行业：旅行服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (192)
旅行服务 (192)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,262.42 — |
+1.3
|
$171.24B — | $252.62K — | $5,151.35 — | $5,302.61 — | $171.24B — | 32.78 | $160.5 — | |
| Airbnb, Inc. AIRB34.SA | $38.01 7.7 USD |
+2.01
|
$483.36B 97.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.36B 97.97B USD | 33.93 | $1.12 0.23 USD | |
| Airbnb ABNB | $138.05 — |
+2.86
|
$85.21B — | $6.61M — | $133.75 — | $138.53 — | $85.21B — | 35.12 | $3.93 — | |
| Royal Caribbean Cruises RCL | $248.5 — |
+0.29
|
$67.29B — | $1.61M — | $241.57 — | $248.81 — | $67.29B — | 20.16 | $12.29 — | |
| Trip.com TCOM | $66.24 — |
+1.1
|
$43.29B — | $1.99M — | $65.2 — | $66.92 — | $43.29B — | 19.36 | $3.42 — | |
| Trip.com Group Limited 0I50.IL | $66.61 — |
+83.49
|
$43.04B — | $7.35K — | $66.61 — | $66.61 — | $43.04B — | 51.23 | $1.3 — | |
| Trip.com Group Limited 9961.HK | $514.5 65.79 USD |
+1.58
|
$336.28B 43B USD | $1.68M 214.42K USD | $507.5 64.89 USD | $515.5 65.91 USD | $336.28B 43B USD | 19.31 | $26.64 3.41 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $72.02 78.73 USD |
+1.35
|
$33.9B 37.06B USD | $115 125.71 USD | $71.2 77.83 USD | $72.1 78.82 USD | $33.9B 37.06B USD | 35.83 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $79.73 — |
-0.23
|
$34.61B — | $7.78K — | $78.98 — | $79.91 — | $34.61B — | 24.91 | $3.2 — | |
| Amadeus IT Group, S.A. AMS.MC | $71.96 78.66 USD |
+0.95
|
$31.49B 34.42B USD | $177.49K 194.02K USD | $71.14 77.77 USD | $72.12 78.84 USD | $31.49B 34.42B USD | 24.98 | $2.88 3.15 USD | |
| Carnival Corporation & CCL | $22.74 — |
+2.76
|
$30.81B — | $24.23M — | $21.98 — | $22.78 — | $30.81B — | 14.67 | $1.55 — | |
| Carnival Corporation & plc CVC1.F | $20.15 22.02 USD |
+0.47
|
$27.9B 30.5B USD | $850 929.16 USD | $20.09 21.96 USD | $20.32 22.21 USD | $27.9B 30.5B USD | 14.38 | $1.4 1.53 USD | |
| Expedia EXPE | $169.37 — |
+1.27
|
$21.53B — | $2.6M — | $167.51 — | $173.66 — | $21.53B — | 20.21 | $8.38 — | |
| MakeMyTrip MMYT | $106.59 — |
+2.76
|
$11.7B — | $1.07M — | $103.88 — | $108.25 — | $11.7B — | 55.80 | $1.91 — | |
| Norwegian Cruise Line NCLH | $19.34 — |
+0.99
|
$8.64B — | $21.47M — | $19.08 — | $19.51 — | $8.64B — | 10.98 | $1.76 — | |
| TONGCHENGTRAVEL 0780.HK | $20.6 2.63 USD |
-0.72
|
$47.97B 6.13B USD | $7.62M 973.86K USD | $20.55 2.63 USD | $21 2.69 USD | $47.97B 6.13B USD | 22.39 | $0.92 0.12 USD | |
| TUI AG TUI1.F | $6.85 7.49 USD |
-9.34
|
$3.5B 3.82B USD | $157.54K 172.21K USD | $6.6 7.21 USD | $7.29 7.97 USD | $3.5B 3.82B USD | 6.46 | $1.06 1.16 USD | |
| TUI AG TUI1.DE | $6.82 7.45 USD |
-10.36
|
$3.46B 3.78B USD | $17.24M 18.84M USD | $6.58 7.19 USD | $7.26 7.94 USD | $3.46B 3.78B USD | 6.43 | $1.06 1.16 USD | |
| Travel + Leisure TNL | $51.04 — |
+1.37
|
$3.39B — | $560.19K — | $50.49 — | $51.32 — | $3.39B — | 9.27 | $5.5 — | |
| Lagardere SA MMB.PA | $20.85 22.79 USD |
-1.18
|
$2.95B 3.23B USD | $4.11K 4.5K USD | $20.7 22.63 USD | $20.95 22.9 USD | $2.95B 3.23B USD | 17.66 | $1.18 1.29 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.85 9.17 USD |
+0.8
|
$3.08B 2.04B USD | $1.51M 1M USD | $13.63 9.02 USD | $14.03 9.29 USD | $3.08B 2.04B USD | 27.15 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $25.25 6.74 USD |
+2.89
|
$7.07B 1.89B USD | $2.11M 563.99K USD | $24.62 6.57 USD | $25.55 6.82 USD | $7.07B 1.89B USD | 0 | -$0.67 -0.1 USD | |
| Tripadvisor TRIP | $15.67 — |
+2.42
|
$1.85B — | $3.56M — | $15.32 — | $15.9 — | $1.85B — | 40.17 | $0.39 — | |
| Despegar.com DESP | $19.47 — |
+0.05
|
$1.63B — | $1.24M — | $19.46 — | $19.48 — | $1.63B — | 0 | -$0.03 — | |
| Corporate Travel Management Limited CTD.AX | $13.39 8.86 USD |
+0.9
|
$1.96B 1.3B USD | $711.85K 471.15K USD | $13.19 8.73 USD | $13.61 9.01 USD | $1.96B 1.3B USD | 30.43 | $0.44 0.29 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $32.01 4.45 USD |
-0.37
|
$8.54B 1.19B USD | $4.06M 565.05K USD | $31.7 4.41 USD | $32.25 4.48 USD | $8.54B 1.19B USD | 61.55 | $0.52 0.07 USD | |
| Sabre SABR | $2.94 — |
+2.8
|
$1.14B — | $5.77M — | $2.88 — | $2.99 — | $1.14B — | 0 | -$0.45 — | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.07 1.68 USD |
+0.67
|
$8.09B 1.12B USD | $17.09M 2.38M USD | $11.82 1.64 USD | $12.14 1.69 USD | $8.09B 1.12B USD | 54.86 | $0.22 0.03 USD | |
| Web Travel Group Limited WEB.AX | $4.61 3.05 USD |
+0.88
|
$1.67B 1.1B USD | $2.82M 1.87M USD | $4.5 2.98 USD | $4.67 3.09 USD | $1.67B 1.1B USD | 28.81 | $0.16 0.11 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.78 1.08 USD |
-1.27
|
$7.65B 1.06B USD | $37.62M 5.23M USD | $7.7 1.07 USD | $7.84 1.09 USD | $7.65B 1.06B USD | 77.79 | $0.1 0.01 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.9 8.64 USD |
0
|
$929.06M 1.02B USD | $50.49K 55.19K USD | $7.84 8.57 USD | $8.02 8.77 USD | $929.06M 1.02B USD | 24.68 | $0.32 0.35 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.39 1.86 USD |
-1.47
|
$7.06B 981M USD | $12.26M 1.7M USD | $13.33 1.85 USD | $13.58 1.89 USD | $7.06B 981M USD | 31.88 | $0.42 0.06 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.76 0.52 USD |
-0.79
|
$6.03B 838.47M USD | $31.32M 4.35M USD | $3.73 0.52 USD | $3.78 0.53 USD | $6.03B 838.47M USD | 0 | -$0.06 -0.008 USD | |
| SiteMinder Limited SDR.AX | $4.39 2.91 USD |
+3.54
|
$1.23B 816.16M USD | $1.07M 711.43K USD | $4.24 2.81 USD | $4.44 2.94 USD | $1.23B 816.16M USD | 0 | -$0.09 -0.05 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $143.62 1.74 USD |
+2.54
|
$66.88B 809.18M USD | $2.31M 27.98K USD | $140.56 1.7 USD | $145.8 1.76 USD | $66.88B 809.18M USD | 26.30 | $5.46 0.07 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $35.65 4.96 USD |
-0.64
|
$5.53B 768.32M USD | $3.04M 422.9K USD | $35.15 4.89 USD | $35.81 4.98 USD | $5.53B 768.32M USD | 79.22 | $0.45 0.06 USD | |
| Rainbow Tours S.A. RBW.WA | $173.9 44.2 USD |
+3.57
|
$2.53B 643.21M USD | $79.98K 20.33K USD | $167.6 42.6 USD | $176.9 44.96 USD | $2.53B 643.21M USD | 9.55 | $18.2 4.63 USD | |
| Lindblad Expeditions LIND | $10.55 — |
-0.38
|
$577.17M — | $234.25K — | $10.17 — | $10.79 — | $577.17M — | 0 | -$0.57 — | |
| Net Holding A.S. NTHOL.IS | $39.32 1.23 USD |
+0.56
|
$18.37B 576.87M USD | $1.3M 40.8K USD | $38.7 1.22 USD | $39.72 1.25 USD | $18.37B 576.87M USD | 8.31 | $4.73 0.15 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.81 5.12 USD |
-1.07
|
$4.07B 566.48M USD | $3.09M 429.72K USD | $36.53 5.08 USD | $37.16 5.17 USD | $4.07B 566.48M USD | 20.11 | $1.83 0.25 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.23 0.15 USD |
-0.57
|
$44.88B 542.99M USD | $1.15M 13.92K USD | $12.15 0.15 USD | $12.5 0.15 USD | $44.88B 542.99M USD | 58.23 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.21 0.15 USD |
-0.81
|
$44.81B 542.1M USD | $27.36M 331.02K USD | $12.15 0.15 USD | $12.5 0.15 USD | $44.81B 542.1M USD | 58.14 | $0.21 0.002 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $145.5 4.62 USD |
0
|
$13.57B 431.25M USD | $890.74K 28.3K USD | $144.5 4.59 USD | $147 4.67 USD | $13.57B 431.25M USD | 13.43 | $10.83 0.34 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.65 2.04 USD |
-1.15
|
$2.6B 361.16M USD | $3.56M 495.35K USD | $14.58 2.03 USD | $14.83 2.06 USD | $2.6B 361.16M USD | 18.78 | $0.78 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $8.86 1.23 USD |
-3.38
|
$2.26B 314.21M USD | $11.7M 1.63M USD | $8.77 1.22 USD | $9.11 1.27 USD | $2.26B 314.21M USD | 0 | -$0.69 -0.09 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.47 0.5 USD |
+9.29
|
$1.3B 262.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 262.49M USD | 0 | -$0.2 -0.04 USD | |
| lastminute.com N.V. LMN.SW | $13.8 15.7 USD |
-0.36
|
$147.44M 167.75M USD | $1.47K 1.68K USD | $13.8 15.7 USD | $13.8 15.7 USD | $147.44M 167.75M USD | 10.00 | $1.38 1.57 USD | |
| Helloworld Travel Limited HLO.AX | $1.55 1.03 USD |
-1.59
|
$253.16M 167.55M USD | $410.87K 271.93K USD | $1.55 1.02 USD | $1.6 1.06 USD | $253.16M 167.55M USD | 9.68 | $0.16 0.11 USD | |
| Phoenix Tours International, Inc. 5706.TW | $62.1 1.97 USD |
0
|
$5B 158.77M USD | $332.73K 10.57K USD | $61.6 1.96 USD | $62.5 1.99 USD | $5B 158.77M USD | 18.70 | $3.32 0.11 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $98.9 3.14 USD |
-1.1
|
$4.63B 147.12M USD | $961.69K 30.56K USD | $98.9 3.14 USD | $102.5 3.26 USD | $4.63B 147.12M USD | 13.73 | $7.2 0.23 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $122 3.88 USD |
-5.43
|
$4.12B 131.06M USD | $2.13M 67.54K USD | $122 3.88 USD | $130 4.13 USD | $4.12B 131.06M USD | 11.99 | $10.17 0.32 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5799 0.07 USD |
0
|
$878.39M 112.31M USD | $138K 17.65K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $878.39M 112.31M USD | 8.28 | $0.07 0.008 USD | |
| Tuniu TOUR | $0.9399 — |
-3.38
|
$109.32M — | $164.38K — | $0.93 — | $0.9599 — | $109.32M — | 10.46 | $0.09 — | |
| Havila Kystruten AS HKY.OL | $1.08 0.1 USD |
-1.82
|
$924.46M 88.68M USD | $90K 8.63K USD | $1.08 0.1 USD | $1.1 0.11 USD | $924.46M 88.68M USD | 0 | -$0.92 -0.08 USD | |
| LVJI TECH 1745.HK | $0.28 0.04 USD |
+5.66
|
$461.22M 58.97M USD | $7.65M 978.66K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $461.22M 58.97M USD | 5.59 | $0.05 0.006 USD | |
| Transat A.T. Inc. TRZ.TO | $1.7 1.26 USD |
+1.8
|
$67.59M 50.16M USD | $30.49K 22.62K USD | $1.68 1.25 USD | $1.71 1.27 USD | $67.59M 50.16M USD | 0 | -$4.46 -3.3 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $25 0.79 USD |
-2.53
|
$1.43B 45.49M USD | $1.35M 42.9K USD | $25 0.79 USD | $26.5 0.84 USD | $1.43B 45.49M USD | 22.93 | $1.09 0.03 USD | |
| Yatra Online YTRA | $0.7299 — |
+5.8
|
$45.2M — | $126.41K — | $0.6899 — | $0.7399 — | $45.2M — | 0 | -$0.01 — | |
| Advance Synergy Berhad 1481.KL | $0.08 0.02 USD |
0
|
$202.34M 43.02M USD | $4.8M 1.02M USD | $0.08 0.02 USD | $0.08999 0.02 USD | $202.34M 43.02M USD | 0 | -$0.02 -0.004 USD | |
| Thayer Ventures ISPO | $3.44 — |
-2.27
|
$42.8M — | $16.82K — | $3.38 — | $3.63 — | $42.8M — | 0 | -$1.12 — | |
| EGL Holdings Company Limited 6882.HK | $0.5899 0.08 USD |
+3.51
|
$296.45M 37.9M USD | $1.11M 141.42K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $296.45M 37.9M USD | 4.21 | $0.14 0.02 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08999 0.02 USD |
+6.25
|
$143.4M 30.49M USD | $2.01M 426.54K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $143.4M 30.49M USD | 0 | -$0.15 -0.03 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05 0.0061 USD |
+4.35
|
$236.47M 30.24M USD | $264K 33.76K USD | $0.05 0.0058 USD | $0.05999 0.0072 USD | $236.47M 30.24M USD | 2.39 | $0.02 0.002 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.67 0.24 USD |
-1.41
|
$719.06M 22.58M USD | $681.93K 21.42K USD | $7.63 0.24 USD | $7.78 0.24 USD | $719.06M 22.58M USD | 0 | -$0.74 -0.02 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
0
|
$106M 13.55M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $106M 13.55M USD | 10.59 | $0.01 0.001 USD | |
| Destination Italia S.p.A. DIT.MI | $0.53 0.58 USD |
-2.75
|
$11.16M 12.2M USD | $175.5K 191.85K USD | $0.53 0.58 USD | $0.5999 0.65 USD | $11.16M 12.2M USD | 0 | -$0.07 -0.07 USD | |
| FEIYANG GROUP 1901.HK | $0.08999 0.01 USD |
+10.84
|
$76.54M 9.79M USD | $2K 255.73 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $76.54M 9.79M USD | 0 | -$0.05 -0.006 USD | |
| TRAVEL EXPERT 1235.HK | $0.14 0.02 USD |
-7.69
|
$73.42M 9.39M USD | $25K 3.2K USD | $0.14 0.02 USD | $0.16 0.02 USD | $73.42M 9.39M USD | 7.20 | $0.02 0.002 USD | |
| Novaturas AB NTU1L.VS | $1.1 1.2 USD |
0
|
$8.53M 9.32M USD | $7.29K 7.96K USD | $1.08 1.18 USD | $1.11 1.21 USD | $8.53M 9.32M USD | 0 | -$0.32 -0.3 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.5699 0.62 USD |
+5.19
|
$7.43M 8.12M USD | $7.75K 8.47K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $7.43M 8.12M USD | 56.80 | $0.01 0.01 USD | |
| Parlo Berhad 0022.KL | $0.02999 0.0063 USD |
0
|
$18.03M 3.83M USD | $79K 16.8K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $18.03M 3.83M USD | 0 | -$0.01 -0.002 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0039 USD |
+3.33
|
$21.1M 2.7M USD | $65K 8.31K USD | $0.02999 0.0038 USD | $0.02999 0.0039 USD | $21.1M 2.7M USD | 0 | -$0.01 -0.001 USD | |
| Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
0
|
$2.86M 1.89M USD | $500K 330.93K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.86M 1.89M USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005999 — |
0
|
$495.52K — | $7.9M — | $0.0005 — | $0.0005 — | $495.52K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.001199 — |
0
|
$246.86K — | $10K — | $0.0005999 — | $0.0005999 — | $246.86K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,300 — |
0
|
$202.59B — | $0 — | $5,300 — | $5,300 — | $202.59B — | 48.44 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | $102,050 6042.61 USD |
0
|
$3.36T 198.99B USD | $0 0 USD | $102,050 6042.61 USD | $102,050 6042.61 USD | $3.36T 198.99B USD | 32.46 | $3.14K 186.11 USD | |
| Booking Holdings Inc. BKNG34.SA | $169.3 34.31 USD |
+0.17
|
$971.42B 196.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.42B 196.89B USD | 32.55 | $5.2 1.05 USD | |
| Booking Holdings Inc. BOOK.VI | $4,674 5109.31 USD |
-0.83
|
$153.05B 167.3B USD | $0 0 USD | $4,674 5109.31 USD | $4,712 5150.85 USD | $153.05B 167.3B USD | 32.73 | $142.8 156.1 USD | |
| Booking Holdings Inc. PCE1.F | $4,690 5126.8 USD |
-1.05
|
$152.7B 166.92B USD | $1 1.09 USD | $4,690 5126.8 USD | $4,690 5126.8 USD | $152.7B 166.92B USD | 32.44 | $144.57 158.03 USD | |
| Airbnb, Inc. ABNB.MX | $2,673 158.27 USD |
+2.22
|
$1.67T 99.02B USD | $56 3.32 USD | $2,650.39 156.94 USD | $2,673 158.27 USD | $1.67T 99.02B USD | 34.60 | $77.25 4.57 USD | |
| Airbnb, Inc. 6Z1.F | $123.86 135.4 USD |
+0.58
|
$77.24B 84.43B USD | $135 147.57 USD | $122 133.36 USD | $124.72 136.34 USD | $77.24B 84.43B USD | 34.89 | $3.55 3.88 USD | |
| Airbnb, Inc. ABNB.VI | $123.14 134.61 USD |
+0.2
|
$76.94B 84.11B USD | $0 0 USD | $122.68 134.11 USD | $123.6 135.11 USD | $76.94B 84.11B USD | 35.08 | $3.51 3.84 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,742.3 280.8 USD |
0
|
$1.32T 78.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 78.19B USD | 19.64 | $241.38 14.29 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $686.91 139.23 USD |
+0.41
|
$381.71B 77.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $381.71B 77.37B USD | 19.72 | $34.83 7.06 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $222.1 242.79 USD |
+0.52
|
$60.96B 66.63B USD | $249 272.19 USD | $219.65 240.11 USD | $223.1 243.88 USD | $60.96B 66.63B USD | 20.06 | $11.07 12.1 USD | |
| Trip.com Group Limited CRIP34.SA | $372.65 75.53 USD |
+7.33
|
$243.57B 49.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.57B 49.37B USD | 19.08 | $19.53 3.96 USD | |
| Trip.com Group Limited CLVB.F | $57.94 63.34 USD |
+1.65
|
$38.92B 42.55B USD | $22 24.05 USD | $57.94 63.34 USD | $57.94 63.34 USD | $38.92B 42.55B USD | 18.69 | $3.1 3.39 USD | |
| Trip.com TRPCF | $57.11 — |
0
|
$42.49B — | $1.08K — | $64.99 — | $64.99 — | $42.49B — | 16.69 | $3.42 — | |
| Trip.com Group Limited CLV.F | $58 63.4 USD |
-0.85
|
$37.96B 41.5B USD | $200 218.63 USD | $58 63.4 USD | $58 63.4 USD | $37.96B 41.5B USD | 18.70 | $3.1 3.39 USD | |
| Carnival Corporation & plc C1CL34.SA | $115.15 23.34 USD |
0
|
$174.78B 35.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.78B 35.42B USD | 13.08 | $8.8 1.78 USD | |
| Amadeus IT Group, S.A. AI3B.F | $71 77.61 USD |
+2.9
|
$32.09B 35.08B USD | $7 7.65 USD | $71 77.61 USD | $71 77.61 USD | $32.09B 35.08B USD | 24.65 | $2.88 3.15 USD | |
| Amadeus IT AMADF | $78.19 — |
0
|
$34.6B — | $1 — | $77.42 — | $77.42 — | $34.6B — | 24.43 | $3.2 — | |
| Amadeus IT Group, S.A. AMAD.VI | $71.92 78.62 USD |
+0.84
|
$31.45B 34.38B USD | $0 0 USD | $71.24 77.87 USD | $71.92 78.62 USD | $31.45B 34.38B USD | 24.97 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $71.14 77.77 USD |
-0.5
|
$31.03B 33.92B USD | $7 7.65 USD | $71.14 77.77 USD | $71.14 77.77 USD | $31.03B 33.92B USD | 24.70 | $2.88 3.15 USD | |
| Expedia Group, Inc. EXPE.MX | $3,302 195.52 USD |
0
|
$422.55B 25.02B USD | $1.86K 110.19 USD | $3,302 195.52 USD | $3,302 195.52 USD | $422.55B 25.02B USD | 20.08 | $164.44 9.74 USD | |
| Expedia Group, Inc. EXGR34.SA | $485.04 98.31 USD |
+2.05
|
$122.14B 24.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.14B 24.76B USD | 20.40 | $23.77 4.82 USD | |
| Expedia Group, Inc. EXPE.VI | $151.02 165.09 USD |
-1.51
|
$19.11B 20.89B USD | $0 0 USD | $150.74 164.78 USD | $151.78 165.92 USD | $19.11B 20.89B USD | 20.21 | $7.47 8.17 USD | |
| Expedia Group, Inc. E3X1.F | $137 149.76 USD |
+0.41
|
$18.98B 20.75B USD | $60 65.59 USD | $136.2 148.89 USD | $137 149.76 USD | $18.98B 20.75B USD | 17.38 | $7.88 8.61 USD | |
| MakeMyTrip Limited MY1.F | $93 101.66 USD |
+0.67
|
$10.62B 11.61B USD | $160 174.9 USD | $93 101.66 USD | $95.22 104.09 USD | $10.62B 11.61B USD | 54.06 | $1.72 1.88 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}