行业：旅行服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (192)
旅行服务 (192)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $4,284.02 — |
-3.74
|
$140.58B — | $479.95K — | $4,284.02 — | $4,509.87 — | $140.58B — | 24.80 | $172.68 — | |
| Airbnb ABNB | $106.66 — |
-6.41
|
$66.27B — | $10.05M — | $104.73 — | $110.42 — | $66.27B — | 25.95 | $4.11 — | |
| Royal Caribbean Cruises RCL | $177.93 — |
-5.68
|
$47.89B — | $5.3M — | $172 — | $184.59 — | $47.89B — | 16.26 | $10.94 — | |
| Trip.com Group Limited 9961.HK | $488 62.4 USD |
-1.45
|
$317.74B 40.63B USD | $1.82M 232.58K USD | $483 61.76 USD | $494 63.16 USD | $317.74B 40.63B USD | 18.41 | $26.5 3.39 USD | |
| Trip.com TCOM | $55.89 — |
-8.68
|
$37.26B — | $7.68M — | $54.6 — | $57.5 — | $37.26B — | 16.39 | $3.41 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $67.66 73.96 USD |
-6.05
|
$31.85B 34.82B USD | $598.43K 654.17K USD | $65.12 71.18 USD | $71.66 78.33 USD | $31.85B 34.82B USD | 33.66 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMS.MC | $67.24 73.5 USD |
-6.61
|
$29.25B 31.97B USD | $1.49M 1.63M USD | $66.14 72.3 USD | $71.5 78.16 USD | $29.25B 31.97B USD | 24.10 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AMADY | $72.75 — |
-8.03
|
$31.64B — | $5.48K — | $72.58 — | $74.53 — | $31.64B — | 24.16 | $3.01 — | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $3.22K — | $54.73 — | $58.25 — | $23.46B — | 27.92 | $1.3 — | |
| Carnival Corporation & plc CVC1.F | $14.98 16.38 USD |
-4.65
|
$20.47B 22.38B USD | $19.64K 21.47K USD | $14.38 15.72 USD | $16 17.49 USD | $20.47B 22.38B USD | 10.54 | $1.42 1.55 USD | |
| Carnival Corporation & CCL | $16.49 — |
-4.57
|
$22.34B — | $38.34M — | $15.61 — | $16.74 — | $22.34B — | 10.63 | $1.55 — | |
| Expedia EXPE | $141.86 — |
-6.9
|
$18.28B — | $4.65M — | $139.17 — | $146.75 — | $18.28B — | 15.83 | $8.96 — | |
| MakeMyTrip MMYT | $86.92 — |
-9.52
|
$9.54B — | $804.34K — | $86.02 — | $92.66 — | $9.54B — | 45.50 | $1.91 — | |
| Norwegian Cruise Line NCLH | $15.7 — |
-3.74
|
$6.91B — | $18.43M — | $14.5 — | $15.89 — | $6.91B — | 8.30 | $1.89 — | |
| TONGCHENGTRAVEL 0780.HK | $20.8 2.66 USD |
+2.46
|
$48.44B 6.19B USD | $16.39M 2.1M USD | $19.82 2.53 USD | $21 2.69 USD | $48.44B 6.19B USD | 22.60 | $0.92 0.12 USD | |
| TUI AG TUI1.DE | $5.86 6.41 USD |
-5.79
|
$2.97B 3.25B USD | $11.14M 12.18M USD | $5.59 6.11 USD | $6.16 6.73 USD | $2.97B 3.25B USD | 5.53 | $1.06 1.16 USD | |
| TUI AG TUI1.F | $5.82 6.36 USD |
-7.03
|
$2.95B 3.23B USD | $136.94K 149.69K USD | $5.6 6.12 USD | $6.26 6.84 USD | $2.95B 3.23B USD | 5.49 | $1.06 1.16 USD | |
| Lagardere SA MMB.PA | $19.4 21.21 USD |
-4.67
|
$2.74B 3B USD | $64.17K 70.14K USD | $19.34 21.14 USD | $20.25 22.14 USD | $2.74B 3B USD | 16.44 | $1.18 1.29 USD | |
| Travel + Leisure TNL | $40.91 — |
-4.51
|
$2.73B — | $1.44M — | $39.8 — | $42.21 — | $2.73B — | 7.64 | $5.35 — | |
| Flight Centre Travel Group Limited FLT.AX | $12.65 8.37 USD |
-6.71
|
$2.81B 1.86B USD | $1.87M 1.24M USD | $12.63 8.36 USD | $13.25 8.77 USD | $2.81B 1.86B USD | 24.80 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $24.36 6.5 USD |
-0.9
|
$6.82B 1.82B USD | $611.87K 163.23K USD | $24.3 6.48 USD | $24.8 6.62 USD | $6.82B 1.82B USD | 0 | -$0.68 -0.1 USD | |
| Tripadvisor TRIP | $11.69 — |
-9.94
|
$1.64B — | $4.59M — | $11.49 — | $12.57 — | $1.64B — | 292.25 | $0.04 — | |
| Despegar.com DESP | $18.79 — |
-0.63
|
$1.57B — | $2.53M — | $18.56 — | $18.91 — | $1.57B — | 234.87 | $0.08 — | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $34.95 4.86 USD |
+6.52
|
$9.32B 1.3B USD | $21.36M 2.97M USD | $32.2 4.48 USD | $34.95 4.86 USD | $9.32B 1.3B USD | 69.90 | $0.5 0.07 USD | |
| Corporate Travel Management Limited CTD.AX | $12.34 8.17 USD |
-11.67
|
$1.81B 1.2B USD | $872.23K 577.29K USD | $12.32 8.15 USD | $13.48 8.92 USD | $1.81B 1.2B USD | 21.27 | $0.58 0.38 USD | |
| UTour Group Co., Ltd. 002707.SZ | $8.08 1.12 USD |
+1
|
$7.94B 1.1B USD | $40.09M 5.57M USD | $7.9 1.1 USD | $8.28 1.15 USD | $7.94B 1.1B USD | 57.71 | $0.14 0.02 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.87 2.07 USD |
+3.34
|
$7.84B 1.09B USD | $48.85M 6.79M USD | $14.14 1.97 USD | $15.07 2.1 USD | $7.84B 1.09B USD | 37.17 | $0.4 0.06 USD | |
| Web Travel Group Limited WEB.AX | $4.24 2.81 USD |
-5.99
|
$1.53B 1.01B USD | $2.98M 1.98M USD | $4.2 2.78 USD | $4.37 2.89 USD | $1.53B 1.01B USD | 26.50 | $0.16 0.11 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.97 0.55 USD |
+2.85
|
$6.37B 885.3M USD | $70.07M 9.74M USD | $3.8 0.53 USD | $4.04 0.56 USD | $6.37B 885.3M USD | 6.01 | $0.66 0.09 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.53 7.14 USD |
-8.03
|
$771.46M 843.31M USD | $361.68K 395.37K USD | $6.36 6.95 USD | $7.29 7.97 USD | $771.46M 843.31M USD | 20.40 | $0.32 0.35 USD | |
| Sabre SABR | $2.15 — |
-8.12
|
$830.05M — | $12.02M — | $2.07 — | $2.23 — | $830.05M — | 0 | -$0.73 — | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.39 5.34 USD |
+2.07
|
$5.95B 827.37M USD | $10.3M 1.43M USD | $37.18 5.17 USD | $39.3 5.46 USD | $5.95B 827.37M USD | 61.91 | $0.62 0.09 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $134.01 1.62 USD |
-4.37
|
$62.4B 754.99M USD | $917.68K 11.1K USD | $132.5 1.6 USD | $140.02 1.69 USD | $62.4B 754.99M USD | 25.38 | $5.28 0.06 USD | |
| SiteMinder Limited SDR.AX | $3.95 2.61 USD |
-5.5
|
$1.11B 732.98M USD | $1.79M 1.18M USD | $3.95 2.61 USD | $4.1 2.71 USD | $1.11B 732.98M USD | 0 | -$0.09 -0.05 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.13 5.16 USD |
+1.92
|
$4.11B 571.41M USD | $4.45M 619.38K USD | $36.1 5.02 USD | $37.62 5.23 USD | $4.11B 571.41M USD | 22.10 | $1.68 0.23 USD | |
| Net Holding A.S. NTHOL.IS | $38.3 1.2 USD |
-0.26
|
$17.89B 561.91M USD | $849.84K 26.69K USD | $37.48 1.18 USD | $38.58 1.21 USD | $17.89B 561.91M USD | 8.09 | $4.73 0.15 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.02 0.15 USD |
-2.12
|
$42.67B 516.23M USD | $17.89M 216.41K USD | $11.9 0.14 USD | $12.33 0.15 USD | $42.67B 516.23M USD | 57.23 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.99 0.15 USD |
-2.52
|
$42.49B 514.1M USD | $2.9M 35.13K USD | $11.91 0.14 USD | $12.32 0.15 USD | $42.49B 514.1M USD | 57.09 | $0.21 0.002 USD | |
| Rainbow Tours S.A. RBW.WA | $133.5 33.93 USD |
-4.91
|
$1.94B 493.78M USD | $84.21K 21.4K USD | $132 33.55 USD | $141 35.84 USD | $1.94B 493.78M USD | 7.33 | $18.2 4.63 USD | |
| Lindblad Expeditions LIND | $8.01 — |
-6.86
|
$437.24M — | $628.11K — | $7.6 — | $8.76 — | $437.24M — | 0 | -$0.67 — | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.7 2.18 USD |
+1.09
|
$2.78B 387.04M USD | $8.47M 1.18M USD | $15.45 2.15 USD | $15.83 2.2 USD | $2.78B 387.04M USD | 18.47 | $0.85 0.12 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $128 4.07 USD |
+0.39
|
$11.94B 379.38M USD | $140.56K 4.47K USD | $126.5 4.02 USD | $128 4.07 USD | $11.94B 379.38M USD | 13.12 | $9.75 0.31 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.27 1.43 USD |
+1.68
|
$2.62B 364.22M USD | $10.53M 1.46M USD | $9.91 1.38 USD | $10.39 1.44 USD | $2.62B 364.22M USD | 0 | -$1.72 -0.2 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.02 0.41 USD |
-5.61
|
$1.06B 214.85M USD | $16M 3.24M USD | $2.01 0.41 USD | $2.09 0.42 USD | $1.06B 214.85M USD | 0 | -$0.2 -0.04 USD | |
| lastminute.com N.V. LMN.SW | $13.62 15.5 USD |
-3.54
|
$145.51M 165.56M USD | $3.36K 3.83K USD | $13.6 15.47 USD | $14.1 16.04 USD | $145.51M 165.56M USD | 9.72 | $1.4 1.59 USD | |
| Helloworld Travel Limited HLO.AX | $1.43 0.94 USD |
-4.04
|
$232.02M 153.56M USD | $313.08K 207.22K USD | $1.41 0.93 USD | $1.45 0.96 USD | $232.02M 153.56M USD | 8.90 | $0.16 0.11 USD | |
| Phoenix Tours International, Inc. 5706.TW | $58.3 1.85 USD |
+0.34
|
$4.69B 149.05M USD | $115.62K 3.67K USD | $57.5 1.83 USD | $58.5 1.86 USD | $4.69B 149.05M USD | 15.58 | $3.74 0.12 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $92.1 2.93 USD |
+1.21
|
$4.31B 137M USD | $88.82K 2.82K USD | $90.3 2.87 USD | $92.3 2.93 USD | $4.31B 137M USD | 12.79 | $7.2 0.23 USD | |
| Tuniu TOUR | $0.9899 — |
-6
|
$116.18M — | $431.32K — | $0.9499 — | $1.06 — | $116.18M — | 10.96 | $0.09 — | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5799 0.07 USD |
+5.45
|
$878.39M 112.31M USD | $1.86M 238.08K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $878.39M 112.31M USD | 8.28 | $0.07 0.008 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $95.5 3.03 USD |
+1.49
|
$3.23B 102.59M USD | $116.64K 3.71K USD | $94.6 3.01 USD | $96.1 3.05 USD | $3.23B 102.59M USD | 10.61 | $9 0.29 USD | |
| Havila Kystruten AS HKY.OL | $0.9 0.09 USD |
+0.9
|
$766.11M 73.49M USD | $39.14K 3.75K USD | $0.8499 0.08 USD | $0.9 0.09 USD | $766.11M 73.49M USD | 0 | -$0.92 -0.08 USD | |
| LVJI TECH 1745.HK | $0.2999 0.04 USD |
0
|
$494.16M 63.18M USD | $144K 18.41K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $494.16M 63.18M USD | 3.00 | $0.1 0.01 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.08 0.01 USD |
+1.28
|
$389.19M 49.76M USD | $348K 44.5K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $389.19M 49.76M USD | 0 | $0 0 USD | |
| Thayer Ventures ISPO | $3.78 — |
-2.58
|
$47.03M — | $22.54K — | $3.76 — | $3.91 — | $47.03M — | 0 | -$0.91 — | |
| Yatra Online YTRA | $0.7399 — |
+1.23
|
$45.76M — | $98.73K — | $0.6999 — | $0.75 — | $45.76M — | 0 | -$0.01 — | |
| Transat A.T. Inc. TRZ.TO | $1.54 1.14 USD |
-7.78
|
$61.23M 45.43M USD | $66.63K 49.44K USD | $1.49 1.11 USD | $1.63 1.21 USD | $61.23M 45.43M USD | 0 | -$4.46 -3.3 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $21.25 0.68 USD |
-2.3
|
$1.22B 38.66M USD | $45.36K 1.44K USD | $21.25 0.68 USD | $21.7 0.69 USD | $1.22B 38.66M USD | 19.31 | $1.1 0.03 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$177.04M 37.64M USD | $3.5M 744.08K USD | $0.07 0.01 USD | $0.07 0.01 USD | $177.04M 37.64M USD | 0 | -$0.02 -0.004 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5699 0.07 USD |
0
|
$286.4M 36.62M USD | $226K 28.9K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $286.4M 36.62M USD | 3.35 | $0.17 0.02 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08999 0.02 USD |
0
|
$143.4M 30.49M USD | $1.8M 383.58K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $143.4M 30.49M USD | 0 | -$0.15 -0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.3 0.23 USD |
-0.54
|
$684.38M 21.49M USD | $659.62K 20.71K USD | $7.22 0.23 USD | $7.38 0.23 USD | $684.38M 21.49M USD | 0 | -$0.74 -0.02 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
0
|
$108M 13.81M USD | $76K 9.72K USD | $0.1 0.01 USD | $0.11 0.01 USD | $108M 13.81M USD | 10.80 | $0.01 0.001 USD | |
| Novaturas AB NTU1L.VS | $1.53 1.67 USD |
-2.24
|
$11.82M 12.92M USD | $11.9K 13.01K USD | $1.51 1.65 USD | $1.56 1.71 USD | $11.82M 12.92M USD | 0 | -$0.32 -0.3 USD | |
| Destination Italia S.p.A. DIT.MI | $0.4899 0.53 USD |
-1.81
|
$10.25M 11.21M USD | $10.5K 11.48K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $10.25M 11.21M USD | 0 | -$0.07 -0.07 USD | |
| FEIYANG GROUP 1901.HK | $0.1 0.01 USD |
0
|
$83.2M 10.64M USD | $830K 106.13K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $83.2M 10.64M USD | 0 | -$0.05 -0.006 USD | |
| TRAVEL EXPERT 1235.HK | $0.1499 0.02 USD |
-2.58
|
$76.99M 9.84M USD | $330K 42.19K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $76.99M 9.84M USD | 7.54 | $0.02 0.002 USD | |
| SosTravel.com S.p.A. SOS.MI | $0.68 0.74 USD |
-1.16
|
$8.9M 9.73M USD | $8.5K 9.29K USD | $0.68 0.74 USD | $0.7199 0.78 USD | $8.9M 9.73M USD | 7.55 | $0.09 0.1 USD | |
| CINESE INTL 1620.HK | $0.05 0.0060 USD |
0
|
$56.4M 7.21M USD | $200K 25.57K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $56.4M 7.21M USD | 0 | -$0.02 -0.002 USD | |
| Parlo Berhad 0022.KL | $0.04 0.0085 USD |
0
|
$24.05M 5.11M USD | $5K 1.06K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $24.05M 5.11M USD | 0 | -$0.01 -0.002 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0043 USD |
0
|
$23.14M 2.96M USD | $50K 6.39K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $23.14M 2.96M USD | 0 | -$0.01 -0.001 USD | |
| Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
0
|
$2.82M 1.87M USD | $60.59M 40.1M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.82M 1.87M USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005999 — |
+20
|
$495.52K — | $2.79M — | $0.0005 — | $0.0005 — | $495.52K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0008999 — |
0
|
$185.15K — | $50K — | $0.0008999 — | $0.0008999 — | $185.15K — | 0 | $0 — | |
| Booking Holdings Inc. BKNG.MX | $89,471.58 5297.81 USD |
0
|
$2.96T 175.45B USD | $3 0.18 USD | $89,471.58 5297.81 USD | $89,471.58 5297.81 USD | $2.96T 175.45B USD | 25.51 | $3.51K 207.67 USD | |
| Booking Holdings Inc. BKNG34.SA | $145.49 29.49 USD |
+2.38
|
$847.28B 171.73B USD | $1.66K 335.44 USD | $141.99 28.78 USD | $149.44 30.29 USD | $847.28B 171.73B USD | 26.07 | $5.58 1.13 USD | |
| Booking Holdings Inc. 0W2Y.IL | $4,310 — |
-3.23
|
$164.75B — | $64 — | $4,300 — | $4,516.41 — | $164.75B — | 39.39 | $109.41 — | |
| Booking Holdings Inc. BOOK.VI | $4,075 4454.53 USD |
+1.44
|
$135.86B 148.51B USD | $3 3.28 USD | $3,927 4292.74 USD | $4,075 4454.53 USD | $135.86B 148.51B USD | 25.48 | $159.88 174.77 USD | |
| Booking Holdings Inc. PCE1.F | $3,950 4317.88 USD |
-2.3
|
$130.84B 143.03B USD | $30 32.79 USD | $3,926 4291.65 USD | $4,011 4384.56 USD | $130.84B 143.03B USD | 24.92 | $158.49 173.25 USD | |
| Airbnb, Inc. ABNB.MX | $2,183 129.26 USD |
-3.87
|
$1.38T 81.78B USD | $1.41K 83.49 USD | $2,167.78 128.36 USD | $2,220 131.45 USD | $1.38T 81.78B USD | 26.19 | $83.34 4.93 USD | |
| Airbnb, Inc. AIRB34.SA | $31.25 6.33 USD |
-1.67
|
$394.59B 79.98B USD | $168.06K 34.06K USD | $30.63 6.21 USD | $32.09 6.5 USD | $394.59B 79.98B USD | 26.93 | $1.16 0.24 USD | |
| Airbnb, Inc. ABNB.VI | $98.71 107.9 USD |
-3.49
|
$62.67B 68.51B USD | $0 0 USD | $98.71 107.9 USD | $102.96 112.55 USD | $62.67B 68.51B USD | 25.97 | $3.8 4.15 USD | |
| Airbnb, Inc. 6Z1.F | $98.66 107.85 USD |
-5.41
|
$61.43B 67.15B USD | $882 964.15 USD | $96.75 105.76 USD | $102.14 111.65 USD | $61.43B 67.15B USD | 26.16 | $3.77 4.12 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $3,690.01 218.49 USD |
-2.1
|
$1.01T 59.71B USD | $920 54.48 USD | $3,551 210.26 USD | $3,720 220.27 USD | $1.01T 59.71B USD | 16.62 | $221.99 13.14 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $521.49 105.7 USD |
-3.92
|
$280.7B 56.89B USD | $102 20.67 USD | $514.72 104.33 USD | $530.5 107.52 USD | $280.7B 56.89B USD | 16.82 | $30.99 6.28 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $159.22 174.05 USD |
-9.02
|
$42.85B 46.84B USD | $284 310.45 USD | $159.22 174.05 USD | $172.86 188.96 USD | $42.85B 46.84B USD | 15.87 | $10.03 10.96 USD | |
| Trip.com Group Limited CRIP34.SA | $326 66.07 USD |
-10.44
|
$212.26B 43.02B USD | $4 0.81 USD | $326 66.07 USD | $326 66.07 USD | $212.26B 43.02B USD | 16.86 | $19.33 3.92 USD | |
| Trip.com TRPCF | $63.4 — |
0
|
$41.28B — | $1.08K — | $64.99 — | $64.99 — | $41.28B — | 18.59 | $3.41 — | |
| Trip.com Group Limited CLV.F | $52.6 57.5 USD |
-7.07
|
$34.79B 38.03B USD | $190 207.7 USD | $52.6 57.5 USD | $55.6 60.78 USD | $34.79B 38.03B USD | 16.85 | $3.12 3.41 USD | |
| Trip.com Group Limited CLVB.F | $51 55.75 USD |
-9.22
|
$33.98B 37.15B USD | $100 109.31 USD | $51 55.75 USD | $55.68 60.87 USD | $33.98B 37.15B USD | 16.34 | $3.12 3.41 USD | |
| Amadeus IT AMADF | $80.9 — |
0
|
$35.19B — | $2.86K — | $73.5 — | $73.84 — | $35.19B — | 26.87 | $3.01 — | |
| Amadeus IT Group, S.A. AI3B.F | $71.5 78.16 USD |
+1.42
|
$31.76B 34.72B USD | $120 131.18 USD | $71.5 78.16 USD | $71.5 78.16 USD | $31.76B 34.72B USD | 25.62 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3A.F | $68.1 74.44 USD |
-3.95
|
$30.08B 32.88B USD | $150 163.97 USD | $68.1 74.44 USD | $71.68 78.36 USD | $30.08B 32.88B USD | 24.40 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $67.8 74.11 USD |
-6.2
|
$29.49B 32.24B USD | $0 0 USD | $67.56 73.85 USD | $68.68 75.08 USD | $29.49B 32.24B USD | 24.30 | $2.79 3.05 USD | |
| Carnival Corporation & plc C1CL34.SA | $96.5 19.56 USD |
-1.18
|
$131.11B 26.57B USD | $42 8.51 USD | $94.4 19.13 USD | $98.63 19.99 USD | $131.11B 26.57B USD | 10.99 | $8.78 1.78 USD | |
| Expedia Group, Inc. EXPE.MX | $3,356 198.72 USD |
0
|
$413.91B 24.51B USD | $79 4.68 USD | $3,356 198.72 USD | $3,356 198.72 USD | $413.91B 24.51B USD | 18.48 | $181.56 10.75 USD | |
| Expedia Group, Inc. EXGR34.SA | $420.68 85.26 USD |
-2.6
|
$108.36B 21.96B USD | $72 14.59 USD | $409.1 82.92 USD | $423 85.74 USD | $108.36B 21.96B USD | 16.59 | $25.35 5.14 USD | |
| Expedia Group, Inc. E3X1.F | $136.22 148.91 USD |
-2.25
|
$17.59B 19.23B USD | $17 18.58 USD | $136.22 148.91 USD | $136.22 148.91 USD | $17.59B 19.23B USD | 16.59 | $8.21 8.97 USD | |
| Expedia Group, Inc. EXPE.VI | $131.08 143.29 USD |
-5.74
|
$16.97B 18.55B USD | $0 0 USD | $131.08 143.29 USD | $137.12 149.89 USD | $16.97B 18.55B USD | 15.81 | $8.29 9.06 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $110.66 22.43 USD |
0
|
$48.68B 9.87B USD | $0 0 USD | $110.66 22.43 USD | $110.66 22.43 USD | $48.68B 9.87B USD | 10.33 | $10.71 2.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}