Result Page 2 for Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brazil (6)
- Canada (18)
- China (17)
- Denmark (1)
- Finland (2)
- France (4)
- Germany (155)
- Hong Kong (27)
- India (2)
- Israel (1)
- Italy (1)
- Japan (41)
- Mexico (6)
- Norway (1)
- Poland (18)
- South Korea (5)
- Sweden (25)
- Taiwan (19)
- Thailand (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- Other OTC (67)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Communication Services (484)
Electronic Gaming & Multimedia (484)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GameSquare GAME | $1.38 — |
+3.76
|
$41.84M — | $99.06K — | $1.3 — | $1.39 — | $41.84M — | 0 | -$6.88 — | |
GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
+5.88
|
$54.57M 40.49M USD | $2.53K 1.87K USD | $1.79 1.33 USD | $1.86 1.38 USD | $54.57M 40.49M USD | 0 | -$9.35 -6.9 USD | |
Don't Nod Entertainment S.A. ALDNE.PA | $2.7 2.95 USD |
-10
|
$36.89M 40.33M USD | $112.77K 123.28K USD | $2.48 2.71 USD | $3.05 3.33 USD | $36.89M 40.33M USD | 270.00 | $0.01 0.01 USD | |
Starbreeze AB (publ) STAR-A.ST | $0.28 0.03 USD |
+10.67
|
$397.33M 38.78M USD | $24.46K 2.39K USD | $0.25 0.02 USD | $0.28 0.03 USD | $397.33M 38.78M USD | 0.90 | $0.31 0.03 USD | |
enish,inc. 3667.T | $239 1.61 USD |
-2.05
|
$5.66B 38.18M USD | $1.25M 8.46K USD | $236 1.59 USD | $262 1.77 USD | $5.66B 38.18M USD | 0 | -$72.98 -0.4 USD | |
East Side Games Group Inc. EAGR.TO | $0.63 0.47 USD |
-7.35
|
$51.37M 38.12M USD | $20.83K 15.46K USD | $0.63 0.47 USD | $0.7099 0.53 USD | $51.37M 38.12M USD | 3.93 | $0.16 0.12 USD | |
Fun Yours Technology Co.,Ltd. 6482.TWO | $52.8 1.68 USD |
+0.19
|
$1.16B 37.02M USD | $17.24K 547.65 USD | $52.1 1.66 USD | $52.8 1.68 USD | $1.16B 37.02M USD | 32.59 | $1.62 0.05 USD | |
Linekong Interactive Group Co., Ltd. 8267.HK | $0.7299 0.09 USD |
-6.41
|
$287.02M 36.7M USD | $441K 56.39K USD | $0.7299 0.09 USD | $0.8199 0.1 USD | $287.02M 36.7M USD | 0 | -$0.1 -0.01 USD | |
Starbreeze AB (publ) STAR-B.ST | $0.2399 0.02 USD |
-1.45
|
$353.83M 34.54M USD | $7.15M 697.74K USD | $0.23 0.02 USD | $0.25 0.02 USD | $353.83M 34.54M USD | 0.76 | $0.31 0.03 USD | |
The9 NCTY | $6.79 — |
+14.12
|
$32.23M — | $104.78K — | $5.73 — | $6.82 — | $32.23M — | 0 | -$36.59 — | |
Thunderful Group AB THUNDR.ST | $4.01 0.39 USD |
-2.43
|
$281.87M 27.51M USD | $92.47K 9.03K USD | $4.01 0.39 USD | $4.22 0.41 USD | $281.87M 27.51M USD | 2.62 | $1.53 0.15 USD | |
Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
+2.7
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
iCandy Interactive Limited ICI.AX | $0.02999 0.02 USD |
0
|
$39M 25.81M USD | $500.49K 331.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39M 25.81M USD | 0 | -$0.01 -0.006 USD | |
tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
-21.43
|
$21.85M 23.88M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $21.85M 23.88M USD | 0 | -$0.08 -0.08 USD | |
FingerTango Inc. 6860.HK | $0.08 0.0099 USD |
-2.5
|
$153.45M 19.62M USD | $8.69M 1.11M USD | $0.07 0.0093 USD | $0.08 0.01 USD | $153.45M 19.62M USD | 0 | -$0.05 -0.006 USD | |
Forgame Holdings Limited 0484.HK | $0.9599 0.12 USD |
+20
|
$137.62M 17.6M USD | $70.1K 8.96K USD | $0.76 0.1 USD | $0.9599 0.12 USD | $137.62M 17.6M USD | 0 | -$0.25 -0.03 USD | |
Fragbite Group AB (publ) FRAG.ST | $1.54 0.15 USD |
+2.67
|
$163.62M 15.97M USD | $29.05K 2.84K USD | $1.47 0.14 USD | $1.54 0.15 USD | $163.62M 15.97M USD | 0 | -$1.08 -0.1 USD | |
GigaMedia GIGM | $1.28 — |
-0.78
|
$14.15M — | $2.67K — | $1.27 — | $1.28 — | $14.15M — | 0 | -$0.09 — | |
Sino-Entertainment Technology Holdings Limited 6933.HK | $0.2399 0.03 USD |
+3.46
|
$99.15M 12.68M USD | $2K 255.73 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $99.15M 12.68M USD | 0 | -$0.25 -0.03 USD | |
Nitro Games Oyj NITRO.ST | $4.01 0.39 USD |
-3.26
|
$99.82M 9.74M USD | $32.18K 3.14K USD | $3.99 0.39 USD | $4.28 0.42 USD | $99.82M 9.74M USD | 0 | -$3.33 -0.3 USD | |
Victory Square VSQTF | $0.08999 — |
-5.41
|
$9.15M — | $3.7K — | $0.1 — | $0.1 — | $9.15M — | 0 | -$0.13 — | |
Victory Square Technologies Inc. VST.CN | $0.1199 0.09 USD |
0
|
$11.95M 8.87M USD | $126.91K 94.17K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $11.95M 8.87M USD | 0 | -$0.17 -0.1 USD | |
GameOn Entertainment GMETF | $0.1 — |
0
|
$7.39M — | $9 — | $0.1 — | $0.1 — | $7.39M — | 0 | -$0.04 — | |
Scout Gaming Group AB (publ) SCOUT.ST | $0.33 0.03 USD |
-4.58
|
$74.99M 7.32M USD | $6.91K 674.4 USD | $0.32 0.03 USD | $0.38 0.04 USD | $74.99M 7.32M USD | 0.13 | $2.41 0.24 USD | |
GameOn Entertainment Technologies Inc. GET.CN | $0.14 0.1 USD |
+3.85
|
$9.53M 7.07M USD | $71.24K 52.87K USD | $0.13 0.1 USD | $0.14 0.1 USD | $9.53M 7.07M USD | 0 | -$0.06 -0.04 USD | |
Gaming Corps AB (publ) GCOR.ST | $1.2 0.12 USD |
+2.13
|
$71.32M 6.96M USD | $179.58K 17.53K USD | $1.11 0.11 USD | $1.2 0.12 USD | $71.32M 6.96M USD | 0 | -$0.46 -0.04 USD | |
CMON Limited 1792.HK | $0.02999 0.0037 USD |
-3.33
|
$52.37M 6.7M USD | $70K 8.95K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $52.37M 6.7M USD | 0 | $0 0 USD | |
Motorsport Games MSGM | $2.11 — |
-1.4
|
$5.74M — | $3.28K — | $2.11 — | $2.16 — | $5.74M — | 0 | -$10.72 — | |
Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25M 5.39M USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25M 5.39M USD | 0 | -$0.05 -0.004 USD | |
LL Lucky Games AB (publ) LADYLU.ST | $0.38 0.04 USD |
+7.14
|
$50.66M 4.95M USD | $17.11K 1.67K USD | $0.38 0.04 USD | $0.4 0.04 USD | $50.66M 4.95M USD | 0 | -$0.28 -0.02 USD | |
Good Gamer Entertainment Inc. GOOD.V | $0.14 0.1 USD |
0
|
$6.38M 4.74M USD | $1.55K 1.15K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.38M 4.74M USD | 0 | -$0.02 -0.01 USD | |
Gameone Holdings Limited 8282.HK | $0.8299 0.11 USD |
-2.35
|
$30.6M 3.91M USD | $72K 9.21K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $30.6M 3.91M USD | 0 | -$0.69 -0.08 USD | |
Champion Gaming Group Inc. WAGR.V | $0.05999 0.04 USD |
0
|
$4.6M 3.41M USD | $30 22.26 USD | $0.04 0.03 USD | $0.05999 0.04 USD | $4.6M 3.41M USD | 0 | -$0.04 -0.02 USD | |
Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $50.32K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
AlphaGen Intelligence APETF | $0.02999 — |
-6.37
|
$2.35M — | $10.52K — | $0.02999 — | $0.02999 — | $2.35M — | 0 | -$0.02 — | |
SOZAP AB (publ) SOZAP.ST | $1.95 0.19 USD |
-7.58
|
$22.15M 2.16M USD | $7.92K 773.48 USD | $1.91 0.19 USD | $1.95 0.19 USD | $22.15M 2.16M USD | 0 | -$1.01 -0.09 USD | |
Mighty Kingdom Limited MKL.AX | $0.003 0.0019 USD |
0
|
$1.98M 1.31M USD | $2.14M 1.42M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.98M 1.31M USD | 0 | $0 0 USD | |
Freeze Tag FRZT | $0.01 — |
0
|
$960.72K — | $6.42K — | $0.01 — | $0.01 — | $960.72K — | 0 | $0 — | |
AAPKI VENTURES INC. O.N. 64Q.F | $0.02 0.02 USD |
0
|
$755.58K 825.95K USD | $550 601.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $755.58K 825.95K USD | 0 | $0 0 USD | |
Adventure Box Technology AB (publ) ADVBOX.ST | $0.2 0.02 USD |
0
|
$6.03M 588.4K USD | $51.95K 5.07K USD | $0.2 0.02 USD | $0.22 0.02 USD | $6.03M 588.4K USD | 0 | -$1.17 -0.1 USD | |
E-Play Digital Inc. EPY.CN | $0.005 0.0037 USD |
-50
|
$494.83K 367.19K USD | $4K 2.97K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $494.83K 367.19K USD | 0 | -$0.01 -0.007 USD | |
Contagious Gaming Inc. CNS.V | $0.01 0.0074 USD |
0
|
$470.07K 348.82K USD | $2.3K 1.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $470.07K 348.82K USD | 0 | $0 0 USD | |
Playground Ventures Inc. PLAY.CN | $0.005 0.0037 USD |
0
|
$401.19K 297.71K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $401.19K 297.71K USD | 0 | -$0.1 -0.07 USD | |
SPYR SPYR | $0.0001 — |
0
|
$35.07K — | $235.93M — | $0.0001 — | $0.0002 — | $35.07K — | 0 | -$0.02 — | |
Activision Blizzard, Inc. ATVI34.SA | $489.99 99.31 USD |
0
|
$385.52B 78.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.52B 78.14B USD | 0 | $0 0 USD | |
Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
Activision Blizzard, Inc. ATVI.VI | $89.55 97.89 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
NetEase, Inc. NETE34.SA | $51.95 10.53 USD |
+0.48
|
$335.05B 67.91B USD | $139 28.17 USD | $51.95 10.53 USD | $51.95 10.53 USD | $335.05B 67.91B USD | 16.59 | $3.13 0.63 USD | |
NetEase, Inc. NEH.F | $96.2 105.16 USD |
+1.05
|
$62.06B 67.84B USD | $30 32.79 USD | $96.2 105.16 USD | $96.2 105.16 USD | $62.06B 67.84B USD | 16.61 | $5.79 6.33 USD | |
NetEase, Inc. 4Y01.F | $19.2 20.99 USD |
+2.67
|
$62.06B 67.84B USD | $129 141.01 USD | $19 20.77 USD | $19.2 20.99 USD | $62.06B 67.84B USD | 16.55 | $1.16 1.27 USD | |
NetEase, Inc. NTES.VI | $96 104.94 USD |
+0.63
|
$62.06B 67.84B USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $62.06B 67.84B USD | 16.58 | $5.79 6.33 USD | |
NetEase, Inc. NTESN.MX | $1,770 104.81 USD |
0
|
$1.14T 67.59B USD | $0 0 USD | $1,770 104.81 USD | $1,770 104.81 USD | $1.14T 67.59B USD | 16.94 | $104.43 6.18 USD | |
Nintendo Co., Ltd. NTO.VI | $50.7 55.42 USD |
+0.32
|
$59.03B 64.52B USD | $0 0 USD | $50.42 55.12 USD | $50.7 55.42 USD | $59.03B 64.52B USD | 19.57 | $2.59 2.83 USD | |
Nintendo Co., Ltd. NTOA.F | $12.5 13.66 USD |
-0.79
|
$58.78B 64.25B USD | $50 54.66 USD | $12.3 13.45 USD | $12.5 13.66 USD | $58.78B 64.25B USD | 19.23 | $0.65 0.71 USD | |
Nintendo Co., Ltd. NTO.F | $49.98 54.63 USD |
-1.88
|
$58.77B 64.25B USD | $5 5.47 USD | $49.96 54.61 USD | $50.88 55.62 USD | $58.77B 64.25B USD | 19.22 | $2.6 2.84 USD | |
Nintendo NTDOF | $54.6 — |
-1.55
|
$63.57B — | $1.07K — | $54.58 — | $55.8 — | $63.57B — | 19.50 | $2.8 — | |
Electronic Arts Inc. EAIN34.SA | $332.78 67.45 USD |
+1.58
|
$177.94B 36.07B USD | $4 0.81 USD | $332.78 67.45 USD | $332.78 67.45 USD | $177.94B 36.07B USD | 33.54 | $9.92 2.01 USD | |
Electronic Arts Inc. ERT.F | $121.14 132.42 USD |
+0.2
|
$32.81B 35.86B USD | $421 460.21 USD | $121.14 132.42 USD | $121.14 132.42 USD | $32.81B 35.86B USD | 33.00 | $3.67 4.01 USD | |
Electronic Arts Inc. EA.VI | $122.52 133.93 USD |
+1.24
|
$32.81B 35.86B USD | $3 3.28 USD | $122.52 133.93 USD | $122.52 133.93 USD | $32.81B 35.86B USD | 33.47 | $3.66 4 USD | |
Electronic Arts Inc. EA.MX | $2,178.11 128.97 USD |
0
|
$587.41B 34.78B USD | $1.22K 72.24 USD | $2,178.11 128.97 USD | $2,178.11 128.97 USD | $587.41B 34.78B USD | 32.89 | $66.21 3.92 USD | |
Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $56 61.22 USD | $142.32 155.57 USD | $144.66 158.13 USD | $24.29B 26.56B USD | 0 | -$8.3 -9.07 USD | |
Take-Two Interactive Software, Inc. TTWO.VI | $138.74 151.66 USD |
+1.69
|
$23.67B 25.87B USD | $125 136.64 USD | $134.58 147.11 USD | $138.74 151.66 USD | $23.67B 25.87B USD | 0 | -$8.05 -8.7 USD | |
Take-Two Interactive Software, Inc. T1TW34.SA | $185.58 37.61 USD |
+1.48
|
$126.63B 25.67B USD | $24 4.86 USD | $182.16 36.92 USD | $187.56 38.02 USD | $126.63B 25.67B USD | 0 | -$10.87 -2.2 USD | |
Take-Two Interactive Software, Inc. TKE.F | $132.74 145.1 USD |
-2.5
|
$23.43B 25.61B USD | $88 96.2 USD | $132.74 145.1 USD | $135.22 147.81 USD | $23.43B 25.61B USD | 0 | -$8.06 -8.8 USD | |
Take-Two Interactive Software, Inc. TTWO.MX | $2,412.07 142.82 USD |
0
|
$419.77B 24.86B USD | $6 0.36 USD | $2,412.07 142.82 USD | $2,412.07 142.82 USD | $419.77B 24.86B USD | 0 | -$145.2 -8.5 USD | |
Roblox Corporation R2BL34.SA | $19.21 3.89 USD |
+2.02
|
$121.53B 24.63B USD | $8.1K 1.64K USD | $19 3.85 USD | $19.35 3.92 USD | $121.53B 24.63B USD | 0 | -$0.93 -0.1 USD | |
NEXON Co., Ltd. 7NX.SG | $15.2 16.62 USD |
+0.66
|
$13.04B 14.26B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $13.04B 14.26B USD | 20.26 | $0.75 0.82 USD | |
NEXON Co., Ltd. 7NX.F | $15 16.4 USD |
0
|
$12.96B 14.16B USD | $28 30.61 USD | $15 16.4 USD | $15 16.4 USD | $12.96B 14.16B USD | 20.00 | $0.75 0.82 USD | |
Konami Group Corporation 9766.T | $10,265 69.29 USD |
-0.05
|
$1.39T 9.39B USD | $785.8K 5.3K USD | $10,115 68.28 USD | $10,315 69.63 USD | $1.39T 9.39B USD | 26.86 | $382.04 2.58 USD | |
Konami Group Corporation KOA.F | $62.25 68.05 USD |
-3.04
|
$8.51B 9.3B USD | $5 5.47 USD | $62.25 68.05 USD | $62.25 68.05 USD | $8.51B 9.3B USD | 26.71 | $2.33 2.55 USD | |
Konami KONMY | $34.16 — |
0
|
$9.26B — | $74 — | $34.16 — | $34.16 — | $9.26B — | 27.11 | $1.26 — | |
Konami KNAMF | $63.85 — |
0
|
$9.2B — | $1 — | $63.85 — | $63.85 — | $9.2B — | 25.33 | $2.52 — | |
KRAFTON, Inc. 259960.KS | $247,000 186.44 USD |
-1.2
|
$11.73T 8.86B USD | $104.22K 78.67 USD | $243,500 183.8 USD | $253,000 190.97 USD | $11.73T 8.86B USD | 0 | $0 0 USD | |
Capcom Co., Ltd. CPK.F | $17.76 19.41 USD |
-51.42
|
$7.43B 8.12B USD | $1.61K 1.75K USD | $17.13 18.73 USD | $17.79 19.45 USD | $7.43B 8.12B USD | 25.37 | $0.7 0.77 USD | |
Capcom CCOEF | $18.8 — |
-6
|
$7.86B — | $112 — | $18.8 — | $18.8 — | $7.86B — | 25.06 | $0.75 — | |
Square Enix SQNNY | $19.82 — |
0
|
$4.75B — | $269 — | $19.82 — | $19.82 — | $4.75B — | 24.46 | $0.81 — | |
Bilibili Inc. 71BB.F | $9.98 10.9 USD |
+8.72
|
$4.33B 4.73B USD | $500 546.57 USD | $9.91 10.83 USD | $9.98 10.9 USD | $4.33B 4.73B USD | 0 | -$1.49 -1.6 USD | |
Bilibili Inc. B1IL34.SA | $11.25 2.28 USD |
+2.93
|
$23.2B 4.7B USD | $427 86.55 USD | $11.16 2.26 USD | $11.37 2.3 USD | $23.2B 4.7B USD | 0 | -$1.61 -0.3 USD | |
Square Enix Holdings Co., Ltd. EI4.F | $35.38 38.68 USD |
-2.43
|
$4.26B 4.66B USD | $100 109.31 USD | $35.38 38.68 USD | $35.38 38.68 USD | $4.26B 4.66B USD | 23.43 | $1.51 1.65 USD | |
Square Enix Holdings Co., Ltd. SQNXF | $38.8 — |
0
|
$4.65B — | $5 — | $38.8 — | $38.8 — | $4.65B — | 23.80 | $1.63 — | |
Bilibili Inc. 71BA.F | $10.15 11.1 USD |
+2.94
|
$4.19B 4.58B USD | $10 10.93 USD | $10.15 11.1 USD | $10.4 11.37 USD | $4.19B 4.58B USD | 0 | -$1.49 -1.6 USD | |
Kingsoft Corporation Limited 3K1.F | $2.8 3.06 USD |
+4.48
|
$3.85B 4.21B USD | $1.21K 1.32K USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.85B 4.21B USD | 70.00 | $0.04 0.04 USD | |
Kingsoft KSFTF | $2.58 — |
0
|
$3.99B — | $1 — | $2.58 — | $2.58 — | $3.99B — | 51.64 | $0.05 — | |
Netmarble Corporation 251270.KS | $62,100 46.88 USD |
-1.58
|
$5.24T 3.96B USD | $76.66K 57.87 USD | $61,200 46.2 USD | $63,800 48.16 USD | $5.24T 3.96B USD | 0 | $0 0 USD | |
Koei Tecmo Holdings Co., Ltd. 85T.F | $10.1 11.04 USD |
0
|
$3.52B 3.85B USD | $100 109.31 USD | $9.55 10.44 USD | $10.1 11.04 USD | $3.52B 3.85B USD | 13.46 | $0.75 0.82 USD | |
Ncsoft Corporation 036570.KS | $198,800 150.06 USD |
-3.5
|
$4.04T 3.05B USD | $133.48K 100.75 USD | $195,700 147.72 USD | $208,500 157.38 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
CD Projekt S.A. 7CD.F | $27.85 30.44 USD |
+3.19
|
$2.78B 3.04B USD | $1.12K 1.22K USD | $26.33 28.78 USD | $27.85 30.44 USD | $2.78B 3.04B USD | 28.41 | $0.98 1.07 USD | |
CD Projekt S.A. 7CD0.F | $6.4 7 USD |
+2.4
|
$2.74B 2.99B USD | $10 10.93 USD | $6.4 7 USD | $6.4 7 USD | $2.74B 2.99B USD | 26.66 | $0.24 0.26 USD | |
CD Projekt OTGLF | $28.75 — |
0
|
$2.89B — | $22 — | $28.75 — | $28.75 — | $2.89B — | 27.12 | $1.06 — | |
Embracer Group AB (publ) TH9.F | $1.97 2.15 USD |
+9.17
|
$2.61B 2.85B USD | $7.24K 7.92K USD | $1.78 1.95 USD | $1.97 2.15 USD | $2.61B 2.85B USD | 39.29 | $0.05 0.05 USD | |
Ubisoft Entertainment SA UEN.F | $19.75 21.58 USD |
+1.26
|
$2.52B 2.76B USD | $2 2.19 USD | $19.4 21.2 USD | $19.75 21.58 USD | $2.52B 2.76B USD | 0 | -$2.78 -3.03 USD | |
Ubisoft Entertainment SA UBIS.VI | $19.63 21.46 USD |
-0.58
|
$2.5B 2.73B USD | $0 0 USD | $19.63 21.46 USD | $19.63 21.46 USD | $2.5B 2.73B USD | 0 | -$2.78 -3.03 USD | |
Ubisoft Entertainment SA UEN0.F | $3.74 4.09 USD |
0
|
$2.49B 2.72B USD | $100 109.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $2.49B 2.72B USD | 0 | -$0.56 -0.6 USD | |
Ubisoft Entertainment SA UBSFF | $21.19 — |
0
|
$2.7B — | $178 — | $21.19 — | $21.19 — | $2.7B — | 0 | -$3.01 — | |
Sega Sammy Holdings Inc. RYU.F | $11.1 12.13 USD |
-0.89
|
$2.46B 2.69B USD | $36 39.35 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.46B 2.69B USD | 8.28 | $1.34 1.46 USD | |
Sega Sammy SGAMF | $12.12 — |
0
|
$2.66B — | $3 — | $12.12 — | $12.12 — | $2.66B — | 8.41 | $1.44 — | |
Playtika Holding Corp. 8II.F | $6.4 7 USD |
+1.59
|
$2.43B 2.66B USD | $80 87.45 USD | $6.35 6.94 USD | $6.4 7 USD | $2.43B 2.66B USD | 10.84 | $0.59 0.64 USD | |
Paradox Interactive AB (publ) 0GDU.IL | $187.25 18.28 USD |
0
|
$21.88B 2.14B USD | $3.52K 343.69 USD | $187.9 18.34 USD | $188.6 18.41 USD | $21.88B 2.14B USD | 27.09 | $6.91 0.67 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |