$3.74T
시가 총액
$233.61B
총 거래량
BTC 62.71%     ETH 9.67%
지배력

결과 페이지 2 - 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
전자 게임 및 멀티미디어 (485)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KLab Inc.  3656.T $118 0.8 USD
-2.48
$5.89B 39.76M USD $985.8K 6.65K USD $118 0.8 USD $122 0.82 USD $5.89B 39.76M USD 0 -$62.9 -0.4 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.39 0.05 USD
-1.28
$282.71M 36.15M USD $122K 15.6K USD $0.39 0.05 USD $0.4099 0.05 USD $282.71M 36.15M USD 0 -$0.08 -0.01 USD
Asphere Innovations Public Company Limited  AS.BK $2.4 0.07 USD
+5.26
$1.2B 33.71M USD $710K 19.98K USD $2.3 0.06 USD $2.4 0.07 USD $1.2B 33.71M USD 7.74 $0.31 0.008 USD
Starbreeze AB (publ)  STAR-A.ST $0.2399 0.02 USD
0
$316.95M 30.94M USD $97.52K 9.52K USD $0.22 0.02 USD $0.25 0.02 USD $316.95M 30.94M USD 0 -$0.23 -0.02 USD
Starbreeze AB (publ)  STAR-B.ST $0.19 0.02 USD
-0.75
$316.95M 30.94M USD $2.13M 208.36K USD $0.1799 0.02 USD $0.19 0.02 USD $316.95M 30.94M USD 0 -$0.23 -0.02 USD
East Side Games Group Inc.  EAGR.TO $0.45 0.33 USD
-3.26
$36.28M 26.92M USD $18.06K 13.4K USD $0.44 0.33 USD $0.4799 0.35 USD $36.28M 26.92M USD 0 -$0.04 -0.02 USD
enish,inc.  3667.T $116 0.78 USD
+0.87
$3.37B 22.73M USD $593.8K 4.01K USD $114 0.77 USD $118 0.8 USD $3.37B 22.73M USD 0 -$36.09 -0.2 USD
5th Planet Games A/S  5PG.OL $0.81 0.08 USD
-3.33
$230.81M 22.14M USD $366.75K 35.18K USD $0.79 0.08 USD $0.8199 0.08 USD $230.81M 22.14M USD 0 -$0.04 -0.003 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.46 0.06 USD
+12.2
$169.27M 21.64M USD $6.04M 772.1K USD $0.4099 0.05 USD $0.5 0.06 USD $169.27M 21.64M USD 0 -$0.09 -0.01 USD
Victory Square Technologies Inc.  VST.CN $0.2399 0.18 USD
+4.35
$24.93M 18.5M USD $0 0 USD $0 0 USD $0 0 USD $24.93M 18.5M USD 24.00 $0.01 0.007 USD
Gaming Corps AB (publ)  GCOR.ST $1.3 0.13 USD
+6.15
$188.35M 18.39M USD $146.16K 14.27K USD $1.2 0.12 USD $1.31 0.13 USD $188.35M 18.39M USD 0 -$0.38 -0.03 USD
Motorsport Games  MSGM $3.27
+6.79
$17.73M $53.56K $3.02 $3.3 $17.73M 0 $0
Victory Square  VSQTF $0.17
-0.3
$17.61M $765 $0.17 $0.17 $17.61M 16.75 $0.01
Mobcast Holdings Inc.  3664.T $48 0.32 USD
-9.43
$2.51B 16.93M USD $6.08M 41.03K USD $48 0.32 USD $53 0.36 USD $2.51B 16.93M USD 0 -$3.73 -0.02 USD
InterServ International Inc.  6169.TWO $21.85 0.69 USD
0
$511.18M 16.24M USD $70.7K 2.25K USD $21.6 0.69 USD $22.2 0.71 USD $511.18M 16.24M USD 0 -$1.22 -0.03 USD
GigaMedia  GIGM $1.46
+1.39
$16.14M $2.31K $1.44 $1.53 $16.14M 0 -$0.19
FORGAME  0484.HK $0.77 0.1 USD
0
$110.38M 14.11M USD $117K 14.96K USD $0.7399 0.09 USD $0.78 0.1 USD $110.38M 14.11M USD 0 -$0.45 -0.05 USD
Embark Group AB (publ)  LADYLU.ST $0.5 0.05 USD
-1.39
$142.75M 13.93M USD $69.1K 6.75K USD $0.4799 0.05 USD $0.51 0.05 USD $142.75M 13.93M USD 0 -$0.5 -0.04 USD
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.86
+1.75
$13.72M $69.37K $1.85 $1.91 $13.72M 0 -$16,290
Don't Nod Entertainment S.A.  ALDNE.PA $0.9599 1.05 USD
0
$12.52M 13.69M USD $2.25K 2.46K USD $0.9599 1.05 USD $0.9799 1.07 USD $12.52M 13.69M USD 0 -$4.92 -5.3 USD
AltPlus Inc.  3672.T $92 0.62 USD
+6.98
$1.99B 13.47M USD $16.26M 109.73K USD $88 0.59 USD $102 0.69 USD $1.99B 13.47M USD 0 -$20.3 -0.1 USD
Fortifai Limited  MKL.AX $0.02999 0.02 USD
+4
$19.07M 12.62M USD $3.07M 2.03M USD $0.02 0.02 USD $0.02999 0.02 USD $19.07M 12.62M USD 0 -$0.06 -0.03 USD
Digital Hollywood Interactive Limited  2022.HK $0.05 0.0062 USD
0
$98M 12.53M USD $108K 13.81K USD $0.05 0.0062 USD $0.05 0.0063 USD $98M 12.53M USD 0 -$0.01 -0.001 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.23 0.03 USD
+3.18
$94.17M 12.04M USD $202K 25.83K USD $0.23 0.03 USD $0.2399 0.03 USD $94.17M 12.04M USD 0 -$0.08 -0.01 USD
Gaming Factory S.A.  GIF.WA $7 1.78 USD
-0.57
$43.76M 11.12M USD $4.99K 1.27K USD $6.94 1.76 USD $7.24 1.84 USD $43.76M 11.12M USD 0 -$1.56 -0.3 USD
Scout Gaming Group AB (publ)  SCOUT.ST $0.3599 0.04 USD
+5.59
$80.85M 7.89M USD $68.82K 6.72K USD $0.32 0.03 USD $0.3599 0.04 USD $80.85M 7.89M USD 0 -$0.03 -0.002 USD
Vivid Games S.A.  VVD.WA $0.53 0.14 USD
-0.37
$29.66M 7.54M USD $7.76K 1.97K USD $0.52 0.13 USD $0.54 0.14 USD $29.66M 7.54M USD 0 -$0.02 -0.005 USD
Fragbite Group AB (publ)  FRAG.ST $8.66 0.85 USD
-0.23
$69.02M 6.74M USD $28.69K 2.8K USD $8.4 0.82 USD $9.08 0.89 USD $69.02M 6.74M USD 0.031 $272.5 26.6 USD
Thunderful Group AB  THUNDR.ST $0.5899 0.06 USD
+0.68
$44.57M 4.35M USD $21.9K 2.14K USD $0.5899 0.06 USD $0.6099 0.06 USD $44.57M 4.35M USD 0 -$7.95 -0.7 USD
CMON  1792.HK $0.02 0.0020 USD
0
$28.9M 3.69M USD $420K 53.7K USD $0.02 0.0020 USD $0.02 0.0020 USD $28.9M 3.69M USD 0 -$0.01 -0.001 USD
Adventure Box Technology AB (publ)  ADVBOX.ST $0.0088 0.00085 USD
-26.67
$37.63M 3.67M USD $71.36M 6.97M USD $0.007599 0.00074 USD $0.01 0.0012 USD $37.63M 3.67M USD 0 -$0.61 -0.05 USD
Playground Ventures Inc.  PLAY.CN $0.02999 0.02 USD
+25
$2.64M 1.96M USD $0 0 USD $0 0 USD $0 0 USD $2.64M 1.96M USD 2.50 $0.01 0.007 USD
Atlantis Internet  ATIG $0.0001
0
$1.49M $112K $0.0001 $0.0001 $1.49M 0.014 $0.01
FSport AB (publ)  FSPORT.ST $0.08 0.0080 USD
+0.61
$12.54M 1.22M USD $8.43K 823.26 USD $0.08 0.0079 USD $0.08 0.0080 USD $12.54M 1.22M USD 0 -$0.03 -0.002 USD
Freeze Tag  FRZT $0.01
0
$900.67K $1K $0.01 $0.01 $900.67K 0 -$0.01
GameOn Entertainment  GMETF $0.01
-9.09
$737.58K $108.51K $0.0067 $0.02 $737.58K 0 -$0.01
Alliance Media  ADTR $0.0001
0
$66.28K $90K $0 $0 $66.28K 0 $0
Endor AG  E2N.MU $0.0004 0.00043 USD
+100
$12.4K 13.55K USD $0 0 USD $0.0004 0.00043 USD $0.0004 0.00043 USD $12.4K 13.55K USD 0 -$1.29 -1.4 USD
Spiffbet AB  SPIFF.ST $0.02999 0.0033 USD
0
$55.25K 5.39K USD $1.14M 111.4K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $55.25K 5.39K USD 0 -$73.59 -7.1 USD
Nintendo Co., Ltd.  NTO.F $74.3 81.22 USD
+0.43
$90.67B 99.12B USD $8 8.75 USD $74.3 81.22 USD $74.3 81.22 USD $90.67B 99.12B USD 53.07 $1.4 1.53 USD
Nintendo Co., Ltd.  NTO.VI $74.38 81.31 USD
-1.82
$90.28B 98.69B USD $72 78.71 USD $74 80.89 USD $74.54 81.48 USD $90.28B 98.69B USD 53.51 $1.39 1.52 USD
Nintendo Co., Ltd.  NTOA.F $18.2 19.9 USD
-3.7
$86.94B 95.03B USD $85 92.92 USD $18.2 19.9 USD $18.2 19.9 USD $86.94B 95.03B USD 52.00 $0.35 0.38 USD
NetEase, Inc.  NTESN.MX $2,532.02 149.93 USD
0
$1.6T 94.93B USD $0 0 USD $0 0 USD $0 0 USD $1.6T 94.93B USD 19.41 $130.4 7.72 USD
NetEase, Inc.  NETE34.SA $70.85 14.36 USD
-0.85
$452.28B 91.67B USD $0 0 USD $0 0 USD $0 0 USD $452.28B 91.67B USD 18.74 $3.78 0.77 USD
NetEase  NETTF $27.4
-3.06
$86.74B $400 $24.64 $24.64 $86.74B 19.56 $1.4
Roblox Corporation  R2BL34.SA $58.23 11.8 USD
-1.05
$394.29B 79.92B USD $0 0 USD $0 0 USD $0 0 USD $394.29B 79.92B USD 0 -$0.75 -0.1 USD
NetEase, Inc.  0K6G.IL $121.06
0
$78.99B $0 $0 $0 $78.99B 23.32 $5.19
NetEase, Inc.  NEH.F $110.5 120.79 USD
+0.91
$72.14B 78.86B USD $34 37.17 USD $110.5 120.79 USD $110.5 120.79 USD $72.14B 78.86B USD 18.50 $5.97 6.53 USD
NetEase, Inc.  4Y01.F $21.8 23.83 USD
0
$71.49B 78.15B USD $300 327.94 USD $21.8 23.83 USD $21.8 23.83 USD $71.49B 78.15B USD 18.31 $1.19 1.3 USD
NetEase, Inc.  NTES.VI $109.5 119.7 USD
-1.35
$71.49B 78.15B USD $0 0 USD $109.5 119.7 USD $110.5 120.79 USD $71.49B 78.15B USD 18.31 $5.98 6.54 USD
Activision Blizzard, Inc.  AIY.F $89.65 98 USD
0
$70.62B 77.19B USD $0 0 USD $0 0 USD $0 0 USD $70.62B 77.19B USD 0 $0 0 USD
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
Activision Blizzard, Inc.  0H8X.IL $94.25
0
$74.16B $0 $0 $0 $74.16B 0 $0
Take-Two Interactive Software, Inc.  T1TW34.SA $326.81 66.24 USD
-1.33
$241.4B 48.93B USD $0 0 USD $0 0 USD $0 0 USD $241.4B 48.93B USD 0 -$34.38 -6.9 USD
Take-Two Interactive Software, Inc.  TTWO.MX $4,397.27 260.37 USD
-2.72
$824.84B 48.84B USD $476 28.19 USD $4,397.27 260.37 USD $4,415 261.42 USD $824.84B 48.84B USD 0 -$463.4 -27.4 USD
Electronic Arts Inc.  EAIN34.SA $419 84.92 USD
+0.54
$210.57B 42.68B USD $0 0 USD $0 0 USD $0 0 USD $210.57B 42.68B USD 35.96 $11.65 2.36 USD
Electronic Arts Inc.  EA.MX $2,820 166.98 USD
0
$714.31B 42.3B USD $20 1.18 USD $0 0 USD $0 0 USD $714.31B 42.3B USD 35.58 $79.24 4.69 USD
Take-Two Interactive Software, Inc.  TTWO.VI $202.25 221.09 USD
-2.46
$37.65B 41.16B USD $3 3.28 USD $202.25 221.09 USD $206.85 226.11 USD $37.65B 41.16B USD 0 -$21.82 -23.8 USD
Take-Two Interactive Software, Inc.  TKE.F $199.64 218.23 USD
-1.22
$37.2B 40.66B USD $103 112.59 USD $199.64 218.23 USD $199.64 218.23 USD $37.2B 40.66B USD 0 -$21.8 -23.8 USD
Electronic Arts Inc.  EA.VI $129.76 141.85 USD
-0.09
$32.75B 35.8B USD $0 0 USD $129.54 141.6 USD $130.06 142.17 USD $32.75B 35.8B USD 35.84 $3.62 3.96 USD
Electronic Arts Inc.  ERT.F $128.84 140.84 USD
-0.34
$32.64B 35.68B USD $190 207.7 USD $128.84 140.84 USD $128.84 140.84 USD $32.64B 35.68B USD 35.59 $3.62 3.96 USD
Take-Two Interactive Software, Inc.  TKE.DE $142.32 155.57 USD
0
$24.29B 26.56B USD $0 0 USD $0 0 USD $0 0 USD $24.29B 26.56B USD 0 $0 0 USD
Konami  KONMY $72
0
$19.52B $32 $80.75 $80.75 $19.52B 38.09 $1.89
Konami Group Corporation  KNM.L $20,520 138.52 USD
-0.32
$2.78T 18.78B USD $662.28K 4.47K USD $20,520 138.52 USD $20,520 138.52 USD $2.78T 18.78B USD 37.17 $551.99 3.73 USD
Konami  KNAMF $137.9
+1.97
$18.69B $30 $61.77 $61.77 $18.69B 36.48 $3.78
Konami Group Corporation  9766.T $19,915 134.43 USD
-1.17
$2.7T 18.22B USD $511.6K 3.45K USD $19,915 134.43 USD $20,450 138.04 USD $2.7T 18.22B USD 36.20 $550.1 3.71 USD
Konami Group Corporation  KOA.F $116 126.8 USD
-0.85
$16.25B 17.77B USD $45 49.19 USD $116 126.8 USD $116 126.8 USD $16.25B 17.77B USD 36.02 $3.22 3.52 USD
NEXON  NEXOF $19.28
0
$15.39B $100 $19.1 $19.1 $15.39B 18.71 $1.03
NEXON Co., Ltd.  7NX.SG $16.5 18.04 USD
+1.85
$13.55B 14.82B USD $1.5K 1.64K USD $16.5 18.04 USD $16.5 18.04 USD $13.55B 14.82B USD 18.75 $0.88 0.96 USD
NEXON Co., Ltd.  7NX.F $16.2 17.71 USD
+1.27
$13.47B 14.73B USD $500 546.57 USD $16.2 17.71 USD $16.2 17.71 USD $13.47B 14.73B USD 18.40 $0.88 0.96 USD
Capcom  CCOEF $29.89
0
$12.5B $100 $25.35 $25.35 $12.5B 37.36 $0.8
KRAFTON, Inc.  259960.KS $353,500 266.83 USD
+0.14
$15.77T 11.91B USD $115.13K 86.9 USD $351,500 265.33 USD $358,500 270.61 USD $15.77T 11.91B USD 0 $0 0 USD
Capcom Co., Ltd.  CPK.F $24.68 26.98 USD
-1.32
$10.79B 11.79B USD $800 874.51 USD $24.68 26.98 USD $24.68 26.98 USD $10.79B 11.79B USD 36.29 $0.68 0.74 USD
Bilibili Inc.  B1IL34.SA $24.22 4.91 USD
-1.3
$49.8B 10.09B USD $0 0 USD $0 0 USD $0 0 USD $49.8B 10.09B USD 0 -$0.22 -0.04 USD
Bilibili Inc.  71BB.F $18.7 20.44 USD
+1.63
$7.87B 8.61B USD $50 54.66 USD $18.7 20.44 USD $18.7 20.44 USD $7.87B 8.61B USD 0 -$0.17 -0.1 USD
Bilibili Inc.  71BA.F $18.6 20.33 USD
+0.27
$7.77B 8.49B USD $100 109.31 USD $18.6 20.33 USD $18.6 20.33 USD $7.77B 8.49B USD 0 -$0.17 -0.1 USD
Square Enix Holdings Co., Ltd.  SQNXF $70.53
0
$8.47B $100 $75 $75 $8.47B 50.37 $1.4
Square Enix  SQNNY $33.5
-1.27
$8.05B $500 $33.5 $33.5 $8.05B 47.85 $0.7
Square Enix Holdings Co., Ltd.  EI4.F $57.7 63.07 USD
+4.81
$7.33B 8.01B USD $1 1.09 USD $57.7 63.07 USD $57.7 63.07 USD $7.33B 8.01B USD 48.48 $1.19 1.3 USD
CD Projekt  OTGLF $74.1
0
$7.4B $1.15K $76 $77.5 $7.4B 59.28 $1.25
Kingsoft  KSFTF $5.15
0
$7.17B $200 $4.55 $4.55 $7.17B 34.33 $0.15
CD Projekt S.A.  7CD.F $62.6 68.43 USD
-0.98
$6.39B 6.98B USD $315 344.34 USD $62.6 68.43 USD $62.6 68.43 USD $6.39B 6.98B USD 58.50 $1.07 1.17 USD
CD Projekt S.A.  7CD0.F $15.1 16.51 USD
-1.31
$6.36B 6.96B USD $100 109.31 USD $15.1 16.51 USD $15.1 16.51 USD $6.36B 6.96B USD 55.92 $0.27 0.3 USD
Kingsoft Corporation Limited  3K1.F $3.56 3.89 USD
+1.15
$5.14B 5.61B USD $284 310.45 USD $3.56 3.89 USD $3.56 3.89 USD $5.14B 5.61B USD 27.38 $0.13 0.14 USD
Sega Sammy  SGAMF $21.85
0
$4.67B $2 $17.4 $17.4 $4.67B 15.27 $1.43
Sega Sammy Holdings Inc.  SGAMY $5.4
-6.57
$4.62B $403 $5.57 $5.57 $4.62B 15.00 $0.36
Sega Sammy Holdings Inc.  RYU.F $17.63 19.27 USD
+1.03
$4.2B 4.6B USD $50 54.66 USD $17.63 19.27 USD $17.63 19.27 USD $4.2B 4.6B USD 14.45 $1.22 1.33 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,112.5 14.26 USD
-0.02
$667.24B 4.5B USD $461.4K 3.11K USD $2,102 14.19 USD $2,147.5 14.5 USD $667.24B 4.5B USD 18.58 $113.68 0.77 USD
Koei Tecmo Holdings Co., Ltd.  85T.F $12.2 13.34 USD
0
$4.01B 4.38B USD $225 245.96 USD $12.2 13.34 USD $12.2 13.34 USD $4.01B 4.38B USD 18.48 $0.66 0.72 USD
Netmarble Corporation  251270.KS $61,700 46.57 USD
-0.48
$5.06T 3.82B USD $284.54K 214.78 USD $61,000 46.05 USD $63,000 47.55 USD $5.06T 3.82B USD 0 $0 0 USD
NCSOFT Corporation  036570.KS $211,500 159.65 USD
+2.42
$4.1T 3.09B USD $80.65K 60.88 USD $205,000 154.74 USD $214,500 161.91 USD $4.1T 3.09B USD 0 $0 0 USD
XD Inc.  3OE.MU $5.35 5.85 USD
-2.73
$2.61B 2.86B USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $2.61B 2.86B USD 26.75 $0.2 0.22 USD
Keywords Studios plc  KS3.F $27.8 30.39 USD
0
$2.47B 2.7B USD $0 0 USD $0 0 USD $0 0 USD $2.47B 2.7B USD 0 $0 0 USD
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
Embracer Group AB (publ)  THQQF $11.69
0
$2.57B $4 $11.89 $11.89 $2.57B 9.06 $1.29
Paradox Interactive AB (publ)  PRXXF $20.62
0
$2.18B $360 $19.9 $20.03 $2.18B 35.55 $0.58
Paradox Interactive AB (publ)  0GDU.IL $183.85 17.95 USD
-2.36
$21.49B 2.1B USD $725 70.77 USD $0 0 USD $0 0 USD $21.49B 2.1B USD 26.60 $6.91 0.67 USD
Paradox Interactive AB (publ)  ETA.F $16.44 17.97 USD
-0.42
$1.78B 1.94B USD $300 327.94 USD $16.44 17.97 USD $16.44 17.97 USD $1.78B 1.94B USD 33.55 $0.49 0.54 USD
DeNA  DNACF $16.5
0
$1.84B $100 $16.5 $16.5 $1.84B 11.07 $1.49
MIXI  MIXIF $26.18
0
$1.77B $10 $26.18 $26.18 $1.77B 15.13 $1.73
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.