4.31M USD | CN¥4.97 0.69 USD | CN¥5.01 0.7 USD | CN¥31.83B 4.43B USD | 16.59 | CN¥0.30 0.04 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.33 9.1 USD |
-0.89
|
€2.54B 2.78B USD | €162.85K 178.01K USD | €8.26 9.03 USD | €8.40 9.18 USD | €2.54B 2.78B USD | 0 | -€0.54 -0.5 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.92 0.55 USD |
-0.25
|
CN¥2.95B 410.06M USD | CN¥7.99M 1.11M USD | CN¥3.91 0.54 USD | CN¥3.98 0.55 USD | CN¥2.95B 410.06M USD | 56.00 | CN¥0.07 0.009 USD | ||
| Unit UNTC | $33.81 — |
+0.76
|
$333.78M — | $5.01K — | $33.56 — | $34.00 — | $333.78M — | 5.01 | $6.74 — | ||
| John Wood WDGJF | $0.37 — |
0
|
$255.75M — | $400.00 — | $0.37 — | $0.37 — | $255.75M — | 0 | -$2.73 — | ||
| Stabilis SLNG | $4.62 — |
-1.49
|
$85.91M — | $3.75K — | $4.62 — | $4.82 — | $85.91M — | 77.00 | $0.06 — | ||
| Uzma Berhad 7250.KL | MYR 0.46 0.1 USD |
0
|
MYR 270.87M 57.6M USD | MYR 1.20M 254.88K USD | MYR 0.45 0.09 USD | MYR 0.46 0.1 USD | MYR 270.87M 57.6M USD | 5.05 | MYR 0.09 0.02 USD | ||
| CHINA ENERGY 0228.HK | HK$1.38 0.18 USD |
-3.5
|
HK$419.70M 53.66M USD | HK$196.85K 25.17K USD | HK$1.38 0.18 USD | HK$1.43 0.18 USD | HK$419.70M 53.66M USD | 0 | HK$0.00 0 USD | ||
| YANCHANG PETRO 0346.HK | HK$0.37 0.05 USD |
0
|
HK$407.04M 52.04M USD | HK$70.00K 8.95K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$407.04M 52.04M USD | 7.40 | HK$0.05 0.006 USD | ||
| SPT ENERGY 1251.HK | HK$0.19 0.02 USD |
+8.57
|
HK$371.22M 47.46M USD | HK$1.51M 192.56K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$371.22M 47.46M USD | 0 | -HK$0.14 -0.01 USD | ||
| Vivakor VIVK | $0.13 — |
-6.02
|
$20.57M — | $13.15M — | $0.13 — | $0.14 — | $20.57M — | 0 | -$2.16 — | ||
| ECA Marcellus Trust I ECTM | $0.54 — |
+1.89
|
$9.51M — | $2.00K — | $0.53 — | $0.53 — | $9.51M — | 4.90 | $0.11 — | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.50 18.18 USD |
+0.04
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 25.57 | CA$0.96 0.71 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 18,060.00 21.35 USD |
+2.09
|
ARS 676.76T 799.95B USD | ARS 1.13K 1.34 USD | ARS 17,130.00 20.25 USD | ARS 18,290.00 21.62 USD | ARS 676.76T 799.95B USD | 0.36 | ARS 49.79K 58.86 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,113.69 125.16 USD |
0
|
MX$9.03T 534.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.03T 534.77B USD | 16.75 | MX$126.19 7.47 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$76.21 15.45 USD |
-0.94
|
R$2.61T 529.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.61T 529.75B USD | 16.46 | R$4.63 0.94 USD | ||
| Chevron Corporation CVX.BA | ARS 14,540.00 17.19 USD |
+0.83
|
ARS 412.42T 487.49B USD | ARS 2.77K 3.27 USD | ARS 14,000.00 16.55 USD | ARS 14,700.00 17.38 USD | ARS 412.42T 487.49B USD | 0.17 | ARS 82.33K 97.32 USD | ||
| Exxon Mobil Corporation XONA.F | €99.50 108.77 USD |
0
|
€425.01B 464.59B USD | €100.00 109.31 USD | €98.69 107.88 USD | €99.50 108.77 USD | €425.01B 464.59B USD | 16.77 | €5.93 6.48 USD | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.53B — | $0.00 — | $109.92 — | $109.92 — | $463.53B — | 14.57 | $7.54 — | ||
| Exxon Mobil Corporation XOM.VI | €99.31 108.56 USD |
-0.18
|
€423.71B 463.17B USD | €2.00 2.19 USD | €99.07 108.3 USD | €99.31 108.56 USD | €423.71B 463.17B USD | 16.69 | €5.95 6.5 USD | ||
| Exxon Mobil Corporation XONA.DE | €99.00 108.22 USD |
-0.53
|
€417.50B 456.38B USD | €1.60K 1.75K USD | €99.00 108.22 USD | €99.36 108.61 USD | €417.50B 456.38B USD | 16.63 | €5.95 6.5 USD | ||
| Chevron Corporation CHVX34.SA | R$79.70 16.15 USD |
-0.76
|
R$1.61T 326.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61T 326.57B USD | 20.80 | R$3.83 0.78 USD | ||
| Chevron Corporation CVX.MX | MX$2,750.00 162.83 USD |
0
|
MX$5.51T 326.46B USD | MX$781.00 46.24 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.51T 326.46B USD | 21.09 | MX$130.35 7.72 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 19,670.00 23.25 USD |
+0.72
|
ARS 253.52T 299.67B USD | ARS 7.92K 9.36 USD | ARS 19,500.00 23.05 USD | ARS 19,950.00 23.58 USD | ARS 253.52T 299.67B USD | 35.42 | ARS 555.19 0.66 USD | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| Chevron Corporation CHV.F | €129.76 141.85 USD |
+0.14
|
€263.47B 288.01B USD | €437.00 477.7 USD | €128.66 140.64 USD | €129.76 141.85 USD | €263.47B 288.01B USD | 21.20 | €6.12 6.69 USD | ||
| Chevron Corporation CVX.VI | €129.56 141.63 USD |
+0.22
|
€262.26B 286.69B USD | €0.00 0 USD | €129.40 141.45 USD | €129.64 141.71 USD | €262.26B 286.69B USD | 21.06 | €6.15 6.72 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company Limited PECN.VI | €0.97 1.06 USD |
+0.83
|
€238.29B 260.48B USD | €0.00 0 USD | €0.97 1.06 USD | €0.98 1.07 USD | €238.29B 260.48B USD | 8.81 | €0.11 0.12 USD | ||
| TotalEnergies SE TTE.BA | ARS 33,560.00 39.67 USD |
0
|
ARS 205.65T 243.09B USD | ARS 20.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 205.65T 243.09B USD | 1.24 | ARS 26.88K 31.77 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}