결과 페이지 2 - 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (485)
전자 게임 및 멀티미디어 (485)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $170.5 5.42 USD |
+1.49
|
$1.33B 42.32M USD | $135.12K 4.29K USD | $165 5.24 USD | $172 5.47 USD | $1.33B 42.32M USD | 0 | -$6.83 -0.2 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4099 0.05 USD |
+5.13
|
$301.06M 38.49M USD | $122K 15.6K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $301.06M 38.49M USD | 0 | -$0.08 -0.01 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.28 0.06 USD |
-2.56
|
$1.14B 32.03M USD | $722.32K 20.32K USD | $2.22 0.06 USD | $2.36 0.07 USD | $1.14B 32.03M USD | 7.35 | $0.31 0.008 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2399 0.02 USD |
0
|
$325.05M 31.73M USD | $97.52K 9.52K USD | $0.22 0.02 USD | $0.25 0.02 USD | $325.05M 31.73M USD | 0 | -$0.22 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
-0.75
|
$310.25M 30.28M USD | $2.13M 208.36K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $310.25M 30.28M USD | 0 | -$0.23 -0.02 USD | |
| East Side Games Group Inc. EAGR.TO | $0.45 0.33 USD |
-3.26
|
$36.28M 26.92M USD | $18.06K 13.4K USD | $0.44 0.33 USD | $0.4799 0.35 USD | $36.28M 26.92M USD | 0 | -$0.04 -0.02 USD | |
| enish,inc. 3667.T | $115 0.78 USD |
0
|
$3.34B 22.53M USD | $438.9K 2.96K USD | $115 0.78 USD | $118 0.8 USD | $3.34B 22.53M USD | 0 | -$36.39 -0.2 USD | |
| 5th Planet Games A/S 5PG.OL | $0.81 0.08 USD |
-3.33
|
$219.48M 21.05M USD | $366.75K 35.18K USD | $0.79 0.08 USD | $0.8199 0.08 USD | $219.48M 21.05M USD | 0 | -$0.05 -0.004 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.44 0.06 USD |
+6.1
|
$160.07M 20.47M USD | $953.5K 121.92K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $160.07M 20.47M USD | 0 | -$0.09 -0.01 USD | |
| Mobcast Holdings Inc. 3664.T | $50 0.34 USD |
-5.66
|
$2.88B 19.47M USD | $3.03M 20.44K USD | $50 0.34 USD | $53 0.36 USD | $2.88B 19.47M USD | 0 | -$3.38 -0.02 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.3 0.13 USD |
+6.15
|
$188.35M 18.39M USD | $146.16K 14.27K USD | $1.2 0.12 USD | $1.31 0.13 USD | $188.35M 18.39M USD | 0 | -$0.38 -0.03 USD | |
| Victory Square Technologies Inc. VST.CN | $0.2399 0.18 USD |
+4.35
|
$23.9M 17.73M USD | $93.01K 69.02K USD | $0.23 0.17 USD | $0.25 0.18 USD | $23.9M 17.73M USD | 24.00 | $0.01 0.007 USD | |
| Victory Square VSQTF | $0.17 — |
-0.3
|
$16.9M — | $765 — | $0.17 — | $0.17 — | $16.9M — | 16.75 | $0.01 — | |
| Motorsport Games MSGM | $3.27 — |
+6.79
|
$16.61M — | $53.56K — | $3.02 — | $3.3 — | $16.61M — | 0 | $0 — | |
| InterServ International Inc. 6169.TWO | $22 0.7 USD |
+0.69
|
$514.69M 16.35M USD | $36K 1.14K USD | $21.6 0.69 USD | $22.2 0.71 USD | $514.69M 16.35M USD | 0 | -$1.22 -0.03 USD | |
| GigaMedia GIGM | $1.46 — |
+1.39
|
$16.14M — | $2.31K — | $1.44 — | $1.53 — | $16.14M — | 0 | -$0.19 — | |
| FORGAME 0484.HK | $0.77 0.1 USD |
-2.53
|
$110.38M 14.11M USD | $14.5K 1.85K USD | $0.77 0.1 USD | $0.79 0.1 USD | $110.38M 14.11M USD | 0 | -$0.46 -0.05 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.9599 1.05 USD |
0
|
$12.52M 13.69M USD | $2.25K 2.46K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $12.52M 13.69M USD | 0 | -$5.02 -5.4 USD | |
| AltPlus Inc. 3672.T | $91 0.61 USD |
+5.81
|
$2.02B 13.64M USD | $5.67M 38.27K USD | $88 0.59 USD | $99 0.67 USD | $2.02B 13.64M USD | 0 | -$19.82 -0.1 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.86 — |
+1.75
|
$13.49M — | $69.37K — | $1.85 — | $1.91 — | $13.49M — | 0 | -$16,290 — | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0063 USD |
+2.04
|
$100M 12.79M USD | $3.4M 434.22K USD | $0.05 0.0062 USD | $0.05999 0.0071 USD | $100M 12.79M USD | 0 | -$0.01 -0.001 USD | |
| Fortifai Limited MKL.AX | $0.02999 0.02 USD |
+4
|
$19.07M 12.62M USD | $2.2M 1.45M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.07M 12.62M USD | 0 | -$0.06 -0.03 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.23 0.03 USD |
+3.18
|
$94.17M 12.04M USD | $202K 25.83K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $94.17M 12.04M USD | 0 | -$0.08 -0.01 USD | |
| Gaming Factory S.A. GIF.WA | $7 1.78 USD |
-0.57
|
$43.76M 11.12M USD | $4.99K 1.27K USD | $6.94 1.76 USD | $7.24 1.84 USD | $43.76M 11.12M USD | 0 | -$1.56 -0.3 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.3599 0.04 USD |
+5.59
|
$80.85M 7.89M USD | $68.82K 6.72K USD | $0.32 0.03 USD | $0.3599 0.04 USD | $80.85M 7.89M USD | 0 | -$0.03 -0.002 USD | |
| Vivid Games S.A. VVD.WA | $0.53 0.14 USD |
-0.37
|
$29.66M 7.54M USD | $7.76K 1.97K USD | $0.52 0.13 USD | $0.54 0.14 USD | $29.66M 7.54M USD | 0 | -$0.02 -0.005 USD | |
| Fragbite Group AB (publ) FRAG.ST | $8.66 0.85 USD |
-0.23
|
$69.02M 6.74M USD | $28.69K 2.8K USD | $8.4 0.82 USD | $9.08 0.89 USD | $69.02M 6.74M USD | 0.031 | $272.5 26.6 USD | |
| Thunderful Group AB THUNDR.ST | $0.5899 0.06 USD |
+0.68
|
$44.57M 4.35M USD | $21.9K 2.14K USD | $0.5899 0.06 USD | $0.6099 0.06 USD | $44.57M 4.35M USD | 0 | -$7.95 -0.7 USD | |
| CMON 1792.HK | $0.02 0.0020 USD |
0
|
$28.9M 3.69M USD | $420K 53.7K USD | $0.02 0.0020 USD | $0.02 0.0020 USD | $28.9M 3.69M USD | 0 | -$0.01 -0.001 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.0088 0.00085 USD |
-26.67
|
$37.63M 3.67M USD | $71.36M 6.97M USD | $0.007599 0.00074 USD | $0.01 0.0012 USD | $37.63M 3.67M USD | 0 | -$0.61 -0.05 USD | |
| Playground Ventures Inc. PLAY.CN | $0.02999 0.02 USD |
+25
|
$2.11M 1.57M USD | $15.1K 11.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.11M 1.57M USD | 2.50 | $0.01 0.007 USD | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $112K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0080 USD |
+0.61
|
$12.54M 1.22M USD | $8.43K 823.26 USD | $0.08 0.0079 USD | $0.08 0.0080 USD | $12.54M 1.22M USD | 0 | -$0.03 -0.002 USD | |
| Freeze Tag FRZT | $0.01 — |
0
|
$900.67K — | $1K — | $0.01 — | $0.01 — | $900.67K — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.01 — |
-9.09
|
$737.58K — | $108.51K — | $0.0067 — | $0.02 — | $737.58K — | 0 | -$0.01 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $90K — | $0 — | $0 — | $66.28K — | 0 | $0 — | |
| Endor AG E2N.MU | $0.0002 0.00021 USD |
0
|
$6.2K 6.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.2K 6.78K USD | 0 | -$1.29 -1.4 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$73.59 -7.1 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.9 20.66 USD |
+2.16
|
$91.74B 100.28B USD | $85 92.92 USD | $18.2 19.9 USD | $18.9 20.66 USD | $91.74B 100.28B USD | 54.00 | $0.35 0.38 USD | |
| Nintendo Co., Ltd. NTO.VI | $74.38 81.31 USD |
-1.82
|
$87.87B 96.05B USD | $72 78.71 USD | $74 80.89 USD | $74.54 81.48 USD | $87.87B 96.05B USD | 52.75 | $1.41 1.54 USD | |
| Nintendo Co., Ltd. NTO.F | $73.98 80.87 USD |
-1.12
|
$87.65B 95.81B USD | $91 99.48 USD | $73.98 80.87 USD | $74.68 81.64 USD | $87.65B 95.81B USD | 52.09 | $1.42 1.55 USD | |
| NetEase, Inc. NTESN.MX | $2,532.02 149.93 USD |
0
|
$1.6T 94.93B USD | $0 0 USD | $2,532.02 149.93 USD | $2,532.02 149.93 USD | $1.6T 94.93B USD | 19.41 | $130.4 7.72 USD | |
| NetEase, Inc. NETE34.SA | $70.85 14.36 USD |
-0.85
|
$448.62B 90.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $448.62B 90.93B USD | 18.26 | $3.88 0.79 USD | |
| NetEase NETTF | $27.4 — |
-3.06
|
$86.74B — | $400 — | $24.64 — | $24.64 — | $86.74B — | 19.56 | $1.4 — | |
| Roblox Corporation R2BL34.SA | $58.23 11.8 USD |
-1.05
|
$401.96B 81.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.96B 81.47B USD | 0 | -$0.7 -0.1 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $109.5 119.7 USD |
-1.79
|
$69.34B 75.79B USD | $34 37.17 USD | $109.5 119.7 USD | $109.5 119.7 USD | $69.34B 75.79B USD | 18.06 | $6.06 6.62 USD | |
| NetEase, Inc. NTES.VI | $109.5 119.7 USD |
-1.35
|
$69.34B 75.79B USD | $0 0 USD | $109.5 119.7 USD | $110.5 120.79 USD | $69.34B 75.79B USD | 17.77 | $6.16 6.73 USD | |
| NetEase, Inc. 4Y01.F | $21.8 23.83 USD |
-1.8
|
$69.02B 75.45B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $69.02B 75.45B USD | 17.72 | $1.23 1.34 USD | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $326.81 66.24 USD |
-1.33
|
$241.48B 48.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.48B 48.94B USD | 0 | -$34.36 -6.9 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,397.27 260.37 USD |
-2.72
|
$804.41B 47.63B USD | $476 28.19 USD | $4,397.27 260.37 USD | $4,415 261.42 USD | $804.41B 47.63B USD | 0 | -$475.2 -28.1 USD | |
| Electronic Arts Inc. EAIN34.SA | $419 84.92 USD |
+0.54
|
$212.05B 42.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.05B 42.98B USD | 36.49 | $11.48 2.33 USD | |
| Electronic Arts Inc. EA.MX | $2,820 166.98 USD |
0
|
$708.59B 41.96B USD | $20 1.18 USD | $2,820 166.98 USD | $2,820 166.98 USD | $708.59B 41.96B USD | 33.61 | $83.88 4.97 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $202.1 220.92 USD |
-2.37
|
$37.2B 40.67B USD | $103 112.59 USD | $202.1 220.92 USD | $207.95 227.32 USD | $37.2B 40.67B USD | 0 | -$21.55 -23.5 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $202.25 221.09 USD |
-2.46
|
$36.99B 40.43B USD | $3 3.28 USD | $202.25 221.09 USD | $206.85 226.11 USD | $36.99B 40.43B USD | 0 | -$21.69 -23.7 USD | |
| Electronic Arts Inc. EA.VI | $129.76 141.85 USD |
-0.09
|
$32.61B 35.64B USD | $0 0 USD | $129.54 141.6 USD | $130.06 142.17 USD | $32.61B 35.64B USD | 35.45 | $3.66 4 USD | |
| Electronic Arts Inc. ERT.F | $129.28 141.32 USD |
-0.4
|
$32.48B 35.51B USD | $190 207.7 USD | $129.28 141.32 USD | $129.28 141.32 USD | $32.48B 35.51B USD | 35.51 | $3.64 3.98 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Konami KONMY | $72 — |
0
|
$19.52B — | $32 — | $80.75 — | $80.75 — | $19.52B — | 38.09 | $1.89 — | |
| Konami Group Corporation KNM.L | $20,520 138.52 USD |
-0.32
|
$2.78T 18.78B USD | $662.28K 4.47K USD | $20,520 138.52 USD | $20,520 138.52 USD | $2.78T 18.78B USD | 37.17 | $551.99 3.73 USD | |
| Konami KNAMF | $137.9 — |
+1.97
|
$18.69B — | $30 — | $61.77 — | $61.77 — | $18.69B — | 36.48 | $3.78 — | |
| Konami Group Corporation 9766.T | $20,110 135.75 USD |
-0.2
|
$2.73T 18.4B USD | $291.2K 1.97K USD | $20,010 135.07 USD | $20,450 138.04 USD | $2.73T 18.4B USD | 36.46 | $551.46 3.72 USD | |
| Konami Group Corporation KOA.F | $117 127.9 USD |
+0.86
|
$16.12B 17.62B USD | $45 49.19 USD | $117 127.9 USD | $117 127.9 USD | $16.12B 17.62B USD | 35.67 | $3.28 3.59 USD | |
| NEXON NEXOF | $19.28 — |
-3.55
|
$15.39B — | $100 — | $19.1 — | $19.1 — | $15.39B — | 18.71 | $1.03 — | |
| NEXON Co., Ltd. 7NX.SG | $16.2 17.71 USD |
+0.62
|
$13.31B 14.55B USD | $1.5K 1.64K USD | $16.2 17.71 USD | $16.2 17.71 USD | $13.31B 14.55B USD | 18.40 | $0.88 0.96 USD | |
| NEXON Co., Ltd. 7NX.F | $16 17.49 USD |
0
|
$13.22B 14.46B USD | $500 546.57 USD | $16 17.49 USD | $16.1 17.6 USD | $13.22B 14.46B USD | 18.18 | $0.88 0.96 USD | |
| Capcom CCOEF | $29.89 — |
-1.14
|
$12.5B — | $100 — | $25.35 — | $25.35 — | $12.5B — | 37.36 | $0.8 — | |
| KRAFTON, Inc. 259960.KS | $356,000 268.72 USD |
+0.85
|
$15.89T 11.99B USD | $34.03K 25.69 USD | $351,500 265.33 USD | $358,000 270.23 USD | $15.89T 11.99B USD | 0 | $0 0 USD | |
| Capcom Co., Ltd. CPK.F | $25.01 27.34 USD |
-3.14
|
$10.72B 11.71B USD | $800 874.51 USD | $25.01 27.34 USD | $25.01 27.34 USD | $10.72B 11.71B USD | 37.32 | $0.67 0.73 USD | |
| Bilibili Inc. B1IL34.SA | $24.22 4.91 USD |
-1.3
|
$49.15B 9.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.15B 9.96B USD | 0 | -$0.22 -0.04 USD | |
| Square Enix Holdings Co., Ltd. SQNXF | $70.53 — |
0
|
$8.47B — | $100 — | $75 — | $75 — | $8.47B — | 50.37 | $1.4 — | |
| Bilibili Inc. 71BA.F | $18.55 20.28 USD |
+0.54
|
$7.5B 8.2B USD | $100 109.31 USD | $18.25 19.95 USD | $18.75 20.5 USD | $7.5B 8.2B USD | 0 | -$0.18 -0.1 USD | |
| Square Enix SQNNY | $33.5 — |
-1.27
|
$8.05B — | $500 — | $33.5 — | $33.5 — | $8.05B — | 47.85 | $0.7 — | |
| Bilibili Inc. 71BB.F | $18.4 20.11 USD |
-1.08
|
$7.27B 7.95B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $7.27B 7.95B USD | 0 | -$0.18 -0.1 USD | |
| CD Projekt OTGLF | $74.1 — |
0
|
$7.43B — | $1.15K — | $76 — | $77.5 — | $7.43B — | 59.28 | $1.25 — | |
| Square Enix Holdings Co., Ltd. EI4.F | $55.05 60.18 USD |
-3.84
|
$6.7B 7.33B USD | $1 1.09 USD | $55.05 60.18 USD | $56 61.22 USD | $6.7B 7.33B USD | 46.65 | $1.18 1.29 USD | |
| Kingsoft KSFTF | $5.15 — |
0
|
$7.17B — | $200 — | $4.55 — | $4.55 — | $7.17B — | 34.33 | $0.15 — | |
| CD Projekt S.A. 7CD0.F | $15.3 16.72 USD |
-1.92
|
$6.37B 6.96B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $6.37B 6.96B USD | 56.66 | $0.27 0.3 USD | |
| CD Projekt S.A. 7CD.F | $63.22 69.11 USD |
+1.02
|
$6.32B 6.91B USD | $315 344.34 USD | $62.6 68.43 USD | $63.64 69.57 USD | $6.32B 6.91B USD | 57.47 | $1.1 1.2 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.52 3.85 USD |
-2.76
|
$4.94B 5.4B USD | $284 310.45 USD | $3.52 3.85 USD | $3.52 3.85 USD | $4.94B 5.4B USD | 27.07 | $0.13 0.14 USD | |
| Sega Sammy Holdings Inc. SGAMY | $5.57 — |
-5.91
|
$4.76B — | $403 — | $5.57 — | $5.57 — | $4.76B — | 15.47 | $0.36 — | |
| Sega Sammy SGAMF | $21.85 — |
+0.46
|
$4.67B — | $2 — | $17.4 — | $17.4 — | $4.67B — | 15.27 | $1.43 — | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,108 14.23 USD |
-0.24
|
$665.81B 4.49B USD | $181.5K 1.23K USD | $2,108 14.23 USD | $2,147.5 14.5 USD | $665.81B 4.49B USD | 18.34 | $114.92 0.78 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $12.2 13.34 USD |
0
|
$3.94B 4.31B USD | $225 245.96 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.94B 4.31B USD | 18.20 | $0.67 0.73 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17.45 19.08 USD |
-5.62
|
$3.84B 4.2B USD | $50 54.66 USD | $17.45 19.08 USD | $17.89 19.55 USD | $3.84B 4.2B USD | 14.07 | $1.24 1.36 USD | |
| Netmarble Corporation 251270.KS | $62,200 46.95 USD |
+0.32
|
$5.1T 3.85B USD | $103.61K 78.21 USD | $61,000 46.05 USD | $63,000 47.55 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $209,500 158.14 USD |
+1.45
|
$4.06T 3.06B USD | $26.93K 20.33 USD | $205,000 154.74 USD | $209,000 157.76 USD | $4.06T 3.06B USD | 0 | $0 0 USD | |
| XD Inc. 3OE.MU | $5.5 6.01 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 2.94B USD | 27.50 | $0.2 0.22 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Embracer Group AB (publ) THQQF | $11.69 — |
0
|
$2.56B — | $4 — | $11.89 — | $11.89 — | $2.56B — | 9.06 | $1.29 — | |
| Paradox Interactive AB (publ) PRXXF | $20.62 — |
0
|
$2.18B — | $360 — | $19.9 — | $20.03 — | $2.18B — | 35.55 | $0.58 — | |
| Paradox Interactive AB (publ) 0GDU.IL | $183.85 17.95 USD |
-2.36
|
$21.49B 2.1B USD | $232 22.65 USD | $0 0 USD | $0 0 USD | $21.49B 2.1B USD | 26.60 | $6.91 0.67 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.51 18.05 USD |
-0.18
|
$1.74B 1.91B USD | $300 327.94 USD | $16.51 18.05 USD | $16.51 18.05 USD | $1.74B 1.91B USD | 31.75 | $0.52 0.57 USD | |
| DeNA DNACF | $16.5 — |
0
|
$1.84B — | $100 — | $16.5 — | $16.5 — | $1.84B — | 11.07 | $1.49 — | |
| MIXI MIXIF | $26.18 — |
0
|
$1.77B — | $10 — | $26.18 — | $26.18 — | $1.77B — | 15.13 | $1.73 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||