行业：旅行服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (192)
旅行服务 (192)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,570.52 — |
+0.24
|
$181.27B — | $185.22K — | $5,550 — | $5,639.7 — | $181.27B — | 34.72 | $160.43 — | |
| Airbnb ABNB | $137.29 — |
+2.83
|
$84.74B — | $5.85M — | $133.5 — | $137.8 — | $84.74B — | 34.84 | $3.94 — | |
| Royal Caribbean Cruises RCL | $271.4 — |
+2.17
|
$73.7B — | $1.99M — | $265.51 — | $272.94 — | $73.7B — | 22.08 | $12.29 — | |
| Trip.com TCOM | $61.98 — |
+0.57
|
$40.51B — | $3.64M — | $61.56 — | $62.36 — | $40.51B — | 18.22 | $3.4 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $5.62K — | $62.54 — | $62.54 — | $40.41B — | 48.10 | $1.3 — | |
| Trip.com Group Limited 9961.HK | $466.8 59.69 USD |
-3.31
|
$305.1B 39.01B USD | $5.6M 715.95K USD | $464.6 59.4 USD | $485.8 62.12 USD | $305.1B 39.01B USD | 17.51 | $26.65 3.41 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $74.7 81.66 USD |
+1.08
|
$35.17B 38.44B USD | $1.23K 1.34K USD | $74 80.89 USD | $74.7 81.66 USD | $35.17B 38.44B USD | 37.16 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $84.8 — |
+0.77
|
$37.12B — | $57.54K — | $84.53 — | $85.19 — | $37.12B — | 25.85 | $3.28 — | |
| Amadeus IT Group, S.A. AMS.MC | $74.7 81.66 USD |
+0.35
|
$32.62B 35.65B USD | $73.02K 79.82K USD | $73.94 80.83 USD | $74.78 81.74 USD | $32.62B 35.65B USD | 25.93 | $2.88 3.15 USD | |
| Carnival Corporation & CCL | $24.02 — |
+0.8
|
$32.54B — | $23.97M — | $23.68 — | $24.4 — | $32.54B — | 15.49 | $1.55 — | |
| Carnival Corporation & plc CVC1.F | $21.27 23.25 USD |
+1.46
|
$28.91B 31.6B USD | $763 834.06 USD | $20.99 22.94 USD | $21.27 23.25 USD | $28.91B 31.6B USD | 15.63 | $1.36 1.49 USD | |
| Expedia EXPE | $173.38 — |
+2.1
|
$22.04B — | $1.9M — | $170.3 — | $174.9 — | $22.04B — | 20.71 | $8.37 — | |
| MakeMyTrip MMYT | $100.06 — |
-2.12
|
$10.98B — | $568.62K — | $99.04 — | $103.98 — | $10.98B — | 120.55 | $0.83 — | |
| Norwegian Cruise Line NCLH | $19.35 — |
+5.16
|
$8.65B — | $28.04M — | $18.48 — | $19.72 — | $8.65B — | 10.99 | $1.76 — | |
| TONGCHENGTRAVEL 0780.HK | $21.25 2.72 USD |
-1.16
|
$49.49B 6.33B USD | $33.59M 4.29M USD | $20.75 2.65 USD | $21.55 2.76 USD | $49.49B 6.33B USD | 20.04 | $1.06 0.14 USD | |
| TUI AG TUI1.F | $7.22 7.89 USD |
-0.63
|
$3.7B 4.04B USD | $6.82K 7.46K USD | $7.23 7.91 USD | $7.35 8.03 USD | $3.7B 4.04B USD | 6.94 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $7.24 7.91 USD |
-1.33
|
$3.67B 4.02B USD | $684.19K 747.92K USD | $7.22 7.89 USD | $7.39 8.08 USD | $3.67B 4.02B USD | 6.96 | $1.04 1.14 USD | |
| Travel + Leisure TNL | $48.62 — |
-0.57
|
$3.23B — | $481.94K — | $48.36 — | $49.09 — | $3.23B — | 8.83 | $5.5 — | |
| Lagardere SA MMB.PA | $20.05 21.92 USD |
+0.75
|
$2.84B 3.1B USD | $3.67K 4.01K USD | $19.84 21.69 USD | $20 21.86 USD | $2.84B 3.1B USD | 16.99 | $1.18 1.29 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.17 8.72 USD |
+0.3
|
$2.93B 1.94B USD | $816.5K 540.4K USD | $13.03 8.62 USD | $13.31 8.81 USD | $2.93B 1.94B USD | 25.82 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $23.6 6.3 USD |
-0.34
|
$6.52B 1.74B USD | $838.61K 223.72K USD | $23.4 6.24 USD | $24.2 6.46 USD | $6.52B 1.74B USD | 0 | -$0.7 -0.1 USD | |
| Tripadvisor TRIP | $14.14 — |
-2.08
|
$1.67B — | $3.23M — | $13.94 — | $14.61 — | $1.67B — | 36.25 | $0.39 — | |
| Corporate Travel Management Limited CTD.AX | $13.91 9.21 USD |
+0.51
|
$2.04B 1.35B USD | $459.14K 303.88K USD | $13.73 9.09 USD | $13.89 9.19 USD | $2.04B 1.35B USD | 31.61 | $0.44 0.29 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $36.19 5.03 USD |
-1.2
|
$9.65B 1.34B USD | $13.31M 1.85M USD | $35.57 4.95 USD | $37.28 5.18 USD | $9.65B 1.34B USD | 69.59 | $0.52 0.07 USD | |
| Web Travel Group Limited WEB.AX | $5.03 3.33 USD |
-0.4
|
$1.82B 1.2B USD | $1.42M 936.79K USD | $4.98 3.3 USD | $5.06 3.35 USD | $1.82B 1.2B USD | 167.66 | $0.03 0.02 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.61 1.61 USD |
-0.43
|
$7.78B 1.08B USD | $10.94M 1.52M USD | $11.49 1.6 USD | $11.67 1.62 USD | $7.78B 1.08B USD | 52.77 | $0.22 0.03 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.47 2.01 USD |
-1.09
|
$7.62B 1.06B USD | $25.88M 3.6M USD | $14.28 1.99 USD | $14.67 2.04 USD | $7.62B 1.06B USD | 34.45 | $0.42 0.06 USD | |
| Sabre SABR | $2.7 — |
+0.37
|
$1.05B — | $4.05M — | $2.65 — | $2.77 — | $1.05B — | 0 | -$0.45 — | |
| UTour Group Co., Ltd. 002707.SZ | $7.57 1.05 USD |
+0.26
|
$7.44B 1.03B USD | $16.84M 2.34M USD | $7.48 1.04 USD | $7.58 1.05 USD | $7.44B 1.03B USD | 75.70 | $0.1 0.01 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.97 8.71 USD |
+5.98
|
$934.35M 1.02B USD | $188.53K 206.09K USD | $7.62 8.33 USD | $7.94 8.68 USD | $934.35M 1.02B USD | 22.13 | $0.36 0.39 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $169.53 2.05 USD |
-3.22
|
$78.95B 955.17M USD | $1.32M 15.98K USD | $168.66 2.04 USD | $176.04 2.13 USD | $78.95B 955.17M USD | 30.99 | $5.47 0.07 USD | |
| SiteMinder Limited SDR.AX | $4.71 3.12 USD |
-2.08
|
$1.35B 894.24M USD | $726.84K 481.06K USD | $4.7 3.11 USD | $4.83 3.2 USD | $1.35B 894.24M USD | 0 | -$0.09 -0.05 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.83 0.53 USD |
+2.41
|
$6.14B 854.08M USD | $65.85M 9.16M USD | $3.73 0.52 USD | $3.9 0.54 USD | $6.14B 854.08M USD | 0 | -$0.06 -0.008 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.55 5.36 USD |
-1.88
|
$5.98B 830.82M USD | $5.57M 774.65K USD | $38.4 5.34 USD | $39.69 5.52 USD | $5.98B 830.82M USD | 85.66 | $0.45 0.06 USD | |
| Net Holding A.S. NTHOL.IS | $41.38 1.3 USD |
-0.29
|
$19.33B 607.09M USD | $544.82K 17.11K USD | $41.36 1.3 USD | $41.66 1.31 USD | $19.33B 607.09M USD | 8.99 | $4.6 0.14 USD | |
| Lindblad Expeditions LIND | $10.92 — |
+1.02
|
$597.41M — | $191.25K — | $10.79 — | $11.07 — | $597.41M — | 0 | -$0.57 — | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.75 5.25 USD |
-0.5
|
$4.18B 580.95M USD | $2.24M 311.92K USD | $37.41 5.2 USD | $38.1 5.3 USD | $4.18B 580.95M USD | 20.62 | $1.83 0.25 USD | |
| Rainbow Tours S.A. RBW.WA | $135.3 34.39 USD |
-1.24
|
$1.97B 500.44M USD | $71.47K 18.17K USD | $133.5 33.93 USD | $138.5 35.2 USD | $1.97B 500.44M USD | 7.43 | $18.19 4.62 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.99 0.13 USD |
+0.27
|
$40.33B 487.94M USD | $1.85M 22.32K USD | $10.93 0.13 USD | $11.01 0.13 USD | $40.33B 487.94M USD | 36.63 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.98 0.13 USD |
+0.18
|
$40.29B 487.49M USD | $8.71M 105.42K USD | $10.95 0.13 USD | $11 0.13 USD | $40.29B 487.49M USD | 36.60 | $0.3 0.003 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $162.5 5.16 USD |
-4.41
|
$15.16B 481.64M USD | $3.03M 96.22K USD | $161.5 5.13 USD | $168.5 5.35 USD | $15.16B 481.64M USD | 15.03 | $10.81 0.34 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.18 2.11 USD |
+0.26
|
$2.69B 374.23M USD | $2.61M 363.36K USD | $15 2.09 USD | $15.23 2.12 USD | $2.69B 374.23M USD | 19.46 | $0.78 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.47 1.32 USD |
+0.85
|
$2.42B 335.85M USD | $6.95M 967.01K USD | $9.31 1.29 USD | $9.53 1.33 USD | $2.42B 335.85M USD | 0 | -$0.69 -0.09 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.56 0.52 USD |
-1.92
|
$1.34B 272.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 272.05M USD | 0 | -$0.15 -0.03 USD | |
| lastminute.com N.V. LMN.SW | $16.7 19 USD |
+2.14
|
$178.42M 203M USD | $5.35K 6.08K USD | $16.7 19 USD | $17 19.34 USD | $178.42M 203M USD | 12.10 | $1.38 1.57 USD | |
| HWGG Entertainment HWGG | $8.01 — |
-51.45
|
$197.53M — | $5.51K — | $7 — | $12 — | $197.53M — | 0 | -$0.03 — | |
| Helloworld Travel Limited HLO.AX | $1.49 0.99 USD |
0
|
$243.36M 161.07M USD | $110.98K 73.45K USD | $1.48 0.98 USD | $1.49 0.99 USD | $243.36M 161.07M USD | 9.31 | $0.16 0.11 USD | |
| Phoenix Tours International, Inc. 5706.TW | $61.2 1.94 USD |
+0.33
|
$4.92B 156.47M USD | $237.74K 7.55K USD | $60.5 1.92 USD | $61.5 1.95 USD | $4.92B 156.47M USD | 18.48 | $3.31 0.11 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $114.5 3.64 USD |
-3.78
|
$4.12B 131.02M USD | $1.35M 42.83K USD | $114 3.62 USD | $120.5 3.83 USD | $4.12B 131.02M USD | 17.37 | $6.59 0.21 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $117.5 3.73 USD |
-5.24
|
$3.97B 126.23M USD | $915.99K 29.11K USD | $117 3.72 USD | $124 3.94 USD | $3.97B 126.23M USD | 11.55 | $10.17 0.32 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.6199 0.08 USD |
0
|
$938.97M 120.06M USD | $791K 101.14K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $938.97M 120.06M USD | 8.85 | $0.07 0.008 USD | |
| Tuniu TOUR | $0.92 — |
+1.92
|
$107.15M — | $101.96K — | $0.89 — | $0.92 — | $107.15M — | 10.26 | $0.09 — | |
| Havila Kystruten AS HKY.OL | $1.2 0.12 USD |
+3.45
|
$1.03B 98.54M USD | $422.57K 40.54K USD | $1.17 0.11 USD | $1.17 0.11 USD | $1.03B 98.54M USD | 0 | -$0.58 -0.05 USD | |
| TSG Star Travel Corp. 2719.TWO | $41 1.3 USD |
-1.44
|
$2.83B 89.85M USD | $58.76K 1.87K USD | $40.4 1.28 USD | $41.8 1.33 USD | $2.83B 89.85M USD | 41.00 | $1 0.03 USD | |
| Yatra Online YTRA | $0.9799 — |
+0.01
|
$60.83M — | $23.08K — | $0.9499 — | $0.9899 — | $60.83M — | 0 | -$0.02 — | |
| Transat A.T. Inc. TRZ.TO | $1.92 1.42 USD |
+16.36
|
$76.34M 56.65M USD | $284.74K 211.3K USD | $1.76 1.31 USD | $1.92 1.42 USD | $76.34M 56.65M USD | 0 | -$4.46 -3.3 USD | |
| Thayer Ventures ISPO | $3.87 — |
-2.52
|
$48.15M — | $12.82K — | $3.83 — | $4.04 — | $48.15M — | 0 | -$1.12 — | |
| SUCCESSUNIVERSE 0487.HK | $0.07 0.0084 USD |
0
|
$325.15M 41.57M USD | $992K 126.84K USD | $0.05999 0.0077 USD | $0.07 0.0084 USD | $325.15M 41.57M USD | 3.29 | $0.02 0.002 USD | |
| LVJI TECH 1745.HK | $0.2 0.03 USD |
-1.51
|
$322.85M 41.28M USD | $3.75M 479.23K USD | $0.2 0.02 USD | $0.2 0.03 USD | $322.85M 41.28M USD | 3.91 | $0.05 0.006 USD | |
| Advance Synergy Berhad 1481.KL | $0.08 0.02 USD |
0
|
$189.69M 40.33M USD | $100.4K 21.35K USD | $0.07 0.01 USD | $0.08 0.02 USD | $189.69M 40.33M USD | 0 | -$0.02 -0.004 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $21.8 0.69 USD |
-2.9
|
$1.25B 39.66M USD | $417.23K 13.26K USD | $21.7 0.69 USD | $22.5 0.71 USD | $1.25B 39.66M USD | 31.59 | $0.69 0.02 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5899 0.08 USD |
0
|
$296.45M 37.9M USD | $110K 14.06K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $296.45M 37.9M USD | 4.21 | $0.14 0.02 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $9.99 0.31 USD |
-5.67
|
$936.56M 29.41M USD | $2.01M 63.25K USD | $9.65 0.3 USD | $10.59 0.33 USD | $936.56M 29.41M USD | 0 | -$0.53 -0.01 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08 0.02 USD |
+6.67
|
$134.96M 28.7M USD | $490.4K 104.27K USD | $0.08 0.02 USD | $0.08 0.02 USD | $134.96M 28.7M USD | 0 | -$0.15 -0.03 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
0
|
$108M 13.81M USD | $28K 3.58K USD | $0.11 0.01 USD | $0.11 0.01 USD | $108M 13.81M USD | 10.80 | $0.01 0.001 USD | |
| Destination Italia S.p.A. DIT.MI | $0.4899 0.54 USD |
-2.18
|
$11.12M 12.16M USD | $22.5K 24.6K USD | $0.4799 0.53 USD | $0.5 0.55 USD | $11.12M 12.16M USD | 0 | -$0.07 -0.07 USD | |
| FEIYANG GROUP 1901.HK | $0.1 0.01 USD |
0
|
$79.87M 10.21M USD | $76K 9.72K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $79.87M 10.21M USD | 0 | -$0.05 -0.006 USD | |
| TRAVEL EXPERT 1235.HK | $0.1499 0.02 USD |
-2.61
|
$75.97M 9.71M USD | $110K 14.06K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $75.97M 9.71M USD | 7.45 | $0.02 0.002 USD | |
| Novaturas AB NTU1L.VS | $1.1 1.2 USD |
+0.46
|
$8.53M 9.32M USD | $1.45K 1.59K USD | $1.1 1.2 USD | $1.11 1.21 USD | $8.53M 9.32M USD | 0 | -$0.32 -0.3 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
0
|
$72M 9.21M USD | $430K 54.98K USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.55 0.6 USD |
0
|
$7.43M 8.12M USD | $10.75K 11.75K USD | $0.53 0.58 USD | $0.55 0.61 USD | $7.43M 8.12M USD | 54.60 | $0.01 0.01 USD | |
| Parlo Berhad 0022.KL | $0.02999 0.0053 USD |
+25
|
$14.95M 3.18M USD | $200 42.53 USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $14.95M 3.18M USD | 0 | -$0.01 -0.002 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0043 USD |
+3.03
|
$23.14M 2.96M USD | $260K 33.24K USD | $0.02999 0.0039 USD | $0.04 0.0046 USD | $23.14M 2.96M USD | 0 | -$0.01 -0.001 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
-50
|
$1.43M 945.06K USD | $907.36K 600.54K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $1.43M 945.06K USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005999 — |
0
|
$495.52K — | $360.62K — | $0.0004 — | $0.0005999 — | $495.52K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
-62.5
|
$123.43K — | $4K — | $0.0005999 — | $0.0005999 — | $123.43K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $5,493.94 — | $5,493.94 — | $210B — | 50.21 | $109.41 — | |
| Booking Holdings Inc. BKNG34.SA | $177.11 35.9 USD |
-0.59
|
$1.02T 207.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 207.03B USD | 34.25 | $5.17 1.05 USD | |
| Booking Holdings Inc. BKNG.MX | $106,338.93 6296.57 USD |
0
|
$3.48T 206.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.48T 206.13B USD | 34.48 | $3.08K 182.6 USD | |
| Booking Holdings Inc. BOOK.VI | $4,884 5338.87 USD |
+1.08
|
$160.15B 175.07B USD | $0 0 USD | $4,880 5334.5 USD | $4,886 5341.06 USD | $160.15B 175.07B USD | 34.67 | $140.84 153.96 USD | |
| Booking Holdings Inc. PCE1.F | $4,872 5325.75 USD |
+0.31
|
$159.2B 174.03B USD | $1 1.09 USD | $4,859 5311.54 USD | $4,872 5325.75 USD | $159.2B 174.03B USD | 34.70 | $140.37 153.44 USD | |
| Airbnb, Inc. AIRB34.SA | $38.36 7.77 USD |
+1.56
|
$477.5B 96.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.5B 96.78B USD | 34.55 | $1.11 0.22 USD | |
| Airbnb, Inc. ABNB.MX | $2,628.01 155.61 USD |
+2.3
|
$1.63T 96.36B USD | $123 7.28 USD | $2,595 153.66 USD | $2,628.01 155.61 USD | $1.63T 96.36B USD | 34.72 | $75.69 4.48 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $761.22 154.29 USD |
0
|
$415.32B 84.18B USD | $0 0 USD | $761.22 154.29 USD | $761.22 154.29 USD | $415.32B 84.18B USD | 21.97 | $34.64 7.02 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,059.21 299.57 USD |
0
|
$1.42T 83.81B USD | $33 1.95 USD | $5,059.21 299.57 USD | $5,083 300.98 USD | $1.42T 83.81B USD | 21.41 | $236.27 13.99 USD | |
| Airbnb, Inc. ABNB.VI | $120.34 131.55 USD |
+3.24
|
$76.6B 83.73B USD | $68 74.33 USD | $120.16 131.35 USD | $120.34 131.55 USD | $76.6B 83.73B USD | 34.78 | $3.46 3.78 USD | |
| Airbnb, Inc. 6Z1.F | $119.48 130.61 USD |
+0.67
|
$74.69B 81.65B USD | $5 5.47 USD | $119.04 130.13 USD | $119.48 130.61 USD | $74.69B 81.65B USD | 34.63 | $3.45 3.77 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $239.15 261.42 USD |
+0.17
|
$64.94B 70.99B USD | $45 49.19 USD | $237.3 259.4 USD | $239.15 261.42 USD | $64.94B 70.99B USD | 22.20 | $10.77 11.77 USD | |
| Trip.com Group Limited CRIP34.SA | $354.24 71.8 USD |
0
|
$231.53B 46.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.53B 46.93B USD | 18.48 | $19.16 3.88 USD | |
| Trip.com TRPCF | $63 — |
+10.31
|
$41.18B — | $431 — | $63 — | $63 — | $41.18B — | 18.52 | $3.4 — | |
| Amadeus IT AMADF | $86.3 — |
+0.49
|
$37.68B — | $1.35K — | $83.52 — | $86.51 — | $37.68B — | 26.31 | $3.28 — | |
| Carnival Corporation & plc C1CL34.SA | $135.72 27.51 USD |
0
|
$183.39B 37.17B USD | $0 0 USD | $135.72 27.51 USD | $135.72 27.51 USD | $183.39B 37.17B USD | 15.52 | $8.74 1.77 USD | |
| Trip.com Group Limited CLV.F | $51.5 56.3 USD |
-5.5
|
$33.66B 36.8B USD | $15 16.4 USD | $51.5 56.3 USD | $51.5 56.3 USD | $33.66B 36.8B USD | 17.28 | $2.98 3.26 USD | |
| Trip.com Group Limited CLVB.F | $51.18 55.95 USD |
-8.61
|
$33.45B 36.57B USD | $76 83.08 USD | $51.18 55.95 USD | $51.18 55.95 USD | $33.45B 36.57B USD | 17.23 | $2.97 3.25 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $74.62 81.57 USD |
+1.22
|
$32.9B 35.96B USD | $0 0 USD | $74.18 81.09 USD | $74.62 81.57 USD | $32.9B 35.96B USD | 25.90 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $74 80.89 USD |
+0.68
|
$32.72B 35.77B USD | $25 27.33 USD | $74 80.89 USD | $74 80.89 USD | $32.72B 35.77B USD | 25.69 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $74.24 81.15 USD |
+0.65
|
$32.71B 35.76B USD | $485 530.17 USD | $74.24 81.15 USD | $74.24 81.15 USD | $32.71B 35.76B USD | 25.77 | $2.88 3.15 USD | |
| Expedia Group, Inc. EXGR34.SA | $485.55 98.41 USD |
0
|
$124.2B 25.17B USD | $0 0 USD | $485.55 98.41 USD | $485.55 98.41 USD | $124.2B 25.17B USD | 20.57 | $23.6 4.78 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$423.28B 25.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.28B 25.06B USD | 20.12 | $160.98 9.53 USD | |
| Expedia Group, Inc. E3X1.F | $149.76 163.71 USD |
+2.18
|
$20.75B 22.69B USD | $85 92.92 USD | $149.76 163.71 USD | $149.76 163.71 USD | $20.75B 22.69B USD | 19.00 | $7.88 8.61 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}