Bitcoin halving
What does that mean?
$2.77T
Total marketcap
$108.47B
Total volume
BTC 49.65%     ETH 15.35%
Dominance

Result Page 2 for Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Electronic Gaming & Multimedia (484)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GameSquare  GAME $1.38
+3.76
$41.84M $99.06K $1.3 $1.39 $41.84M 0 -$6.88
GameSquare Holdings, Inc.  GAME.V $1.8 1.34 USD
+5.88
$54.57M 40.49M USD $2.53K 1.87K USD $1.79 1.33 USD $1.86 1.38 USD $54.57M 40.49M USD 0 -$9.35 -6.9 USD
Don't Nod Entertainment S.A.  ALDNE.PA $2.7 2.95 USD
-10
$36.89M 40.33M USD $112.77K 123.28K USD $2.48 2.71 USD $3.05 3.33 USD $36.89M 40.33M USD 270.00 $0.01 0.01 USD
Starbreeze AB (publ)  STAR-A.ST $0.28 0.03 USD
+10.67
$397.33M 38.78M USD $24.46K 2.39K USD $0.25 0.02 USD $0.28 0.03 USD $397.33M 38.78M USD 0.90 $0.31 0.03 USD
enish,inc.  3667.T $239 1.61 USD
-2.05
$5.66B 38.18M USD $1.25M 8.46K USD $236 1.59 USD $262 1.77 USD $5.66B 38.18M USD 0 -$72.98 -0.4 USD
East Side Games Group Inc.  EAGR.TO $0.63 0.47 USD
-7.35
$51.37M 38.12M USD $20.83K 15.46K USD $0.63 0.47 USD $0.7099 0.53 USD $51.37M 38.12M USD 3.93 $0.16 0.12 USD
Fun Yours Technology Co.,Ltd.  6482.TWO $52.8 1.68 USD
+0.19
$1.16B 37.02M USD $17.24K 547.65 USD $52.1 1.66 USD $52.8 1.68 USD $1.16B 37.02M USD 32.59 $1.62 0.05 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.7299 0.09 USD
-6.41
$287.02M 36.7M USD $441K 56.39K USD $0.7299 0.09 USD $0.8199 0.1 USD $287.02M 36.7M USD 0 -$0.1 -0.01 USD
Starbreeze AB (publ)  STAR-B.ST $0.2399 0.02 USD
-1.45
$353.83M 34.54M USD $7.15M 697.74K USD $0.23 0.02 USD $0.25 0.02 USD $353.83M 34.54M USD 0.76 $0.31 0.03 USD
The9  NCTY $6.79
+14.12
$32.23M $104.78K $5.73 $6.82 $32.23M 0 -$36.59
Thunderful Group AB  THUNDR.ST $4.01 0.39 USD
-2.43
$281.87M 27.51M USD $92.47K 9.03K USD $4.01 0.39 USD $4.22 0.41 USD $281.87M 27.51M USD 2.62 $1.53 0.15 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
+2.7
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
iCandy Interactive Limited  ICI.AX $0.02999 0.02 USD
0
$39M 25.81M USD $500.49K 331.25K USD $0.02999 0.02 USD $0.02999 0.02 USD $39M 25.81M USD 0 -$0.01 -0.006 USD
tinyBuild, Inc.  8Z3.F $0.05999 0.06 USD
-21.43
$21.85M 23.88M USD $50K 54.66K USD $0.05999 0.06 USD $0.05999 0.06 USD $21.85M 23.88M USD 0 -$0.08 -0.08 USD
FingerTango Inc.  6860.HK $0.08 0.0099 USD
-2.5
$153.45M 19.62M USD $8.69M 1.11M USD $0.07 0.0093 USD $0.08 0.01 USD $153.45M 19.62M USD 0 -$0.05 -0.006 USD
Forgame Holdings Limited  0484.HK $0.9599 0.12 USD
+20
$137.62M 17.6M USD $70.1K 8.96K USD $0.76 0.1 USD $0.9599 0.12 USD $137.62M 17.6M USD 0 -$0.25 -0.03 USD
Fragbite Group AB (publ)  FRAG.ST $1.54 0.15 USD
+2.67
$163.62M 15.97M USD $29.05K 2.84K USD $1.47 0.14 USD $1.54 0.15 USD $163.62M 15.97M USD 0 -$1.08 -0.1 USD
GigaMedia  GIGM $1.28
-0.78
$14.15M $2.67K $1.27 $1.28 $14.15M 0 -$0.09
Sino-Entertainment Technology Holdings Limited  6933.HK $0.2399 0.03 USD
+3.46
$99.15M 12.68M USD $2K 255.73 USD $0.2399 0.03 USD $0.2399 0.03 USD $99.15M 12.68M USD 0 -$0.25 -0.03 USD
Nitro Games Oyj  NITRO.ST $4.01 0.39 USD
-3.26
$99.82M 9.74M USD $32.18K 3.14K USD $3.99 0.39 USD $4.28 0.42 USD $99.82M 9.74M USD 0 -$3.33 -0.3 USD
Victory Square  VSQTF $0.08999
-5.41
$9.15M $3.7K $0.1 $0.1 $9.15M 0 -$0.13
Victory Square Technologies Inc.  VST.CN $0.1199 0.09 USD
0
$11.95M 8.87M USD $126.91K 94.17K USD $0.1199 0.09 USD $0.13 0.1 USD $11.95M 8.87M USD 0 -$0.17 -0.1 USD
GameOn Entertainment  GMETF $0.1
0
$7.39M $9 $0.1 $0.1 $7.39M 0 -$0.04
Scout Gaming Group AB (publ)  SCOUT.ST $0.33 0.03 USD
-4.58
$74.99M 7.32M USD $6.91K 674.4 USD $0.32 0.03 USD $0.38 0.04 USD $74.99M 7.32M USD 0.13 $2.41 0.24 USD
GameOn Entertainment Technologies Inc.  GET.CN $0.14 0.1 USD
+3.85
$9.53M 7.07M USD $71.24K 52.87K USD $0.13 0.1 USD $0.14 0.1 USD $9.53M 7.07M USD 0 -$0.06 -0.04 USD
Gaming Corps AB (publ)  GCOR.ST $1.2 0.12 USD
+2.13
$71.32M 6.96M USD $179.58K 17.53K USD $1.11 0.11 USD $1.2 0.12 USD $71.32M 6.96M USD 0 -$0.46 -0.04 USD
CMON Limited  1792.HK $0.02999 0.0037 USD
-3.33
$52.37M 6.7M USD $70K 8.95K USD $0.02999 0.0037 USD $0.02999 0.0037 USD $52.37M 6.7M USD 0 $0 0 USD
Motorsport Games  MSGM $2.11
-1.4
$5.74M $3.28K $2.11 $2.16 $5.74M 0 -$10.72
Spiffbet AB  SPIFF.ST $0.02999 0.0033 USD
0
$55.25M 5.39M USD $1.14M 111.4K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $55.25M 5.39M USD 0 -$0.05 -0.004 USD
LL Lucky Games AB (publ)  LADYLU.ST $0.38 0.04 USD
+7.14
$50.66M 4.95M USD $17.11K 1.67K USD $0.38 0.04 USD $0.4 0.04 USD $50.66M 4.95M USD 0 -$0.28 -0.02 USD
Good Gamer Entertainment Inc.  GOOD.V $0.14 0.1 USD
0
$6.38M 4.74M USD $1.55K 1.15K USD $0.14 0.1 USD $0.14 0.1 USD $6.38M 4.74M USD 0 -$0.02 -0.01 USD
Gameone Holdings Limited  8282.HK $0.8299 0.11 USD
-2.35
$30.6M 3.91M USD $72K 9.21K USD $0.8 0.1 USD $0.8299 0.11 USD $30.6M 3.91M USD 0 -$0.69 -0.08 USD
Champion Gaming Group Inc.  WAGR.V $0.05999 0.04 USD
0
$4.6M 3.41M USD $30 22.26 USD $0.04 0.03 USD $0.05999 0.04 USD $4.6M 3.41M USD 0 -$0.04 -0.02 USD
Atlantis Internet  ATIG $0.0002
0
$2.98M $50.32K $0.0002 $0.0002 $2.98M 0.028 $0.01
AlphaGen Intelligence  APETF $0.02999
-6.37
$2.35M $10.52K $0.02999 $0.02999 $2.35M 0 -$0.02
SOZAP AB (publ)  SOZAP.ST $1.95 0.19 USD
-7.58
$22.15M 2.16M USD $7.92K 773.48 USD $1.91 0.19 USD $1.95 0.19 USD $22.15M 2.16M USD 0 -$1.01 -0.09 USD
Mighty Kingdom Limited  MKL.AX $0.003 0.0019 USD
0
$1.98M 1.31M USD $2.14M 1.42M USD $0.003 0.0019 USD $0.003 0.0019 USD $1.98M 1.31M USD 0 $0 0 USD
Freeze Tag  FRZT $0.01
0
$960.72K $6.42K $0.01 $0.01 $960.72K 0 $0
AAPKI VENTURES INC. O.N.  64Q.F $0.02 0.02 USD
0
$755.58K 825.95K USD $550 601.22 USD $0.02 0.02 USD $0.02 0.02 USD $755.58K 825.95K USD 0 $0 0 USD
Adventure Box Technology AB (publ)  ADVBOX.ST $0.2 0.02 USD
0
$6.03M 588.4K USD $51.95K 5.07K USD $0.2 0.02 USD $0.22 0.02 USD $6.03M 588.4K USD 0 -$1.17 -0.1 USD
E-Play Digital Inc.  EPY.CN $0.005 0.0037 USD
-50
$494.83K 367.19K USD $4K 2.97K USD $0.005 0.0037 USD $0.005 0.0037 USD $494.83K 367.19K USD 0 -$0.01 -0.007 USD
Contagious Gaming Inc.  CNS.V $0.01 0.0074 USD
0
$470.07K 348.82K USD $2.3K 1.71K USD $0.01 0.0074 USD $0.01 0.0074 USD $470.07K 348.82K USD 0 $0 0 USD
Playground Ventures Inc.  PLAY.CN $0.005 0.0037 USD
0
$401.19K 297.71K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $401.19K 297.71K USD 0 -$0.1 -0.07 USD
SPYR  SPYR $0.0001
0
$35.07K $235.93M $0.0001 $0.0002 $35.07K 0 -$0.02
Activision Blizzard, Inc.  ATVI34.SA $489.99 99.31 USD
0
$385.52B 78.14B USD $0 0 USD $0 0 USD $0 0 USD $385.52B 78.14B USD 0 $0 0 USD
Activision Blizzard, Inc.  AIY.F $89.65 98 USD
0
$70.62B 77.19B USD $0 0 USD $0 0 USD $0 0 USD $70.62B 77.19B USD 0 $0 0 USD
Activision Blizzard, Inc.  ATVI.VI $89.55 97.89 USD
0
$70.62B 77.19B USD $0 0 USD $0 0 USD $0 0 USD $70.62B 77.19B USD 0 $0 0 USD
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
Activision Blizzard, Inc.  0H8X.IL $94.25
0
$74.16B $0 $0 $0 $74.16B 0 $0
NetEase, Inc.  NETE34.SA $51.95 10.53 USD
+0.48
$335.05B 67.91B USD $139 28.17 USD $51.95 10.53 USD $51.95 10.53 USD $335.05B 67.91B USD 16.59 $3.13 0.63 USD
NetEase, Inc.  NEH.F $96.2 105.16 USD
+1.05
$62.06B 67.84B USD $30 32.79 USD $96.2 105.16 USD $96.2 105.16 USD $62.06B 67.84B USD 16.61 $5.79 6.33 USD
NetEase, Inc.  4Y01.F $19.2 20.99 USD
+2.67
$62.06B 67.84B USD $129 141.01 USD $19 20.77 USD $19.2 20.99 USD $62.06B 67.84B USD 16.55 $1.16 1.27 USD
NetEase, Inc.  NTES.VI $96 104.94 USD
+0.63
$62.06B 67.84B USD $0 0 USD $96 104.94 USD $96 104.94 USD $62.06B 67.84B USD 16.58 $5.79 6.33 USD
NetEase, Inc.  NTESN.MX $1,770 104.81 USD
0
$1.14T 67.59B USD $0 0 USD $1,770 104.81 USD $1,770 104.81 USD $1.14T 67.59B USD 16.94 $104.43 6.18 USD
Nintendo Co., Ltd.  NTO.VI $50.7 55.42 USD
+0.32
$59.03B 64.52B USD $0 0 USD $50.42 55.12 USD $50.7 55.42 USD $59.03B 64.52B USD 19.57 $2.59 2.83 USD
Nintendo Co., Ltd.  NTOA.F $12.5 13.66 USD
-0.79
$58.78B 64.25B USD $50 54.66 USD $12.3 13.45 USD $12.5 13.66 USD $58.78B 64.25B USD 19.23 $0.65 0.71 USD
Nintendo Co., Ltd.  NTO.F $49.98 54.63 USD
-1.88
$58.77B 64.25B USD $5 5.47 USD $49.96 54.61 USD $50.88 55.62 USD $58.77B 64.25B USD 19.22 $2.6 2.84 USD
Nintendo  NTDOF $54.6
-1.55
$63.57B $1.07K $54.58 $55.8 $63.57B 19.50 $2.8
Electronic Arts Inc.  EAIN34.SA $332.78 67.45 USD
+1.58
$177.94B 36.07B USD $4 0.81 USD $332.78 67.45 USD $332.78 67.45 USD $177.94B 36.07B USD 33.54 $9.92 2.01 USD
Electronic Arts Inc.  ERT.F $121.14 132.42 USD
+0.2
$32.81B 35.86B USD $421 460.21 USD $121.14 132.42 USD $121.14 132.42 USD $32.81B 35.86B USD 33.00 $3.67 4.01 USD
Electronic Arts Inc.  EA.VI $122.52 133.93 USD
+1.24
$32.81B 35.86B USD $3 3.28 USD $122.52 133.93 USD $122.52 133.93 USD $32.81B 35.86B USD 33.47 $3.66 4 USD
Electronic Arts Inc.  EA.MX $2,178.11 128.97 USD
0
$587.41B 34.78B USD $1.22K 72.24 USD $2,178.11 128.97 USD $2,178.11 128.97 USD $587.41B 34.78B USD 32.89 $66.21 3.92 USD
Take-Two Interactive Software, Inc.  TKE.DE $142.32 155.57 USD
0
$24.29B 26.56B USD $56 61.22 USD $142.32 155.57 USD $144.66 158.13 USD $24.29B 26.56B USD 0 -$8.3 -9.07 USD
Take-Two Interactive Software, Inc.  TTWO.VI $138.74 151.66 USD
+1.69
$23.67B 25.87B USD $125 136.64 USD $134.58 147.11 USD $138.74 151.66 USD $23.67B 25.87B USD 0 -$8.05 -8.7 USD
Take-Two Interactive Software, Inc.  T1TW34.SA $185.58 37.61 USD
+1.48
$126.63B 25.67B USD $24 4.86 USD $182.16 36.92 USD $187.56 38.02 USD $126.63B 25.67B USD 0 -$10.87 -2.2 USD
Take-Two Interactive Software, Inc.  TKE.F $132.74 145.1 USD
-2.5
$23.43B 25.61B USD $88 96.2 USD $132.74 145.1 USD $135.22 147.81 USD $23.43B 25.61B USD 0 -$8.06 -8.8 USD
Take-Two Interactive Software, Inc.  TTWO.MX $2,412.07 142.82 USD
0
$419.77B 24.86B USD $6 0.36 USD $2,412.07 142.82 USD $2,412.07 142.82 USD $419.77B 24.86B USD 0 -$145.2 -8.5 USD
Roblox Corporation  R2BL34.SA $19.21 3.89 USD
+2.02
$121.53B 24.63B USD $8.1K 1.64K USD $19 3.85 USD $19.35 3.92 USD $121.53B 24.63B USD 0 -$0.93 -0.1 USD
NEXON Co., Ltd.  7NX.SG $15.2 16.62 USD
+0.66
$13.04B 14.26B USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $13.04B 14.26B USD 20.26 $0.75 0.82 USD
NEXON Co., Ltd.  7NX.F $15 16.4 USD
0
$12.96B 14.16B USD $28 30.61 USD $15 16.4 USD $15 16.4 USD $12.96B 14.16B USD 20.00 $0.75 0.82 USD
Konami Group Corporation  9766.T $10,265 69.29 USD
-0.05
$1.39T 9.39B USD $785.8K 5.3K USD $10,115 68.28 USD $10,315 69.63 USD $1.39T 9.39B USD 26.86 $382.04 2.58 USD
Konami Group Corporation  KOA.F $62.25 68.05 USD
-3.04
$8.51B 9.3B USD $5 5.47 USD $62.25 68.05 USD $62.25 68.05 USD $8.51B 9.3B USD 26.71 $2.33 2.55 USD
Konami  KONMY $34.16
0
$9.26B $74 $34.16 $34.16 $9.26B 27.11 $1.26
Konami  KNAMF $63.85
0
$9.2B $1 $63.85 $63.85 $9.2B 25.33 $2.52
KRAFTON, Inc.  259960.KS $247,000 186.44 USD
-1.2
$11.73T 8.86B USD $104.22K 78.67 USD $243,500 183.8 USD $253,000 190.97 USD $11.73T 8.86B USD 0 $0 0 USD
Capcom Co., Ltd.  CPK.F $17.76 19.41 USD
-51.42
$7.43B 8.12B USD $1.61K 1.75K USD $17.13 18.73 USD $17.79 19.45 USD $7.43B 8.12B USD 25.37 $0.7 0.77 USD
Capcom  CCOEF $18.8
-6
$7.86B $112 $18.8 $18.8 $7.86B 25.06 $0.75
Square Enix  SQNNY $19.82
0
$4.75B $269 $19.82 $19.82 $4.75B 24.46 $0.81
Bilibili Inc.  71BB.F $9.98 10.9 USD
+8.72
$4.33B 4.73B USD $500 546.57 USD $9.91 10.83 USD $9.98 10.9 USD $4.33B 4.73B USD 0 -$1.49 -1.6 USD
Bilibili Inc.  B1IL34.SA $11.25 2.28 USD
+2.93
$23.2B 4.7B USD $427 86.55 USD $11.16 2.26 USD $11.37 2.3 USD $23.2B 4.7B USD 0 -$1.61 -0.3 USD
Square Enix Holdings Co., Ltd.  EI4.F $35.38 38.68 USD
-2.43
$4.26B 4.66B USD $100 109.31 USD $35.38 38.68 USD $35.38 38.68 USD $4.26B 4.66B USD 23.43 $1.51 1.65 USD
Square Enix Holdings Co., Ltd.  SQNXF $38.8
0
$4.65B $5 $38.8 $38.8 $4.65B 23.80 $1.63
Bilibili Inc.  71BA.F $10.15 11.1 USD
+2.94
$4.19B 4.58B USD $10 10.93 USD $10.15 11.1 USD $10.4 11.37 USD $4.19B 4.58B USD 0 -$1.49 -1.6 USD
Kingsoft Corporation Limited  3K1.F $2.8 3.06 USD
+4.48
$3.85B 4.21B USD $1.21K 1.32K USD $2.8 3.06 USD $2.8 3.06 USD $3.85B 4.21B USD 70.00 $0.04 0.04 USD
Kingsoft  KSFTF $2.58
0
$3.99B $1 $2.58 $2.58 $3.99B 51.64 $0.05
Netmarble Corporation  251270.KS $62,100 46.88 USD
-1.58
$5.24T 3.96B USD $76.66K 57.87 USD $61,200 46.2 USD $63,800 48.16 USD $5.24T 3.96B USD 0 $0 0 USD
Koei Tecmo Holdings Co., Ltd.  85T.F $10.1 11.04 USD
0
$3.52B 3.85B USD $100 109.31 USD $9.55 10.44 USD $10.1 11.04 USD $3.52B 3.85B USD 13.46 $0.75 0.82 USD
Ncsoft Corporation  036570.KS $198,800 150.06 USD
-3.5
$4.04T 3.05B USD $133.48K 100.75 USD $195,700 147.72 USD $208,500 157.38 USD $4.04T 3.05B USD 0 $0 0 USD
CD Projekt S.A.  7CD.F $27.85 30.44 USD
+3.19
$2.78B 3.04B USD $1.12K 1.22K USD $26.33 28.78 USD $27.85 30.44 USD $2.78B 3.04B USD 28.41 $0.98 1.07 USD
CD Projekt S.A.  7CD0.F $6.4 7 USD
+2.4
$2.74B 2.99B USD $10 10.93 USD $6.4 7 USD $6.4 7 USD $2.74B 2.99B USD 26.66 $0.24 0.26 USD
CD Projekt  OTGLF $28.75
0
$2.89B $22 $28.75 $28.75 $2.89B 27.12 $1.06
Embracer Group AB (publ)  TH9.F $1.97 2.15 USD
+9.17
$2.61B 2.85B USD $7.24K 7.92K USD $1.78 1.95 USD $1.97 2.15 USD $2.61B 2.85B USD 39.29 $0.05 0.05 USD
Ubisoft Entertainment SA  UEN.F $19.75 21.58 USD
+1.26
$2.52B 2.76B USD $2 2.19 USD $19.4 21.2 USD $19.75 21.58 USD $2.52B 2.76B USD 0 -$2.78 -3.03 USD
Ubisoft Entertainment SA  UBIS.VI $19.63 21.46 USD
-0.58
$2.5B 2.73B USD $0 0 USD $19.63 21.46 USD $19.63 21.46 USD $2.5B 2.73B USD 0 -$2.78 -3.03 USD
Ubisoft Entertainment SA  UEN0.F $3.74 4.09 USD
0
$2.49B 2.72B USD $100 109.31 USD $3.74 4.09 USD $3.74 4.09 USD $2.49B 2.72B USD 0 -$0.56 -0.6 USD
Ubisoft Entertainment SA  UBSFF $21.19
0
$2.7B $178 $21.19 $21.19 $2.7B 0 -$3.01
Sega Sammy Holdings Inc.  RYU.F $11.1 12.13 USD
-0.89
$2.46B 2.69B USD $36 39.35 USD $11.1 12.13 USD $11.1 12.13 USD $2.46B 2.69B USD 8.28 $1.34 1.46 USD
Sega Sammy  SGAMF $12.12
0
$2.66B $3 $12.12 $12.12 $2.66B 8.41 $1.44
Playtika Holding Corp.  8II.F $6.4 7 USD
+1.59
$2.43B 2.66B USD $80 87.45 USD $6.35 6.94 USD $6.4 7 USD $2.43B 2.66B USD 10.84 $0.59 0.64 USD
Paradox Interactive AB (publ)  0GDU.IL $187.25 18.28 USD
0
$21.88B 2.14B USD $3.52K 343.69 USD $187.9 18.34 USD $188.6 18.41 USD $21.88B 2.14B USD 27.09 $6.91 0.67 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here