Pagina di risultati 2 per Industria: Giochi elettrici e Multimedia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brasile (6)
- Canada (18)
- Cina (17)
- Danimarca (1)
- Finlandia (2)
- Francia (4)
- Germania (155)
- Hong Kong (27)
- India (2)
- Israele (1)
- Italia (1)
- Giappone (41)
- Messico (6)
- Norvegia (1)
- Polonia (18)
- Corea del Sud (5)
- Svezia (25)
- Taiwan (19)
- Tailandia (2)
- Regno Unito (15)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (484)
Giochi elettrici e Multimedia (484)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asphere Innovations Public Company Limited AS.BK | $2.44 0.07 USD |
0
|
$1.22B 34.28M USD | $3.68M 103.42K USD | $2.44 0.07 USD | $2.62 0.07 USD | $1.22B 34.28M USD | 7.87 | $0.31 0.008 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.27 0.03 USD |
+10.25
|
$342.81M 33.46M USD | $136.45K 13.32K USD | $0.2399 0.02 USD | $0.27 0.03 USD | $342.81M 33.46M USD | 0 | -$0.23 -0.02 USD | |
| GameSquare GAME | $0.8299 — |
+3.19
|
$32.12M — | $252.06K — | $0.78 — | $0.8299 — | $32.12M — | 0 | -$1.58 — | |
| TROPHY GAMES Development A/S TGAMES.CO | $8.1 1.19 USD |
0
|
$218.48M 32.03M USD | $4.5K 660.23 USD | $7.9 1.16 USD | $8.1 1.19 USD | $218.48M 32.03M USD | 31.15 | $0.26 0.04 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2099 0.02 USD |
+1.21
|
$314.71M 30.72M USD | $2.63M 256.98K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $314.71M 30.72M USD | 0 | -$0.23 -0.02 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
+3.19
|
$26.55M 29.02M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.55M 29.02M USD | 0 | -$0.05 -0.05 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.2 0.51 USD |
-1.14
|
$295.73M 28.87M USD | $10.11K 986.67 USD | $5.16 0.5 USD | $5.26 0.51 USD | $295.73M 28.87M USD | 0 | -$0.63 -0.06 USD | |
| East Side Games Group Inc. EAGR.TO | $0.4199 0.31 USD |
0
|
$34.25M 25.41M USD | $33K 24.49K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $34.25M 25.41M USD | 0 | -$0.04 -0.02 USD | |
| 5th Planet Games A/S 5PG.OL | $0.8199 0.08 USD |
-3.29
|
$220.61M 21.16M USD | $373.99K 35.88K USD | $0.79 0.08 USD | $0.8499 0.08 USD | $220.61M 21.16M USD | 0 | -$0.04 -0.003 USD | |
| enish,inc. 3667.T | $101 0.68 USD |
+2.02
|
$2.99B 20.19M USD | $285.3K 1.93K USD | $100 0.68 USD | $102 0.69 USD | $2.99B 20.19M USD | 0 | -$35.36 -0.2 USD | |
| InterServ International Inc. 6169.TWO | $26.05 0.83 USD |
+3.58
|
$609.44M 19.37M USD | $362.69K 11.52K USD | $25.1 0.8 USD | $27.2 0.86 USD | $609.44M 19.37M USD | 0 | -$1.22 -0.03 USD | |
| Victory Square Technologies Inc. VST.CN | $0.23 0.17 USD |
-4.17
|
$23.9M 17.73M USD | $22K 16.33K USD | $0.23 0.17 USD | $0.25 0.19 USD | $23.9M 17.73M USD | 0 | -$0.09 -0.06 USD | |
| Victory Square VSQTF | $0.17 — |
0
|
$17.5M — | $11.5K — | $0.17 — | $0.17 — | $17.5M — | 0 | -$0.07 — | |
| Motorsport Games MSGM | $3.34 — |
+1.52
|
$16.96M — | $92.47K — | $3.17 — | $3.4 — | $16.96M — | 0 | $0 — | |
| GigaMedia GIGM | $1.46 — |
+0.69
|
$16.14M — | $5.1K — | $1.43 — | $1.46 — | $16.14M — | 0 | -$0.19 — | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.9499 1.04 USD |
-3.06
|
$12.39M 13.55M USD | $7.41K 8.1K USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $12.39M 13.55M USD | 0 | -$4.92 -5.3 USD | |
| FORGAME 0484.HK | $0.6999 0.09 USD |
0
|
$100.35M 12.83M USD | $36K 4.6K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $100.35M 12.83M USD | 0 | -$0.45 -0.05 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0063 USD |
-1.96
|
$100M 12.79M USD | $12K 1.53K USD | $0.05 0.0060 USD | $0.05 0.0065 USD | $100M 12.79M USD | 0 | -$0.01 -0.001 USD | |
| Mobcast Holdings Inc. 3664.T | $35 0.24 USD |
+2.94
|
$1.88B 12.7M USD | $441.7K 2.98K USD | $34 0.23 USD | $35 0.24 USD | $1.88B 12.7M USD | 0 | -$3.62 -0.02 USD | |
| Gaming Factory S.A. GIF.WA | $8.18 2.08 USD |
+10.54
|
$49.72M 12.64M USD | $88.87K 22.59K USD | $7.44 1.89 USD | $8.26 2.1 USD | $49.72M 12.64M USD | 0 | -$0.67 -0.1 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.02 0.1 USD |
-1.92
|
$127.88M 12.48M USD | $32.15K 3.14K USD | $1.02 0.1 USD | $1.07 0.1 USD | $127.88M 12.48M USD | 0 | -$0.37 -0.03 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.27 0.03 USD |
-1.85
|
$97.51M 12.47M USD | $85.5K 10.93K USD | $0.26 0.03 USD | $0.27 0.03 USD | $97.51M 12.47M USD | 0 | -$0.09 -0.01 USD | |
| AltPlus Inc. 3672.T | $60 0.41 USD |
0
|
$1.3B 8.78M USD | $43.4K 292.96 USD | $60 0.41 USD | $61 0.41 USD | $1.3B 8.78M USD | 0 | -$19.96 -0.1 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.72 — |
-0.58
|
$8.49M — | $34.61K — | $1.7 — | $1.76 — | $8.49M — | 0 | -$16,290 — | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.23 0.02 USD |
-10.42
|
$52.25M 5.1M USD | $60.7K 5.93K USD | $0.23 0.02 USD | $0.25 0.02 USD | $52.25M 5.1M USD | 0 | -$0.03 -0.002 USD | |
| Thunderful Group AB THUNDR.ST | $0.6999 0.07 USD |
+9.06
|
$52.02M 5.08M USD | $206.03K 20.11K USD | $0.5999 0.06 USD | $0.6999 0.07 USD | $52.02M 5.08M USD | 0 | -$7.95 -0.7 USD | |
| Vivid Games S.A. VVD.WA | $0.5899 0.15 USD |
-1
|
$19.11M 4.86M USD | $27.6K 7.01K USD | $0.5899 0.15 USD | $0.6199 0.16 USD | $19.11M 4.86M USD | 0 | -$0.1 -0.02 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0030 USD |
-7.6
|
$39.38M 3.84M USD | $436.14K 42.57K USD | $0.02999 0.0027 USD | $0.02999 0.0030 USD | $39.38M 3.84M USD | 0 | -$0.61 -0.05 USD | |
| Nitro Games Oyj NITRO.ST | $1.57 0.15 USD |
+1.29
|
$39.13M 3.82M USD | $10.12K 987.54 USD | $1.5 0.15 USD | $1.58 0.15 USD | $39.13M 3.82M USD | 7.13 | $0.22 0.02 USD | |
| Mighty Kingdom Limited MKL.AX | $0.01 0.0072 USD |
0
|
$5.35M 3.54M USD | $510.62K 337.96K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $5.35M 3.54M USD | 0 | -$0.06 -0.03 USD | |
| CMON 1792.HK | $0.01 0.0015 USD |
0
|
$26.01M 3.33M USD | $2.03M 259.56K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $26.01M 3.33M USD | 0 | $0 0 USD | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $200K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| Playground Ventures Inc. PLAY.CN | $0.04 0.03 USD |
0
|
$2.96M 2.19M USD | $434 322.05 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.96M 2.19M USD | 0 | $0 0 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0078 USD |
-6.4
|
$12.31M 1.2M USD | $21.34K 2.08K USD | $0.08 0.0078 USD | $0.08 0.0078 USD | $12.31M 1.2M USD | 0 | -$0.08 -0.007 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.4 0.04 USD |
-4.53
|
$8.9M 868.29K USD | $1.11K 107.96 USD | $0.4 0.04 USD | $0.45 0.04 USD | $8.9M 868.29K USD | 0 | -$0.41 -0.04 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
-6.74
|
$781.76K 854.57K USD | $23.81K 26.03K USD | $0.006 0.0065 USD | $0.02 0.02 USD | $781.76K 854.57K USD | 0 | -$0.04 -0.04 USD | |
| GameOn Entertainment GMETF | $0.0025 — |
0
|
$737.58K — | $23K — | $0.0044 — | $0.004599 — | $737.58K — | 0 | -$0.01 — | |
| Freeze Tag FRZT | $0.006599 — |
-51.47
|
$495.37K — | $2.16K — | $0.006599 — | $0.01 — | $495.37K — | 0 | -$0.01 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $33.1K — | $0.0001 — | $0.0001 — | $66.28K — | 0 | $0 — | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.7 20.44 USD |
+2.19
|
$89.37B 97.7B USD | $110 120.24 USD | $18.2 19.9 USD | $18.7 20.44 USD | $89.37B 97.7B USD | 50.54 | $0.37 0.4 USD | |
| Nintendo Co., Ltd. NTO.F | $73.82 80.7 USD |
+0.65
|
$88.03B 96.23B USD | $181 197.86 USD | $73.82 80.7 USD | $75.14 82.14 USD | $88.03B 96.23B USD | 50.21 | $1.47 1.61 USD | |
| Nintendo Co., Ltd. NTO.VI | $74.52 81.46 USD |
-1.01
|
$86.76B 94.84B USD | $75 81.99 USD | $74.16 81.07 USD | $75.44 82.47 USD | $86.76B 94.84B USD | 50.35 | $1.48 1.62 USD | |
| NetEase, Inc. NETE34.SA | $70.37 14.26 USD |
+0.66
|
$445.58B 90.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $445.58B 90.31B USD | 17.77 | $3.96 0.8 USD | |
| NetEase, Inc. NTESN.MX | $2,320 137.37 USD |
0
|
$1.49T 88.51B USD | $9 0.53 USD | $2,320 137.37 USD | $2,320 137.37 USD | $1.49T 88.51B USD | 17.27 | $134.33 7.95 USD | |
| NetEase, Inc. 0K6G.IL | $125.47 — |
+2.07
|
$81.87B — | $0 — | $0 — | $0 — | $81.87B — | 24.17 | $5.19 — | |
| NetEase NETTF | $24.64 — |
+0.57
|
$78.01B — | $400 — | $24.64 — | $24.64 — | $78.01B — | 17.72 | $1.39 — | |
| NetEase, Inc. 4Y01.F | $21.8 23.83 USD |
+3.81
|
$70.78B 77.38B USD | $300 327.94 USD | $21.8 23.83 USD | $22 24.05 USD | $70.78B 77.38B USD | 17.86 | $1.22 1.33 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $110 120.24 USD |
+2.33
|
$69.77B 76.27B USD | $15 16.4 USD | $110 120.24 USD | $110.5 120.79 USD | $69.77B 76.27B USD | 17.94 | $6.13 6.7 USD | |
| NetEase, Inc. NTES.VI | $110 120.24 USD |
+1.38
|
$69.65B 76.14B USD | $0 0 USD | $110 120.24 USD | $112 122.43 USD | $69.65B 76.14B USD | 17.94 | $6.13 6.7 USD | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Roblox Corporation R2BL34.SA | $48.3 9.79 USD |
+0.92
|
$331.55B 67.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.55B 67.2B USD | 0 | -$0.76 -0.1 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $327.66 66.41 USD |
+3.35
|
$242.49B 49.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.49B 49.15B USD | 0 | -$36.27 -7.3 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,355 257.87 USD |
0
|
$796.63B 47.17B USD | $3 0.18 USD | $4,355 257.87 USD | $4,355 257.87 USD | $796.63B 47.17B USD | 0 | -$492.5 -29.1 USD | |
| Electronic Arts Inc. EAIN34.SA | $418.36 84.79 USD |
+1.04
|
$211.03B 42.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.03B 42.77B USD | 34.71 | $12.05 2.44 USD | |
| Electronic Arts Inc. EA.MX | $2,850.5 168.78 USD |
-1.41
|
$714.81B 42.33B USD | $135 7.99 USD | $2,850.5 168.78 USD | $2,855.4 169.07 USD | $714.81B 42.33B USD | 34.83 | $81.82 4.84 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $203.5 222.45 USD |
+1.14
|
$37.22B 40.68B USD | $16 17.49 USD | $198.44 216.92 USD | $203.5 222.45 USD | $37.22B 40.68B USD | 0 | -$22.44 -24.5 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $201.85 220.65 USD |
+1.15
|
$36.92B 40.35B USD | $0 0 USD | $199.64 218.23 USD | $201.85 220.65 USD | $36.92B 40.35B USD | 0 | -$22.48 -24.5 USD | |
| Electronic Arts Inc. EA.VI | $129.92 142.02 USD |
-0.23
|
$32.58B 35.61B USD | $0 0 USD | $129.18 141.21 USD | $129.92 142.02 USD | $32.58B 35.61B USD | 34.73 | $3.74 4.09 USD | |
| Electronic Arts Inc. ERT.F | $129.04 141.06 USD |
+0.06
|
$32.37B 35.39B USD | $1 1.09 USD | $129.04 141.06 USD | $129.04 141.06 USD | $32.37B 35.39B USD | 34.59 | $3.73 4.08 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Konami Group Corporation KNM.L | $20,005 135.04 USD |
+6.3
|
$2.91T 19.66B USD | $200 1.35 USD | $20,005 135.04 USD | $20,005 135.04 USD | $2.91T 19.66B USD | 36.27 | $551.43 3.72 USD | |
| Konami KONMY | $64.96 — |
0
|
$19.23B — | $2 — | $66.96 — | $66.96 — | $19.23B — | 33.65 | $1.93 — | |
| Konami KNAMF | $135.23 — |
0
|
$19.23B — | $1.6K — | $135.16 — | $135.45 — | $19.23B — | 34.94 | $3.87 — | |
| Konami Group Corporation KOA.F | $122 133.36 USD |
+0.83
|
$17.02B 18.61B USD | $100 109.31 USD | $122 133.36 USD | $122 133.36 USD | $17.02B 18.61B USD | 35.98 | $3.39 3.71 USD | |
| Konami Group Corporation 9766.T | $19,910 134.4 USD |
-0.48
|
$2.7T 18.22B USD | $77.8K 525.17 USD | $19,855 134.03 USD | $20,175 136.19 USD | $2.7T 18.22B USD | 36.19 | $550.14 3.71 USD | |
| NEXON NEXOF | $17.4 — |
0
|
$14.81B — | $300 — | $15.7 — | $15.7 — | $14.81B — | 16.41 | $1.06 — | |
| NEXON Co., Ltd. 7NX.SG | $16.1 17.6 USD |
+1.26
|
$13.17B 14.39B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $13.17B 14.39B USD | 17.31 | $0.93 1.02 USD | |
| NEXON Co., Ltd. 7NX.F | $15.9 17.38 USD |
0
|
$13B 14.21B USD | $12 13.12 USD | $15.9 17.38 USD | $16 17.49 USD | $13B 14.21B USD | 17.09 | $0.93 1.02 USD | |
| KRAFTON, Inc. 259960.KS | $379,000 286.08 USD |
-1.05
|
$17.23T 13.01B USD | $17.37K 13.11 USD | $377,500 284.95 USD | $385,500 290.99 USD | $17.23T 13.01B USD | 0 | $0 0 USD | |
| Capcom Co., Ltd. CPK.F | $26.26 28.71 USD |
+0.88
|
$11.13B 12.17B USD | $17 18.58 USD | $26.2 28.64 USD | $26.26 28.71 USD | $11.13B 12.17B USD | 36.98 | $0.71 0.78 USD | |
| Bilibili Inc. B1IL34.SA | $21.78 4.41 USD |
-0.46
|
$43.95B 8.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.95B 8.91B USD | 0 | -$0.23 -0.04 USD | |
| Bilibili Inc. 71BB.F | $17.4 19.02 USD |
+6.1
|
$7.26B 7.93B USD | $15 16.4 USD | $16.7 18.26 USD | $17.4 19.02 USD | $7.26B 7.93B USD | 0 | -$0.18 -0.1 USD | |
| Square Enix SQNNY | $30.23 — |
0
|
$7.86B — | $4 — | $32.41 — | $32.41 — | $7.86B — | 43.80 | $0.69 — | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,200 62.1 USD |
+1.04
|
$1.1T 7.46B USD | $165.9K 1.12K USD | $9,064 61.18 USD | $9,206 62.14 USD | $1.1T 7.46B USD | 45.31 | $203.04 1.37 USD | |
| Bilibili Inc. 71BA.F | $16.85 18.42 USD |
-0.88
|
$6.78B 7.41B USD | $1.35K 1.48K USD | $16.55 18.09 USD | $16.85 18.42 USD | $6.78B 7.41B USD | 0 | -$0.18 -0.1 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $55.5 60.67 USD |
-0.27
|
$6.72B 7.35B USD | $36 39.35 USD | $55.5 60.67 USD | $55.5 60.67 USD | $6.72B 7.35B USD | 44.39 | $1.25 1.37 USD | |
| Square Enix Holdings Co., Ltd. SQNXF | $60.4 — |
0
|
$7.29B — | $200 — | $58.23 — | $58.23 — | $7.29B — | 40.26 | $1.5 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.54B — | $100 — | $4.55 — | $4.55 — | $6.54B — | 30.33 | $0.15 — | |
| CD Projekt OTGLF | $59 — |
0
|
$5.9B — | $26 — | $52.16 — | $52.16 — | $5.9B — | 50.42 | $1.17 — | |
| CD Projekt S.A. 7CD.F | $53.18 58.13 USD |
+3.06
|
$5.34B 5.83B USD | $74 80.89 USD | $51.5 56.3 USD | $53.18 58.13 USD | $5.34B 5.83B USD | 51.63 | $1.03 1.13 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.94 4.31 USD |
-7.51
|
$5.31B 5.8B USD | $239 261.26 USD | $3.94 4.31 USD | $3.94 4.31 USD | $5.31B 5.8B USD | 28.14 | $0.14 0.15 USD | |
| CD Projekt S.A. 7CD0.F | $12.6 13.77 USD |
-0.79
|
$5.14B 5.62B USD | $347 379.32 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.14B 5.62B USD | 48.46 | $0.26 0.28 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,431.5 16.41 USD |
+1.19
|
$776.3B 5.24B USD | $90.6K 611.58 USD | $2,400.5 16.2 USD | $2,435 16.44 USD | $776.3B 5.24B USD | 21.62 | $112.46 0.76 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.6 15.96 USD |
-1.35
|
$4.61B 5.04B USD | $300 327.94 USD | $14.6 15.96 USD | $14.6 15.96 USD | $4.61B 5.04B USD | 20.85 | $0.7 0.77 USD | |
| Sega Sammy SGAMF | $20.55 — |
0
|
$4.39B — | $2 — | $17.4 — | $17.4 — | $4.39B — | 13.97 | $1.47 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.8 — |
-1.84
|
$4.2B — | $16 — | $4.8 — | $4.8 — | $4.2B — | 12.97 | $0.37 — | |
| Sega Sammy Holdings Inc. RYU.F | $16.69 18.24 USD |
-0.68
|
$3.62B 3.96B USD | $50 54.66 USD | $16.69 18.24 USD | $16.75 18.3 USD | $3.62B 3.96B USD | 12.93 | $1.29 1.41 USD | |
| Netmarble Corporation 251270.KS | $51,300 38.72 USD |
-0.58
|
$4.2T 3.17B USD | $13.74K 10.37 USD | $51,200 38.65 USD | $52,200 39.4 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) THQQF | $11.23 — |
0
|
$2.69B — | $4 — | $11.89 — | $11.89 — | $2.69B — | 8.70 | $1.29 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| DeNA DNACF | $21.63 — |
0
|
$2.41B — | $400 — | $22.22 — | $22.59 — | $2.41B — | 14.23 | $1.52 — | |
| NCSOFT Corporation 036570.KS | $157,500 118.89 USD |
+0.13
|
$3.05T 2.3B USD | $14.55K 10.98 USD | $157,000 118.51 USD | $158,800 119.87 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| XD Inc. 3OE.MU | $4.3 4.7 USD |
-1.83
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 20.47 | $0.21 0.23 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $197.35 19.26 USD |
0
|
$23.06B 2.25B USD | $400 39.04 USD | $0 0 USD | $0 0 USD | $23.06B 2.25B USD | 28.56 | $6.91 0.67 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||