Sonuç Sayfası 2 için Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (89)
- Arjantin (1)
- Avustralya (5)
- Avusturya (7)
- Brezilya (6)
- Kanada (18)
- Çin (17)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (155)
- Hong Kong (27)
- Hindistan (2)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Meksika (6)
- Norveç (1)
- Polonya (18)
- Güney Kore (5)
- İsveç (25)
- Tayvan (19)
- Tayland (2)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (484)
Elektronik Oyunlar ve Multimedya (484)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GameSquare GAME | $0.63 — |
+7.69
|
$23.75M — | $211.09K — | $0.53 — | $0.6899 — | $23.75M — | 0 | -$2.68 — | |
| 5th Planet Games A/S 5PG.OL | $0.91 0.09 USD |
-0.66
|
$245.3M 23.53M USD | $96.71K 9.28K USD | $0.8199 0.08 USD | $0.91 0.09 USD | $245.3M 23.53M USD | 0 | -$0.03 -0.002 USD | |
| GigaMedia GIGM | $1.58 — |
-2.17
|
$17.41M — | $30.93K — | $1.57 — | $1.6 — | $17.41M — | 0 | -$0.21 — | |
| Gaming Factory S.A. GIF.WA | $10.6 2.69 USD |
+5.45
|
$64.42M 16.37M USD | $82 20.84 USD | $10.6 2.69 USD | $10.65 2.71 USD | $64.42M 16.37M USD | 0 | -$0.67 -0.1 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05999 0.0076 USD |
-4.76
|
$120M 15.34M USD | $104K 13.3K USD | $0.05 0.0067 USD | $0.05999 0.0076 USD | $120M 15.34M USD | 0 | -$0.02 -0.002 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Gaming Corps AB (publ) GCOR.ST | $0.9399 0.09 USD |
+4.45
|
$129.39M 12.63M USD | $111 10.83 USD | $0.9 0.09 USD | $0.9399 0.09 USD | $129.39M 12.63M USD | 0 | -$0.36 -0.03 USD | |
| Victory Square Technologies Inc. VST.CN | $0.17 0.13 USD |
0
|
$16.93M 12.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.93M 12.56M USD | 0 | -$0.09 -0.06 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.6999 0.77 USD |
0
|
$11.11M 12.15M USD | $2.3K 2.52K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $11.11M 12.15M USD | 0 | -$4.34 -4.7 USD | |
| Victory Square VSQTF | $0.1199 — |
+0.84
|
$11.95M — | $30.72K — | $0.1199 — | $0.1199 — | $11.95M — | 0 | -$0.06 — | |
| FORGAME 0484.HK | $0.6099 0.08 USD |
-1.61
|
$87.44M 11.18M USD | $8K 1.02K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $87.44M 11.18M USD | 0 | -$0.14 -0.01 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.22 0.03 USD |
+1.83
|
$82.06M 10.49M USD | $100K 12.79K USD | $0.22 0.03 USD | $0.23 0.03 USD | $82.06M 10.49M USD | 0 | -$0.05 -0.006 USD | |
| Mobcast Holdings Inc. 3664.T | $31 0.21 USD |
+6.9
|
$1.38B 9.34M USD | $1.07M 7.23K USD | $30 0.2 USD | $32 0.22 USD | $1.38B 9.34M USD | 0 | -$3.73 -0.02 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.87 — |
-3.11
|
$9.23M — | $167.33K — | $1.71 — | $1.93 — | $9.23M — | 0 | -$64 — | |
| AltPlus Inc. 3672.T | $48 0.32 USD |
+14.29
|
$1.04B 7.03M USD | $1.02M 6.87K USD | $45 0.3 USD | $49 0.33 USD | $1.04B 7.03M USD | 0 | -$22.01 -0.1 USD | |
| CMON 1792.HK | $0.02 0.0025 USD |
-16.67
|
$43.34M 5.54M USD | $2.66M 340.11K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $43.34M 5.54M USD | 0 | $0 0 USD | |
| Vivid Games S.A. VVD.WA | $0.63 0.16 USD |
+0.64
|
$20.28M 5.15M USD | $2.03K 516.23 USD | $0.63 0.16 USD | $0.63 0.16 USD | $20.28M 5.15M USD | 0 | -$0.1 -0.02 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.04 0.0040 USD |
-11.39
|
$52.34M 5.11M USD | $2.62M 255.38K USD | $0.04 0.0034 USD | $0.04 0.0041 USD | $52.34M 5.11M USD | 0 | -$0.47 -0.04 USD | |
| Thunderful Group AB THUNDR.ST | $0.68 0.07 USD |
-0.29
|
$47.8M 4.67M USD | $15 1.46 USD | $0.68 0.07 USD | $0.68 0.07 USD | $47.8M 4.67M USD | 0 | -$9.47 -0.9 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2 0.02 USD |
0
|
$43.91M 4.29M USD | $21.22K 2.07K USD | $0.2 0.02 USD | $0.2 0.02 USD | $43.91M 4.29M USD | 0 | -$0.03 -0.002 USD | |
| Nitro Games Oyj NITRO.ST | $1.6 0.16 USD |
+13.98
|
$43.18M 4.22M USD | $167 16.3 USD | $1.6 0.16 USD | $1.6 0.16 USD | $43.18M 4.22M USD | 7.26 | $0.22 0.02 USD | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $1.27M — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| Motorsport Games MSGM | $0.93 — |
+1.09
|
$2.96M — | $44.14K — | $0.81 — | $0.93 — | $2.96M — | 0 | -$0.94 — | |
| FIRE ROCK 1909.HK | $0.1199 0.02 USD |
+13.33
|
$22.85M 2.92M USD | $2.83M 362.36K USD | $0.1 0.01 USD | $0.13 0.02 USD | $22.85M 2.92M USD | 0 | -$0.08 -0.01 USD | |
| SOZAP AB (publ) 9RI.F | $0.02999 0.03 USD |
+68.75
|
$1.75M 1.92M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.75M 1.92M USD | 0 | -$0.02 -0.02 USD | |
| Playground Ventures Inc. PLAY.CN | $0.02 0.01 USD |
0
|
$1.69M 1.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.25M USD | 0 | -$0.1 -0.07 USD | |
| iEntertainment Network IENT | $0.008999 — |
0
|
$1.18M — | $10K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.01 — | |
| SOZAP AB (publ) SOZAP.ST | $0.51 0.05 USD |
0
|
$11.43M 1.12M USD | $162.83K 15.89K USD | $0.51 0.05 USD | $0.51 0.05 USD | $11.43M 1.12M USD | 0 | -$0.65 -0.06 USD | |
| Mighty Kingdom Limited MKL.AX | $0.007 0.0046 USD |
0
|
$1.51M 1M USD | $712K 471.24K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $1.51M 1M USD | 0 | -$0.07 -0.04 USD | |
| FSport AB (publ) FSPORT.ST | $0.05 0.0051 USD |
0
|
$8.1M 790.88K USD | $59K 5.76K USD | $0.05 0.0051 USD | $0.05 0.0051 USD | $8.1M 790.88K USD | 0 | -$0.08 -0.007 USD | |
| GameOn Entertainment GMETF | $0.01 — |
-7.69
|
$737.58K — | $22K — | $0.01 — | $0.01 — | $737.58K — | 0 | -$0.01 — | |
| Freeze Tag FRZT | $0.006 — |
+1.69
|
$450.34K — | $750 — | $0.005899 — | $0.005899 — | $450.34K — | 0 | -$0.01 — | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.03 -1.1 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| NetEase, Inc. NTESN.MX | $2,025 119.9 USD |
0
|
$1.36T 80.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 80.58B USD | 15.52 | $130.41 7.72 USD | |
| Nintendo Co., Ltd. NTOA.F | $15.7 17.16 USD |
+7.53
|
$73.11B 79.92B USD | $300 327.94 USD | $15.7 17.16 USD | $15.7 17.16 USD | $73.11B 79.92B USD | 36.51 | $0.43 0.47 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Nintendo Co., Ltd. NTO.F | $60.28 65.89 USD |
+2.59
|
$70.18B 76.72B USD | $1.98K 2.17K USD | $60.28 65.89 USD | $60.28 65.89 USD | $70.18B 76.72B USD | 35.04 | $1.72 1.88 USD | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Nintendo Co., Ltd. NTO.VI | $0 63.66 USD |
0
|
$67.81B 74.12B USD | $626 684.3 USD | $55.38 60.54 USD | $59.46 65 USD | $67.81B 74.12B USD | 34.05 | $1.71 1.87 USD | |
| NetEase, Inc. NETE34.SA | $54.32 11.01 USD |
-5.17
|
$364.55B 73.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.55B 73.89B USD | 15.25 | $3.56 0.72 USD | |
| NetEase NETTF | $19.93 — |
+8.85
|
$64.22B — | $1.27K — | $18.31 — | $18.7 — | $64.22B — | 15.81 | $1.26 — | |
| NetEase, Inc. 0K6G.IL | $93.29 — |
-5.68
|
$60.87B — | $0 — | $0 — | $0 — | $60.87B — | 17.97 | $5.19 — | |
| NetEase, Inc. 4Y01.F | $16.8 18.36 USD |
+7.69
|
$54.96B 60.08B USD | $300 327.94 USD | $16.8 18.36 USD | $16.8 18.36 USD | $54.96B 60.08B USD | 14.60 | $1.15 1.26 USD | |
| NetEase, Inc. NTES.VI | $84.8 92.7 USD |
-5.25
|
$54.65B 59.74B USD | $0 0 USD | $79.2 86.58 USD | $84.8 92.7 USD | $54.65B 59.74B USD | 14.72 | $5.76 6.3 USD | |
| NetEase, Inc. NEH.F | $83.6 91.39 USD |
-0.24
|
$54.38B 59.44B USD | $180 196.76 USD | $83.6 91.39 USD | $83.6 91.39 USD | $54.38B 59.44B USD | 14.53 | $5.75 6.29 USD | |
| Electronic Arts Inc. EA.MX | $2,900 171.72 USD |
0
|
$755.79B 44.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.79B 44.75B USD | 35.71 | $81.2 4.81 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,070.23 241.01 USD |
+1.93
|
$719.98B 42.63B USD | $287 16.99 USD | $3,860 228.56 USD | $4,129.19 244.5 USD | $719.98B 42.63B USD | 0 | -$441.2 -26.1 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $293.72 59.53 USD |
+3.09
|
$207.36B 42.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.36B 42.03B USD | 0 | -$31.21 -6.3 USD | |
| Electronic Arts Inc. EAIN34.SA | $395.68 80.2 USD |
-0.05
|
$206.24B 41.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.24B 41.8B USD | 34.49 | $11.47 2.32 USD | |
| Roblox Corporation R2BL34.SA | $30.63 6.21 USD |
-0.58
|
$204.89B 41.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.89B 41.53B USD | 0 | -$0.84 -0.1 USD | |
| Electronic Arts Inc. ERT.F | $122.42 133.82 USD |
+1.21
|
$32.33B 35.34B USD | $85 92.92 USD | $122.42 133.82 USD | $122.42 133.82 USD | $32.33B 35.34B USD | 34.19 | $3.58 3.91 USD | |
| Electronic Arts Inc. EA.VI | $121.88 133.23 USD |
-4.3
|
$31.95B 34.92B USD | $0 0 USD | $115.32 126.06 USD | $122.16 133.54 USD | $31.95B 34.92B USD | 34.04 | $3.58 3.91 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $180.5 197.31 USD |
+0.09
|
$31.86B 34.82B USD | $578 631.83 USD | $180.5 197.31 USD | $180.5 197.31 USD | $31.86B 34.82B USD | 0 | -$19.46 -21.2 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $177.6 194.14 USD |
-3.55
|
$31.74B 34.7B USD | $0 0 USD | $164.42 179.73 USD | $177.6 194.14 USD | $31.74B 34.7B USD | 0 | -$19.51 -21.3 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Konami Group Corporation KNM.L | $16,725 112.9 USD |
-5.19
|
$2.39T 16.13B USD | $8.7K 58.73 USD | $16,725 112.9 USD | $16,725 112.9 USD | $2.39T 16.13B USD | 29.15 | $573.67 3.87 USD | |
| Konami Group Corporation 9766.T | $17,405 117.49 USD |
+4.07
|
$2.36T 15.93B USD | $398.5K 2.69K USD | $17,060 115.16 USD | $17,725 119.65 USD | $2.36T 15.93B USD | 30.33 | $573.67 3.87 USD | |
| Konami Group Corporation KOA.F | $107 116.97 USD |
+0.94
|
$14.5B 15.86B USD | $97 106.03 USD | $107 116.97 USD | $107 116.97 USD | $14.5B 15.86B USD | 29.80 | $3.59 3.92 USD | |
| Konami KONMY | $56.13 — |
0
|
$15.59B — | $17 — | $60.09 — | $60.09 — | $15.59B — | 28.78 | $1.95 — | |
| KRAFTON, Inc. 259960.KS | $367,000 277.03 USD |
+1.38
|
$16.69T 12.6B USD | $132.12K 99.73 USD | $360,500 272.12 USD | $372,500 281.18 USD | $16.69T 12.6B USD | 0 | $0 0 USD | |
| NEXON Co., Ltd. 7NX.SG | $12.5 13.66 USD |
+7.34
|
$10.36B 11.32B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.36B 11.32B USD | 12.50 | $1 1.09 USD | |
| NEXON Co., Ltd. 7NX.F | $12.2 13.34 USD |
+5.17
|
$10.2B 11.15B USD | $20 21.86 USD | $12.2 13.34 USD | $12.2 13.34 USD | $10.2B 11.15B USD | 12.07 | $1.01 1.1 USD | |
| NEXON NEXOF | $12.13 — |
0
|
$10.65B — | $100 — | $14 — | $14 — | $10.65B — | 11.02 | $1.1 — | |
| Konami KNAMF | $61.77 — |
0
|
$10.33B — | $200 — | $95.32 — | $96.5 — | $10.33B — | 18.77 | $3.29 — | |
| Capcom Co., Ltd. CPK.F | $21.98 24.03 USD |
+0.73
|
$9.19B 10.05B USD | $50 54.66 USD | $21.98 24.03 USD | $21.98 24.03 USD | $9.19B 10.05B USD | 45.79 | $0.48 0.52 USD | |
| Bilibili Inc. B1IL34.SA | $18.77 3.8 USD |
-2.09
|
$43.83B 8.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.83B 8.88B USD | 0 | -$0.5 -0.1 USD | |
| Bilibili Inc. 71BA.F | $14.05 15.36 USD |
-1.06
|
$6.69B 7.32B USD | $1.15K 1.26K USD | $14.05 15.36 USD | $14.05 15.36 USD | $6.69B 7.32B USD | 0 | -$0.4 -0.4 USD | |
| Bilibili Inc. 71BB.F | $13.9 15.19 USD |
+5.3
|
$5.92B 6.47B USD | $50 54.66 USD | $13.9 15.19 USD | $13.9 15.19 USD | $5.92B 6.47B USD | 0 | -$0.4 -0.4 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.08 4.46 USD |
-0.97
|
$5.62B 6.14B USD | $20 21.86 USD | $4.08 4.46 USD | $4.08 4.46 USD | $5.62B 6.14B USD | 29.14 | $0.14 0.15 USD | |
| Kingsoft KSFTF | $4.2 — |
0
|
$6.09B — | $100 — | $3.2 — | $3.2 — | $6.09B — | 27.99 | $0.15 — | |
| CD Projekt OTGLF | $57.77 — |
0
|
$5.77B — | $26 — | $52.16 — | $52.16 — | $5.77B — | 52.04 | $1.11 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $46.13 — |
0
|
$5.54B — | $5 — | $45.5 — | $45.5 — | $5.54B — | 63.19 | $0.73 — | |
| Square Enix Holdings Co., Ltd. 9684.T | $6,809 45.96 USD |
+3.5
|
$817.69B 5.52B USD | $315.7K 2.13K USD | $6,669 45.02 USD | $6,849 46.23 USD | $817.69B 5.52B USD | 63.49 | $107.24 0.72 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $41.62 45.5 USD |
+1.86
|
$5.04B 5.51B USD | $10 10.93 USD | $41.62 45.5 USD | $41.62 45.5 USD | $5.04B 5.51B USD | 62.11 | $0.67 0.73 USD | |
| Square Enix SQNNY | $20.96 — |
0
|
$5.43B — | $15 — | $20.9 — | $20.9 — | $5.43B — | 58.22 | $0.36 — | |
| CD Projekt S.A. 7CD.F | $48.07 52.55 USD |
+2.6
|
$4.93B 5.39B USD | $61 66.68 USD | $47.17 51.56 USD | $48.19 52.68 USD | $4.93B 5.39B USD | 46.66 | $1.03 1.13 USD | |
| CD Projekt S.A. 7CD0.F | $11.6 12.68 USD |
0
|
$4.78B 5.22B USD | $117 127.9 USD | $11.6 12.68 USD | $11.6 12.68 USD | $4.78B 5.22B USD | 44.61 | $0.26 0.28 USD | |
| Sega Sammy SGAMF | $21 — |
0
|
$4.49B — | $350 — | $18.95 — | $18.95 — | $4.49B — | 16.80 | $1.25 — | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,073.5 14 USD |
+3.57
|
$654.89B 4.42B USD | $590K 3.98K USD | $2,039 13.76 USD | $2,111.5 14.25 USD | $654.89B 4.42B USD | 20.22 | $102.5 0.69 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $12.7 13.88 USD |
+4.96
|
$4.01B 4.39B USD | $10 10.93 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.01B 4.39B USD | 19.84 | $0.64 0.7 USD | |
| Sega Sammy Holdings Inc. SGAMY | $4.66 — |
+5.19
|
$3.99B — | $1.23K — | $4.3 — | $4.43 — | $3.99B — | 15.03 | $0.31 — | |
| Sega Sammy Holdings Inc. RYU.F | $16.43 17.96 USD |
+4.25
|
$3.53B 3.86B USD | $16 17.49 USD | $16.43 17.96 USD | $16.43 17.96 USD | $3.53B 3.86B USD | 14.28 | $1.15 1.26 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| DeNA DNACF | $22.94 — |
0
|
$2.55B — | $200 — | $23.91 — | $23.91 — | $2.55B — | 20.48 | $1.12 — | |
| DeNA Co., Ltd. D2N.F | $19.2 20.99 USD |
+6.67
|
$2.19B 2.4B USD | $75 81.99 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.19B 2.4B USD | 18.82 | $1.02 1.11 USD | |
| Netmarble Corporation 251270.KS | $38,500 29.06 USD |
-2.65
|
$3.15T 2.38B USD | $129.1K 97.45 USD | $38,500 29.06 USD | $40,400 30.5 USD | $3.15T 2.38B USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) THQQF | $10.5 — |
0
|
$2.27B — | $250 — | $11.15 — | $11.15 — | $2.27B — | 0 | -$10.12 — | |
| NCSOFT Corporation 036570.KS | $138,400 104.47 USD |
-2.54
|
$2.74T 2.07B USD | $105.76K 79.83 USD | $138,400 104.47 USD | $144,600 109.15 USD | $2.74T 2.07B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $174.45 17.03 USD |
-1.05
|
$20.39B 1.99B USD | $270 26.36 USD | $0 0 USD | $0 0 USD | $20.39B 1.99B USD | 25.24 | $6.91 0.67 USD | |
| Paradox Interactive AB (publ) PRXXF | $17.9 — |
0
|
$1.89B — | $3 — | $19.13 — | $19.13 — | $1.89B — | 31.96 | $0.56 — | |
| Paradox Interactive AB (publ) ETA.F | $15.59 17.04 USD |
+0.32
|
$1.65B 1.8B USD | $20 21.86 USD | $15.59 17.04 USD | $15.59 17.04 USD | $1.65B 1.8B USD | 31.17 | $0.5 0.55 USD | |
| XD Inc. 3OE.MU | $3.38 3.69 USD |
-1.17
|
$1.64B 1.79B USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $1.64B 1.79B USD | 16.09 | $0.21 0.23 USD | |
| Playtika Holding Corp. 8II.F | $4.2 4.59 USD |
0
|
$1.59B 1.74B USD | $682 745.52 USD | $4.06 4.44 USD | $4.2 4.59 USD | $1.59B 1.74B USD | 10.49 | $0.4 0.44 USD | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| MIXI MIXIF | $23 — |
0
|
$1.56B — | $200 — | $23 — | $23 — | $1.56B — | 18.54 | $1.24 — | |
| Ubisoft Entertainment SA UBIS.VI | $8.69 9.5 USD |
-9.12
|
$1.35B 1.48B USD | $0 0 USD | $8.64 9.44 USD | $9.63 10.53 USD | $1.35B 1.48B USD | 0 | -$0.42 -0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||