$2.27T
总市值
$88.26B
总容积
BTC 55.82%     ETH 9.44%
比特币主导

板块:消费类(周期性),行业:旅行服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
消费类(周期性) (184)
100 Prev Next 100 Next 100
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Booking Holdings Inc. 0W2Y.IL GB $5,493.94
0
$210.00B $0.00 $0.00 $0.00 $210.00B 50.21 $109.41
br Booking Holdings Inc. BKNG34.SA BR R$5.26 1.07 USD
-6.07
R$713.28B 144.57B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$713.28B 144.57B USD 23.90 R$0.22 0.04 USD
Booking Booking BKNG US $181.03
-1.91
$140.28B $6.30M $180.60 $186.85 $140.28B 23.85 $7.59
Airbnb Airbnb ABNB US $147.65
-0.86
$87.63B $2.51M $147.23 $149.80 $87.63B 36.45 $4.05
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $287.78
-2.88
$77.18B $2.14M $285.33 $298.77 $77.18B 17.55 $16.39
Carnival Carnival CUK US $27.47
+6.56
$38.08B $5.03M $26.77 $27.59 $38.08B 12.10 $2.27
us Carnival CCL US $27.51
-1.43
$37.68B $15.01M $27.39 $28.26 $37.68B 12.39 $2.22
Carnival PLC Carnival PLC POH1.DE DE €22.10 25.51 USD
0
€30.64B 35.37B USD €120.50K 139.1K USD €21.28 24.56 USD €22.39 25.85 USD €30.64B 35.37B USD 11.45 €1.93 2.23 USD
Expedia Expedia EXPE US $266.76
-0.72
$32.02B $1.33M $263.90 $270.46 $32.02B 23.58 $11.31
gb Amadeus IT Group, S.A. 0P2W.IL GB €52.30 60.37 USD
+1
€24.62B 28.42B USD €9.57K 11.05K USD €51.10 58.99 USD €52.64 60.76 USD €24.62B 28.42B USD 26.01 €2.01 2.32 USD
Trip.com Trip.com TCOM US $40.98
-0.05
$25.81B $2.29M $40.48 $41.59 $25.81B 6.16 $6.65
hk Trip.com Group Limited 9961.HK HK HK$319.40 40.84 USD
-1.84
HK$201.13B 25.72B USD HK$2.75M 351.49K USD HK$317.80 40.63 USD HK$326.20 41.71 USD HK$201.13B 25.72B USD 6.11 HK$52.19 6.67 USD
Norwegian Cruise Line Norwegian Cruise Line NCLH US $19.26
-2.63
$8.84B $13.26M $19.18 $19.96 $8.84B 15.53 $1.24
MakeMyTrip MakeMyTrip MMYT US $57.35
-1.58
$5.44B $909.38K $57.06 $58.80 $5.44B 159.30 $0.36
in Indian Railway Catering & Tourism Corporation Limited IRCTC.NS IN ₹500.70 6.06 USD
-1.62
₹400.56B 4.85B USD ₹1.29M 15.59K USD ₹500.00 6.05 USD ₹510.60 6.18 USD ₹400.56B 4.85B USD 28.75 ₹17.41 0.21 USD
us Travel + Leisure TNL US $75.51
-1.41
$4.71B $506.60K $73.85 $76.30 $4.71B 21.03 $3.59
de TUI AG TUI1.DE DE €7.25 8.37 USD
-0.03
€3.68B 4.25B USD €561.70K 648.39K USD €7.22 8.33 USD €7.36 8.5 USD €3.68B 4.25B USD 5.57 €1.30 1.5 USD
de TUI AG TUI1.F DE €7.22 8.33 USD
-0.77
€3.66B 4.23B USD €1.13K 1.3K USD €7.21 8.32 USD €7.33 8.46 USD €3.66B 4.23B USD 5.55 €1.30 1.5 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$12.29 1.57 USD
-0.89
HK$28.93B 3.7B USD HK$11.19M 1.43M USD HK$12.13 1.55 USD HK$12.46 1.59 USD HK$28.93B 3.7B USD 10.59 HK$1.16 0.15 USD
Flight Centre Travel Group Limited Flight Centre Travel Group Limited FLT.AX AU A$12.60 8.8 USD
+2.11
A$2.60B 1.81B USD A$1.40M 980.25K USD A$12.22 8.54 USD A$12.74 8.9 USD A$2.60B 1.81B USD 25.19 A$0.50 0.35 USD
Lindblad Expeditions Lindblad Expeditions LIND US $25.48
-2.82
$1.67B $693.21K $25.37 $26.38 $1.67B 0 -$0.54
Tripadvisor Tripadvisor TRIP US $13.88
-2.87
$1.62B $2.04M $13.72 $14.19 $1.62B 126.18 $0.11
sr Seera Holding Group 1810.SR SR SAR 21.32 5.69 USD
+0.66
SAR 5.38B 1.43B USD SAR 286.46K 76.42K USD SAR 21.08 5.62 USD SAR 21.36 5.7 USD SAR 5.38B 1.43B USD 101.52 SAR 0.21 0.06 USD
Changbai Mountain Tourism Co., Ltd. Changbai Mountain Tourism Co., Ltd. 603099.SS CN CN¥34.80 5.13 USD
-3.23
CN¥9.48B 1.4B USD CN¥5.03M 742.45K USD CN¥34.80 5.13 USD CN¥36.04 5.32 USD CN¥9.48B 1.4B USD 71.02 CN¥0.49 0.07 USD
cn Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS CN CN¥5.93 0.87 USD
-3.26
CN¥6.25B 922.68M USD CN¥12.95M 1.91M USD CN¥5.91 0.87 USD CN¥6.18 0.91 USD CN¥6.25B 922.68M USD 59.29 CN¥0.10 0.01 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$10.26 1.31 USD
+1.18
HK$7.09B 906.45M USD HK$2.00K 255.73 USD HK$10.26 1.31 USD HK$10.26 1.31 USD HK$7.09B 906.45M USD 10.46 HK$0.98 0.13 USD
cn Guangzhou Lingnan Group Holdings Company Limited 000524.SZ CN CN¥8.95 1.32 USD
0
CN¥6.00B 885.04M USD CN¥7.55M 1.11M USD CN¥8.78 1.3 USD CN¥9.06 1.34 USD CN¥6.00B 885.04M USD 81.36 CN¥0.11 0.02 USD
cn Caissa Tourism Group Co., Ltd. 000796.SZ CN CN¥3.70 0.55 USD
-3.9
CN¥5.93B 875.55M USD CN¥30.01M 4.43M USD CN¥3.68 0.54 USD CN¥3.85 0.57 USD CN¥5.93B 875.55M USD 185.00 CN¥0.02 0.002 USD
au Web Travel Group Limited WEB.AX AU A$2.84 1.98 USD
0
A$1.03B 718M USD A$1.64M 1.14M USD A$2.81 1.96 USD A$2.88 2.01 USD A$1.03B 718M USD 28.39 A$0.10 0.07 USD
cn Emei Shan Tourism Co.,Ltd 000888.SZ CN CN¥9.23 1.36 USD
-2.84
CN¥4.86B 717.58M USD CN¥7.24M 1.07M USD CN¥9.19 1.36 USD CN¥9.47 1.4 USD CN¥4.86B 717.58M USD 21.97 CN¥0.42 0.06 USD
cn UTour Group Co., Ltd. 002707.SZ CN CN¥4.70 0.69 USD
-3.49
CN¥4.62B 681.48M USD CN¥11.63M 1.72M USD CN¥4.70 0.69 USD CN¥4.88 0.72 USD CN¥4.62B 681.48M USD 0 CN¥0.00 0 USD
tr Net Holding A.S. NTHOL.IS TR TRY 46.90 1.47 USD
-1.01
TRY 21.39B 671.69M USD TRY 1.43M 44.91K USD TRY 46.72 1.47 USD TRY 47.78 1.5 USD TRY 21.39B 671.69M USD 13.51 TRY 3.47 0.11 USD
es eDreams ODIGEO S.A. EDR.MC ES €5.14 5.93 USD
+1.78
€535.27M 617.89M USD €338.93K 391.24K USD €5.05 5.83 USD €5.17 5.97 USD €535.27M 617.89M USD 11.42 €0.45 0.52 USD
in Thomas Cook (India) Limited THOMASCOOK.NS IN ₹106.47 1.29 USD
-0.35
₹50.31B 608.66M USD ₹1.08M 13.05K USD ₹105.20 1.27 USD ₹108.79 1.32 USD ₹50.31B 608.66M USD 22.70 ₹4.69 0.06 USD
cn Western Regions Tourism Development Co.,Ltd 300859.SZ CN CN¥26.41 3.9 USD
-3.96
CN¥4.09B 603.99M USD CN¥2.37M 349.66K USD CN¥26.30 3.88 USD CN¥27.30 4.03 USD CN¥4.09B 603.99M USD 52.82 CN¥0.50 0.07 USD
pl Rainbow Tours S.A. RBW.WA PL PLN 142.20 36.14 USD
-0.35
PLN 2.07B 525.96M USD PLN 8.41K 2.14K USD PLN 141.60 35.99 USD PLN 144.40 36.7 USD PLN 2.07B 525.96M USD 8.50 PLN 16.72 4.25 USD
cn Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS CN CN¥31.70 4.68 USD
-2.31
CN¥3.51B 517.68M USD CN¥1.33M 195.82K USD CN¥31.68 4.67 USD CN¥32.44 4.79 USD CN¥3.51B 517.68M USD 16.42 CN¥1.93 0.28 USD
tw Lion Travel Service Co., Ltd. 2731.TW TW NT$148.00 4.7 USD
-1.66
NT$13.81B 438.66M USD NT$820.22K 26.06K USD NT$148.00 4.7 USD NT$151.00 4.8 USD NT$13.81B 438.66M USD 8.54 NT$17.32 0.55 USD
cn Wuhan Sante Cableway Group Co., Ltd. 002159.SZ CN CN¥12.72 1.88 USD
-4.79
CN¥2.26B 332.76M USD CN¥4.18M 616.44K USD CN¥12.70 1.87 USD CN¥13.36 1.97 USD CN¥2.26B 332.76M USD 16.73 CN¥0.76 0.11 USD
in Easy Trip Planners Limited EASEMYTRIP.BO IN ₹7.11 0.09 USD
+0.99
₹25.86B 312.84M USD ₹1.91M 23.11K USD ₹6.99 0.08 USD ₹7.27 0.09 USD ₹25.86B 312.84M USD 0 -₹0.11 -0.001 USD
Easy Trip Planners Limited Easy Trip Planners Limited EASEMYTRIP.NS IN ₹7.10 0.09 USD
+1
₹25.82B 312.4M USD ₹22.20M 268.55K USD ₹7.00 0.08 USD ₹7.27 0.09 USD ₹25.82B 312.4M USD 0 -₹0.11 -0.001 USD
cn Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS CN CN¥6.73 0.99 USD
-3.86
CN¥1.72B 253.27M USD CN¥5.43M 800.93K USD CN¥6.70 0.99 USD CN¥7.02 1.04 USD CN¥1.72B 253.27M USD 0 -CN¥0.66 -0.09 USD
lastminute.com N.V. lastminute.com N.V. LMN.SW CH CHF 13.20 16.56 USD
+0.38
CHF 140.02M 175.62M USD CHF 921.00 1.16K USD CHF 12.90 16.18 USD CHF 13.20 16.56 USD CHF 140.02M 175.62M USD 13.06 CHF 1.01 1.27 USD
au Helloworld Travel Limited HLO.AX AU A$1.54 1.07 USD
+0.66
A$251.25M 175.51M USD A$100.95K 70.52K USD A$1.54 1.07 USD A$1.55 1.08 USD A$251.25M 175.51M USD 4.79 A$0.32 0.22 USD
br CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA BR R$1.25 0.25 USD
-4.58
R$651.00M 131.95M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$651.00M 131.95M USD 0 -R$0.20 -0.04 USD
tw Phoenix Tours International, Inc. 5706.TW TW NT$47.50 1.51 USD
-1.14
NT$3.98B 126.43M USD NT$172.55K 5.48K USD NT$47.35 1.5 USD NT$48.30 1.53 USD NT$3.98B 126.43M USD 14.05 NT$3.38 0.11 USD
tw Life Travel & Tourist Service Co., Ltd. 2745.TWO TW NT$106.00 3.37 USD
-2.3
NT$3.58B 113.87M USD NT$202.94K 6.45K USD NT$105.50 3.35 USD NT$108.50 3.45 USD NT$3.58B 113.87M USD 10.66 NT$9.94 0.32 USD
us HWGG Entertainment HWGG US $3.99
0
$98.39M $368.00 $3.99 $3.99 $98.39M 0 -$0.01
Transat A.T. Inc. Transat A.T. Inc. TRZ.TO CA CA$2.36 1.75 USD
-0.42
CA$96.84M 71.86M USD CA$40.49K 30.04K USD CA$2.34 1.74 USD CA$2.38 1.77 USD CA$96.84M 71.86M USD 0.35 CA$6.72 4.99 USD
us Yatra Online YTRA US $0.88
-2.83
$54.85M $70.27K $0.86 $0.95 $54.85M 0 -$0.02
Tuniu Tuniu TOUR US $4.87
+0.83
$52.91M $26.21K $4.85 $5.27 $52.91M 11.06 $0.44
my Advance Synergy Berhad 1481.KL MY MYR 0.08 0.02 USD
0
MYR 202.34M 43.02M USD MYR 1.95M 415.42K USD MYR 0.08 0.02 USD MYR 0.08 0.02 USD MYR 202.34M 43.02M USD 0 -MYR 0.01 -0.002 USD
us FutureNet FUUN US $0.05
0
$32.67M $2.00K $0.05 $0.05 $32.67M 0 $0.00
tr Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS TR TRY 10.92 0.34 USD
-0.82
TRY 1.02B 32.15M USD TRY 471.19K 14.8K USD TRY 10.79 0.34 USD TRY 11.09 0.35 USD TRY 1.02B 32.15M USD 0 -TRY 0.44 -0.01 USD
EGL Holdings Company Limited EGL Holdings Company Limited 6882.HK HK HK$0.46 0.06 USD
0
HK$228.61M 29.23M USD HK$84.00K 10.74K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$228.61M 29.23M USD 6.50 HK$0.07 0.008 USD
hk Feiyang International Holdings Group Limited 1901.HK HK HK$0.20 0.03 USD
+2.62
HK$195.69M 25.02M USD HK$60.00K 7.67K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$195.69M 25.02M USD 0 -HK$0.05 -0.006 USD
hk Success Universe Group Limited 0487.HK HK HK$0.04 0.0048 USD
-5
HK$187.21M 23.94M USD HK$48.00K 6.14K USD HK$0.04 0.0048 USD HK$0.04 0.0048 USD HK$187.21M 23.94M USD 0 -HK$0.08 -0.01 USD
hk Ying Hai Group Holdings Company Limited 8668.HK HK HK$0.12 0.02 USD
0
HK$146.40M 18.72M USD HK$630.00K 80.55K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$146.40M 18.72M USD 0 -HK$0.01 -0.001 USD
hk Cinese International Group Holdings Limited 1620.HK HK HK$0.10 0.01 USD
0
HK$117.60M 15.04M USD HK$150.00K 19.18K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$117.60M 15.04M USD 0 HK$0.00 0 USD
hk Travel Expert (Asia) Enterprises Limited 1235.HK HK HK$0.19 0.02 USD
0
HK$95.85M 12.26M USD HK$155.00K 19.82K USD HK$0.19 0.02 USD HK$0.20 0.02 USD HK$95.85M 12.26M USD 18.80 HK$0.01 0.001 USD
hk Tu Yi Holding Company Limited 1701.HK HK HK$0.08 0.0097 USD
0
HK$76.00M 9.72M USD HK$24.00K 3.07K USD HK$0.08 0.0097 USD HK$0.08 0.0097 USD HK$76.00M 9.72M USD 7.59 HK$0.01 0.001 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 72.00 0.0046 USD
+1.41
IDR 137.72B 8.8M USD IDR 47.34M 3.03K USD IDR 70.00 0.0044 USD IDR 75.00 0.0047 USD IDR 137.72B 8.8M USD 4.36 IDR 16.49 0.001 USD
it Destination Italia S.p.A. DIT.MI IT €0.29 0.33 USD
-1.7
€6.08M 7.02M USD €12.00K 13.85K USD €0.29 0.33 USD €0.29 0.33 USD €6.08M 7.02M USD 0 -€0.11 -0.1 USD
vs Novaturas AB NTU1L.VS VS €0.67 0.77 USD
0
€5.18M 5.98M USD €5.10K 5.88K USD €0.67 0.77 USD €0.67 0.77 USD €5.18M 5.98M USD 0 -€0.15 -0.1 USD
it Sostravel.com S.p.A. SOS.MI IT €0.30 0.35 USD
+3.78
€3.95M 4.56M USD €1.00K 1.15K USD €0.30 0.35 USD €0.30 0.35 USD €3.95M 4.56M USD 0 -€0.03 -0.03 USD
my Parlo Berhad 0022.KL MY MYR 0.03 0.0053 USD
-16.67
MYR 17.11M 3.64M USD MYR 228.50K 48.59K USD MYR 0.03 0.0053 USD MYR 0.04 0.0074 USD MYR 17.11M 3.64M USD 0 MYR 0.00 0 USD
hk Flydoo Technology Holding Limited 8069.HK HK HK$0.41 0.05 USD
0
HK$16.74M 2.14M USD HK$10.00K 1.28K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$16.74M 2.14M USD 0 -HK$0.13 -0.01 USD
us New Momentum NNAX US $0.00
0
$247.76K $3.98M $0.00 $0.00 $247.76K 0 $0.00
us LYW Cyber Technology Group Holding CDNO US $0.00
0
$61.72K $330.00K $0.00 $0.00 $61.72K 0 $0.00
mx Booking Holdings Inc. BKNG.MX MX MX$3,205.00 189.78 USD
+0.42
MX$2.48T 147.05B USD MX$85.00 5.03 USD MX$3,205.00 189.78 USD MX$3,205.00 189.78 USD MX$2.48T 147.05B USD 24.15 MX$132.69 7.86 USD
Booking Holdings Inc. Booking Holdings Inc. PCE1.F DE €159.60 184.23 USD
+0.66
€123.67B 142.76B USD €60.00 69.26 USD €157.75 182.1 USD €159.60 184.23 USD €123.67B 142.76B USD 24.00 €6.65 7.68 USD
at Booking Holdings Inc. BOOK.VI AT €159.35 183.94 USD
-0.59
€123.48B 142.53B USD €206.00 237.79 USD €158.25 182.67 USD €159.60 184.23 USD €123.48B 142.53B USD 23.96 €6.65 7.68 USD
Booking Holdings Inc. Booking Holdings Inc. PCE1.DE DE €158.75 183.25 USD
-0.75
€123.01B 142B USD €336.00 387.86 USD €158.75 183.25 USD €159.35 183.94 USD €123.01B 142B USD 23.87 €6.65 7.68 USD
mx Airbnb, Inc. ABNB.MX MX MX$2,596.00 153.71 USD
0
MX$1.54T 91.23B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.54T 91.23B USD 36.63 MX$70.87 4.2 USD
br Airbnb, Inc. AIRB34.SA BR R$37.80 7.66 USD
-2.43
R$448.69B 90.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$448.69B 90.94B USD 36.00 R$1.05 0.21 USD
de Airbnb, Inc. 6Z1.DE DE €129.76 149.79 USD
-0.41
€77.01B 88.9B USD €5.00 5.77 USD €129.76 149.79 USD €129.76 149.79 USD €77.01B 88.9B USD 36.44 €3.56 4.11 USD
at Airbnb, Inc. ABNB.VI AT €129.62 149.62 USD
-0.81
€76.93B 88.8B USD €0.00 0 USD €129.40 149.37 USD €129.62 149.62 USD €76.93B 88.8B USD 36.51 €3.55 4.1 USD
mx Royal Caribbean Cruises Ltd. RCL.MX MX MX$5,551.00 328.69 USD
0
MX$1.49T 88.15B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.49T 88.15B USD 19.34 MX$286.99 16.99 USD
Airbnb, Inc. Airbnb, Inc. 6Z1.F DE €128.50 148.33 USD
-0.5
€76.27B 88.04B USD €30.00 34.63 USD €128.20 147.99 USD €128.50 148.33 USD €76.27B 88.04B USD 36.19 €3.55 4.1 USD
br Royal Caribbean Cruises Ltd. R1CL34.SA BR R$747.67 151.54 USD
-3.53
R$401.04B 81.28B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$401.04B 81.28B USD 17.60 R$42.47 8.61 USD
de Royal Caribbean Cruises Ltd. RC8.F DE €249.70 288.24 USD
-0.36
€66.97B 77.3B USD €87.00 100.43 USD €249.70 288.24 USD €249.70 288.24 USD €66.97B 77.3B USD 17.34 €14.40 16.62 USD
gb Trip.com Group Limited 0I50.IL GB $62.54
+72.28
$40.41B $108.00 $0.00 $0.00 $40.41B 48.10 $1.30
mx Carnival Corporation Ltd. CCL1N.MX MX MX$490.00 29.01 USD
0
MX$671.13B 39.74B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$671.13B 39.74B USD 12.59 MX$38.91 2.3 USD
br Carnival Corporation Ltd. C1CL34.SA BR R$141.00 28.58 USD
-4.08
R$193.12B 39.14B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$193.12B 39.14B USD 12.25 R$11.51 2.33 USD
de Carnival Corporation Ltd CVC1.F DE €23.44 27.05 USD
0
€32.46B 37.47B USD €9.96K 11.5K USD €22.09 25.49 USD €23.79 27.46 USD €32.46B 37.47B USD 12.14 €1.93 2.23 USD
us Trip.com TRPCF US $59.50
+53.7
$37.47B $100.00 $59.50 $59.50 $37.47B 8.94 $6.65
de Carnival PLC POH1.F DE €22.74 26.25 USD
+3.46
€31.52B 36.39B USD €100.00 115.43 USD €22.08 25.49 USD €22.74 26.25 USD €31.52B 36.39B USD 11.78 €1.93 2.23 USD
Carnival PLC Carnival PLC CUKPF US $25.00
0
$34.66B $106.00 $25.00 $25.00 $34.66B 11.01 $2.27
br Expedia Group, Inc. EXGR34.SA BR R$689.05 139.66 USD
0
R$165.40B 33.52B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$165.40B 33.52B USD 23.47 R$29.35 5.95 USD
mx Expedia Group, Inc. EXPE.MX MX MX$4,692.00 277.82 USD
0
MX$563.14B 33.34B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$563.14B 33.34B USD 23.64 MX$198.47 11.75 USD
de Expedia Group, Inc. E3X1.DE DE €234.20 270.35 USD
0
€28.11B 32.45B USD €165.00 190.47 USD €234.20 270.35 USD €234.20 270.35 USD €28.11B 32.45B USD 23.84 €9.82 11.34 USD
at Expedia Group, Inc. EXPE.VI AT €231.70 267.46 USD
-1.22
€27.81B 32.1B USD €34.00 39.25 USD €231.70 267.46 USD €232.50 268.38 USD €27.81B 32.1B USD 23.28 €9.95 11.49 USD
br Trip.com Group Limited CRIP34.SA BR R$210.42 42.65 USD
-11.97
R$132.50B 26.86B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$132.50B 26.86B USD 6.10 R$34.49 6.99 USD
mx Trip.com Group Limited TCOMN.MX MX MX$702.00 41.57 USD
0
MX$442.05B 26.17B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$442.05B 26.17B USD 6.02 MX$116.60 6.9 USD
de Trip.com Group Limited CLVB.F DE €36.00 41.56 USD
-1.64
€22.67B 26.17B USD €124.00 143.14 USD €35.00 40.4 USD €36.00 41.56 USD €22.67B 26.17B USD 6.15 €5.85 6.75 USD
de Trip.com Group Limited CLV.F DE €34.80 40.17 USD
-0.57
€21.91B 25.3B USD €100.00 115.43 USD €34.80 40.17 USD €34.80 40.17 USD €21.91B 25.3B USD 5.94 €5.85 6.75 USD
ar Trip.com Group Limited TCOM.BA AR ARS 32,240.00 38.11 USD
+0.75
ARS 20.30T 24B USD ARS 351.00 0.41 USD ARS 31,780.00 37.57 USD ARS 32,320.00 38.2 USD ARS 20.30T 24B USD 0 ARS 0.00 0 USD
br Norwegian Cruise Line Holdings Ltd. N1CL34.SA BR R$102.00 20.67 USD
-1.92
R$46.83B 9.49B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$46.83B 9.49B USD 15.86 R$6.43 1.3 USD
mx Norwegian Cruise Line Holdings Ltd. NCLHN.MX MX MX$335.12 19.84 USD
-2.86
MX$153.86B 9.11B USD MX$140.00 8.29 USD MX$335.12 19.84 USD MX$339.00 20.07 USD MX$153.86B 9.11B USD 15.42 MX$21.72 1.29 USD
Norwegian Cruise Line Holdings Ltd. Norwegian Cruise Line Holdings Ltd. 1NC.MU DE €16.98 19.6 USD
-2.6
€7.80B 9B USD €0.00 0 USD €16.98 19.6 USD €16.98 19.6 USD €7.80B 9B USD 15.57 €1.09 1.26 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency