板块：消费类（周期性），行业：旅行服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
消费类（周期性） (192)
- {{item.name}}
- 所有版块
- 消费类（周期性） (192)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $4,827.97 — |
+2.05
|
$157.59B — | $237.31K — | $4,691.63 — | $4,843.76 — | $157.59B — | 27.95 | $172.68 — | |
| Airbnb ABNB | $121.71 — |
+2.9
|
$75.62B — | $3.68M — | $118 — | $121.89 — | $75.62B — | 29.68 | $4.1 — | |
| Royal Caribbean Cruises RCL | $211.31 — |
+1.84
|
$57.38B — | $1.38M — | $205.23 — | $212.4 — | $57.38B — | 19.31 | $10.94 — | |
| Trip.com TCOM | $57.66 — |
-0.93
|
$37.99B — | $2.48M — | $57.36 — | $58.65 — | $37.99B — | 17.00 | $3.39 — | |
| Trip.com Group Limited 9961.HK | $446.6 57.1 USD |
-1.93
|
$291.9B 37.32B USD | $2.13M 272.09K USD | $443 56.64 USD | $454 58.05 USD | $291.9B 37.32B USD | 16.93 | $26.37 3.37 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $69.3 75.75 USD |
-0.17
|
$32.62B 35.66B USD | $2.03M 2.22M USD | $67.7 74.01 USD | $69.58 76.06 USD | $32.62B 35.66B USD | 34.47 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $79.4 — |
+1.17
|
$34.53B — | $1.53K — | $78.8 — | $79.4 — | $34.53B — | 24.73 | $3.21 — | |
| Amadeus IT Group, S.A. AMS.MC | $69.38 75.84 USD |
+0.23
|
$30.05B 32.85B USD | $537.42K 587.47K USD | $68.56 74.95 USD | $69.6 76.08 USD | $30.05B 32.85B USD | 24.86 | $2.79 3.05 USD | |
| Carnival Corporation & CCL | $18.7 — |
+1.19
|
$25.34B — | $17.22M — | $18.31 — | $18.8 — | $25.34B — | 12.06 | $1.55 — | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $264 — | $57.34 — | $58.63 — | $23.46B — | 27.92 | $1.3 — | |
| Carnival Corporation & plc CVC1.F | $16.27 17.78 USD |
-3.22
|
$21.35B 23.34B USD | $4.04K 4.41K USD | $16.12 17.62 USD | $16.34 17.86 USD | $21.35B 23.34B USD | 11.96 | $1.36 1.49 USD | |
| Expedia EXPE | $159.55 — |
+2.1
|
$20.35B — | $1.34M — | $153.22 — | $160.16 — | $20.35B — | 17.82 | $8.95 — | |
| MakeMyTrip MMYT | $106 — |
+2.78
|
$11.64B — | $905.31K — | $101.69 — | $107.79 — | $11.64B — | 55.49 | $1.91 — | |
| Norwegian Cruise Line NCLH | $17.15 — |
+0.88
|
$7.6B — | $14.11M — | $16.66 — | $17.23 — | $7.6B — | 9.07 | $1.89 — | |
| TONGCHENGTRAVEL 0780.HK | $20.8 2.66 USD |
+2.21
|
$48.44B 6.19B USD | $16.47M 2.11M USD | $20.35 2.6 USD | $21.05 2.69 USD | $48.44B 6.19B USD | 22.12 | $0.94 0.12 USD | |
| TUI AG TUI1.F | $6.61 7.22 USD |
+0.85
|
$3.38B 3.69B USD | $4.71K 5.15K USD | $6.49 7.09 USD | $6.61 7.22 USD | $3.38B 3.69B USD | 6.23 | $1.06 1.16 USD | |
| TUI AG TUI1.DE | $6.62 7.24 USD |
+0.36
|
$3.36B 3.67B USD | $2.5M 2.73M USD | $6.47 7.07 USD | $6.63 7.25 USD | $3.36B 3.67B USD | 6.24 | $1.06 1.16 USD | |
| Lagardere SA MMB.PA | $19.26 21.05 USD |
-0.21
|
$2.79B 3.05B USD | $7.1K 7.76K USD | $19.04 20.81 USD | $19.3 21.1 USD | $2.79B 3.05B USD | 16.32 | $1.18 1.29 USD | |
| Travel + Leisure TNL | $43.74 — |
+1.6
|
$2.91B — | $681.5K — | $42.4 — | $44.02 — | $2.91B — | 7.95 | $5.5 — | |
| Flight Centre Travel Group Limited FLT.AX | $12.46 8.25 USD |
+0.24
|
$2.77B 1.83B USD | $1.01M 665.54K USD | $12.31 8.15 USD | $12.64 8.37 USD | $2.77B 1.83B USD | 24.43 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $24.16 6.45 USD |
-0.08
|
$6.76B 1.8B USD | $656.53K 175.14K USD | $24.04 6.41 USD | $24.24 6.47 USD | $6.76B 1.8B USD | 0 | -$0.68 -0.1 USD | |
| Tripadvisor TRIP | $12.7 — |
+2.92
|
$1.78B — | $1.55M — | $12.28 — | $12.74 — | $1.78B — | 317.50 | $0.04 — | |
| Despegar.com DESP | $19.15 — |
-0.1
|
$1.6B — | $1.6M — | $19.1 — | $19.22 — | $1.6B — | 239.37 | $0.08 — | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $33.11 4.6 USD |
-2.85
|
$9.09B 1.26B USD | $9.4M 1.31M USD | $32.9 4.57 USD | $34.09 4.74 USD | $9.09B 1.26B USD | 67.57 | $0.49 0.07 USD | |
| Corporate Travel Management Limited CTD.AX | $12.55 8.31 USD |
+1.13
|
$1.84B 1.22B USD | $424.04K 280.65K USD | $12.43 8.23 USD | $12.63 8.36 USD | $1.84B 1.22B USD | 28.52 | $0.44 0.29 USD | |
| UTour Group Co., Ltd. 002707.SZ | $8.46 1.18 USD |
-0.59
|
$8.36B 1.16B USD | $61.78M 8.59M USD | $8.38 1.17 USD | $8.83 1.23 USD | $8.36B 1.16B USD | 60.42 | $0.14 0.02 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.06 1.95 USD |
-0.85
|
$7.47B 1.04B USD | $14.55M 2.02M USD | $14.01 1.95 USD | $14.31 1.99 USD | $7.47B 1.04B USD | 35.14 | $0.4 0.06 USD | |
| Web Travel Group Limited WEB.AX | $4.19 2.77 USD |
+2.2
|
$1.51B 1B USD | $1.39M 920.39K USD | $4.13 2.73 USD | $4.23 2.8 USD | $1.51B 1B USD | 26.18 | $0.16 0.11 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.25 7.93 USD |
+0.14
|
$853.77M 933.29M USD | $63.62K 69.54K USD | $7.11 7.77 USD | $7.25 7.93 USD | $853.77M 933.29M USD | 22.65 | $0.32 0.35 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.88 0.54 USD |
-3.72
|
$6.46B 898.67M USD | $74.84M 10.41M USD | $3.87 0.54 USD | $4.03 0.56 USD | $6.46B 898.67M USD | 6.06 | $0.64 0.09 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.96 5.42 USD |
+2.04
|
$6.04B 839.66M USD | $10.74M 1.49M USD | $38.06 5.29 USD | $40.3 5.6 USD | $6.04B 839.66M USD | 62.83 | $0.62 0.09 USD | |
| Sabre SABR | $2.17 — |
+0.93
|
$837.77M — | $2.41M — | $2.11 — | $2.18 — | $837.77M — | 0 | -$0.73 — | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $146.13 1.77 USD |
-1.01
|
$68.05B 823.27M USD | $1.85M 22.38K USD | $145.4 1.76 USD | $154.05 1.86 USD | $68.05B 823.27M USD | 27.67 | $5.28 0.06 USD | |
| SiteMinder Limited SDR.AX | $3.99 2.64 USD |
+1.53
|
$1.12B 741.79M USD | $526.57K 348.52K USD | $3.92 2.59 USD | $4 2.65 USD | $1.12B 741.79M USD | 0 | -$0.09 -0.05 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $38.13 5.3 USD |
+0.63
|
$4.27B 593.57M USD | $5.46M 758.51K USD | $38 5.28 USD | $39.17 5.45 USD | $4.27B 593.57M USD | 21.06 | $1.81 0.25 USD | |
| Net Holding A.S. NTHOL.IS | $37.06 1.16 USD |
+1.09
|
$17.31B 543.71M USD | $655.81K 20.6K USD | $36.68 1.15 USD | $37.06 1.16 USD | $17.31B 543.71M USD | 7.83 | $4.73 0.15 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.15 0.15 USD |
0
|
$44.59B 539.44M USD | $1.71M 20.64K USD | $12.12 0.15 USD | $12.2 0.15 USD | $44.59B 539.44M USD | 57.85 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.13 0.15 USD |
-0.08
|
$44.55B 539M USD | $14.21M 171.98K USD | $12.12 0.15 USD | $12.2 0.15 USD | $44.55B 539M USD | 57.76 | $0.21 0.002 USD | |
| Rainbow Tours S.A. RBW.WA | $143.4 36.45 USD |
+0.28
|
$2.09B 530.4M USD | $28.65K 7.28K USD | $141.6 35.99 USD | $144 36.6 USD | $2.09B 530.4M USD | 7.87 | $18.2 4.63 USD | |
| Lindblad Expeditions LIND | $8.88 — |
+0.91
|
$484.73M — | $241.69K — | $8.73 — | $9.05 — | $484.73M — | 0 | -$0.67 — | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.59 2.17 USD |
-0.51
|
$2.78B 386.31M USD | $3.78M 525.7K USD | $15.48 2.15 USD | $15.8 2.2 USD | $2.78B 386.31M USD | 19.48 | $0.8 0.11 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $127 4.04 USD |
+3.67
|
$11.85B 376.42M USD | $881.47K 28.01K USD | $123 3.91 USD | $128.5 4.08 USD | $11.85B 376.42M USD | 13.02 | $9.75 0.31 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.21 1.28 USD |
-1.81
|
$2.39B 332.66M USD | $7.16M 995.52K USD | $9.11 1.27 USD | $9.47 1.32 USD | $2.39B 332.66M USD | 0 | -$1.69 -0.2 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.36 0.48 USD |
+1.29
|
$1.24B 251.02M USD | $20.96M 4.25M USD | $2.21 0.45 USD | $2.39 0.48 USD | $1.24B 251.02M USD | 0 | -$0.2 -0.04 USD | |
| Helloworld Travel Limited HLO.AX | $1.46 0.97 USD |
+1.74
|
$237.71M 157.33M USD | $161.5K 106.89K USD | $1.42 0.94 USD | $1.46 0.97 USD | $237.71M 157.33M USD | 9.12 | $0.16 0.11 USD | |
| lastminute.com N.V. LMN.SW | $12.7 14.45 USD |
-0.78
|
$135.68M 154.38M USD | $6.09K 6.92K USD | $12.7 14.45 USD | $12.8 14.56 USD | $135.68M 154.38M USD | 9.27 | $1.37 1.56 USD | |
| Phoenix Tours International, Inc. 5706.TW | $56.3 1.79 USD |
+3.11
|
$4.53B 143.94M USD | $368.36K 11.7K USD | $54.7 1.74 USD | $57.1 1.81 USD | $4.53B 143.94M USD | 14.58 | $3.86 0.12 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $82.5 2.62 USD |
+2.1
|
$3.86B 122.72M USD | $257.96K 8.2K USD | $81.9 2.6 USD | $83.9 2.67 USD | $3.86B 122.72M USD | 11.45 | $7.2 0.23 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.55 0.07 USD |
-3.51
|
$863.25M 110.38M USD | $838K 107.15K USD | $0.54 0.07 USD | $0.56 0.07 USD | $863.25M 110.38M USD | 7.85 | $0.07 0.008 USD | |
| Tuniu TOUR | $0.9 — |
+2.72
|
$104.11M — | $112.04K — | $0.8699 — | $0.91 — | $104.11M — | 9.96 | $0.09 — | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $91.2 2.9 USD |
+1.11
|
$3.08B 97.98M USD | $192.89K 6.13K USD | $91.1 2.89 USD | $94.5 3 USD | $3.08B 97.98M USD | 10.13 | $9 0.29 USD | |
| Havila Kystruten AS HKY.OL | $1 0.1 USD |
+5.93
|
$855.99M 82.11M USD | $395.46K 37.94K USD | $0.9699 0.09 USD | $1.1 0.11 USD | $855.99M 82.11M USD | 0 | -$0.92 -0.08 USD | |
| LVJI TECH 1745.HK | $0.2999 0.04 USD |
+1.69
|
$494.16M 63.18M USD | $82K 10.48K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $494.16M 63.18M USD | 6.00 | $0.05 0.006 USD | |
| Transat A.T. Inc. TRZ.TO | $1.52 1.13 USD |
+2.01
|
$60.43M 44.84M USD | $31.14K 23.1K USD | $1.5 1.11 USD | $1.53 1.14 USD | $60.43M 44.84M USD | 0 | -$4.46 -3.3 USD | |
| Thayer Ventures ISPO | $3.59 — |
+4.66
|
$44.66M — | $25.83K — | $3.43 — | $3.73 — | $44.66M — | 0 | -$0.91 — | |
| Yatra Online YTRA | $0.6899 — |
+3.45
|
$42.66M — | $81.21K — | $0.65 — | $0.7299 — | $42.66M — | 0 | -$0.01 — | |
| Advance Synergy Berhad 1481.KL | $0.08 0.02 USD |
0
|
$189.69M 40.33M USD | $168.7K 35.87K USD | $0.07 0.01 USD | $0.08 0.02 USD | $189.69M 40.33M USD | 0 | -$0.02 -0.004 USD | |
| EGL Holdings Company Limited 6882.HK | $0.51 0.07 USD |
-3.77
|
$266.3M 34.05M USD | $1.23M 156.76K USD | $0.5 0.06 USD | $0.53 0.07 USD | $266.3M 34.05M USD | 3.64 | $0.14 0.02 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05 0.0067 USD |
-7.02
|
$261.1M 33.39M USD | $68K 8.69K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $261.1M 33.39M USD | 2.64 | $0.02 0.002 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08999 0.02 USD |
0
|
$151.84M 32.28M USD | $9.35M 1.99M USD | $0.08999 0.02 USD | $0.1 0.02 USD | $151.84M 32.28M USD | 0 | -$0.15 -0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.4 0.23 USD |
-1.33
|
$693.75M 21.79M USD | $729.36K 22.91K USD | $7.3 0.23 USD | $7.5 0.24 USD | $693.75M 21.79M USD | 0 | -$0.74 -0.02 USD | |
| TU YI HLDG 1701.HK | $0.1 0.01 USD |
-0.95
|
$104M 13.3M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.11 0.01 USD | $104M 13.3M USD | 10.40 | $0.01 0.001 USD | |
| Novaturas AB NTU1L.VS | $1.47 1.61 USD |
-0.68
|
$11.39M 12.46M USD | $2.74K 2.99K USD | $1.47 1.61 USD | $1.48 1.62 USD | $11.39M 12.46M USD | 0 | -$0.32 -0.3 USD | |
| Destination Italia S.p.A. DIT.MI | $0.52 0.57 USD |
0
|
$10.95M 11.97M USD | $40.5K 44.27K USD | $0.52 0.57 USD | $0.56 0.61 USD | $10.95M 11.97M USD | 0 | -$0.07 -0.07 USD | |
| FEIYANG GROUP 1901.HK | $0.11 0.01 USD |
-0.93
|
$89.86M 11.49M USD | $2K 255.73 USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.86M 11.49M USD | 0 | -$0.05 -0.006 USD | |
| TRAVEL EXPERT 1235.HK | $0.14 0.02 USD |
-0.71
|
$71.89M 9.19M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $71.89M 9.19M USD | 7.00 | $0.02 0.002 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.5 0.55 USD |
+2.04
|
$6.53M 7.14M USD | $95.75K 104.67K USD | $0.4799 0.53 USD | $0.52 0.57 USD | $6.53M 7.14M USD | 49.89 | $0.01 0.01 USD | |
| Parlo Berhad 0022.KL | $0.04 0.0074 USD |
+16.67
|
$21.04M 4.47M USD | $25.8K 5.49K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $21.04M 4.47M USD | 0 | -$0.02 -0.004 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0037 USD |
0
|
$19.74M 2.52M USD | $565K 72.24K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $19.74M 2.52M USD | 0 | -$0.01 -0.001 USD | |
| Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
0
|
$2.86M 1.89M USD | $5.37M 3.56M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.86M 1.89M USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005999 — |
+20
|
$495.52K — | $2.18M — | $0.0005999 — | $0.0005999 — | $495.52K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
0
|
$123.43K — | $16K — | $0.0005999 — | $0.0005999 — | $123.43K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $4,808.89 — |
+1.45
|
$183.82B — | $48 — | $4,795 — | $4,834.16 — | $183.82B — | 43.95 | $109.41 — | |
| Booking Holdings Inc. BKNG34.SA | $155.89 31.6 USD |
+1.74
|
$899.16B 182.24B USD | $2.05K 416.31 USD | $152 30.81 USD | $157.77 31.98 USD | $899.16B 182.24B USD | 27.59 | $5.65 1.15 USD | |
| Booking Holdings Inc. BKNG.MX | $93,120.41 5513.87 USD |
0
|
$3.04T 179.98B USD | $30 1.78 USD | $93,120.41 5513.87 USD | $93,120.41 5513.87 USD | $3.04T 179.98B USD | 27.47 | $3.39K 200.7 USD | |
| Booking Holdings Inc. PCE1.F | $4,198 4588.98 USD |
+0.84
|
$137.2B 149.97B USD | $28 30.61 USD | $4,130 4514.65 USD | $4,198 4588.98 USD | $137.2B 149.97B USD | 27.62 | $151.95 166.1 USD | |
| Booking Holdings Inc. BOOK.VI | $4,193 4583.52 USD |
+0.29
|
$136.86B 149.61B USD | $6 6.56 USD | $4,118 4501.53 USD | $4,214 4606.47 USD | $136.86B 149.61B USD | 27.93 | $150.1 164.08 USD | |
| Airbnb, Inc. AIRB34.SA | $34.37 6.97 USD |
+2.2
|
$429.84B 87.12B USD | $2.41K 487.45 USD | $33.63 6.82 USD | $34.51 6.99 USD | $429.84B 87.12B USD | 29.12 | $1.18 0.24 USD | |
| Airbnb, Inc. ABNB.MX | $2,300.08 136.19 USD |
0
|
$1.44T 85.38B USD | $5 0.3 USD | $2,300.08 136.19 USD | $2,300.08 136.19 USD | $1.44T 85.38B USD | 28.49 | $80.73 4.78 USD | |
| Airbnb, Inc. ABNB.VI | $105.58 115.41 USD |
+2.25
|
$66.2B 72.37B USD | $0 0 USD | $103.18 112.79 USD | $105.58 115.41 USD | $66.2B 72.37B USD | 29.57 | $3.57 3.9 USD | |
| Airbnb, Inc. 6Z1.F | $103.38 113.01 USD |
-0.98
|
$64.12B 70.09B USD | $410 448.19 USD | $102.2 111.72 USD | $103.38 113.01 USD | $64.12B 70.09B USD | 28.55 | $3.62 3.96 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,137.54 244.99 USD |
+0.79
|
$1.12T 66.53B USD | $143 8.47 USD | $4,130 244.55 USD | $4,155 246.03 USD | $1.12T 66.53B USD | 19.27 | $214.69 12.71 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $567.46 115.01 USD |
0
|
$322.47B 65.36B USD | $0 0 USD | $567.46 115.01 USD | $567.46 115.01 USD | $322.47B 65.36B USD | 18.11 | $31.32 6.35 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $181.34 198.23 USD |
0
|
$49.64B 54.27B USD | $50 54.66 USD | $181.34 198.23 USD | $181.34 198.23 USD | $49.64B 54.27B USD | 18.79 | $9.65 10.55 USD | |
| Trip.com Group Limited CRIP34.SA | $329.15 66.71 USD |
+0.61
|
$220.89B 44.77B USD | $300 60.81 USD | $329.15 66.71 USD | $329.65 66.81 USD | $220.89B 44.77B USD | 16.96 | $19.4 3.93 USD | |
| Trip.com TRPCF | $63.4 — |
0
|
$41.44B — | $1.08K — | $64.99 — | $64.99 — | $41.44B — | 18.64 | $3.4 — | |
| Trip.com Group Limited CLVB.F | $51.58 56.38 USD |
+2.63
|
$34.69B 37.92B USD | $59 64.49 USD | $49.52 54.13 USD | $51.58 56.38 USD | $34.69B 37.92B USD | 17.25 | $2.99 3.27 USD | |
| Trip.com Group Limited CLV.F | $50 54.66 USD |
-1.96
|
$33.14B 36.22B USD | $1.05K 1.15K USD | $50 54.66 USD | $50 54.66 USD | $33.14B 36.22B USD | 16.77 | $2.98 3.26 USD | |
| Amadeus IT AMADF | $76.64 — |
0
|
$34.03B — | $440 — | $71.74 — | $75.17 — | $34.03B — | 23.87 | $3.21 — | |
| Amadeus IT Group, S.A. AMAD.VI | $69.14 75.58 USD |
-0.52
|
$29.94B 32.73B USD | $0 0 USD | $68.6 74.99 USD | $69.4 75.86 USD | $29.94B 32.73B USD | 24.78 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3A.F | $69.04 75.47 USD |
-0.8
|
$29.9B 32.69B USD | $100 109.31 USD | $69.04 75.47 USD | $69.04 75.47 USD | $29.9B 32.69B USD | 24.74 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3B.F | $68.5 74.88 USD |
-1.44
|
$29.67B 32.43B USD | $23 25.14 USD | $68.5 74.88 USD | $68.5 74.88 USD | $29.67B 32.43B USD | 24.55 | $2.79 3.05 USD | |
| Carnival Corporation & plc C1CL34.SA | $106.53 21.59 USD |
+1.26
|
$145.1B 29.41B USD | $20 4.05 USD | $106.53 21.59 USD | $106.53 21.59 USD | $145.1B 29.41B USD | 12.01 | $8.87 1.8 USD | |
| Expedia Group, Inc. EXPE.MX | $3,356 198.72 USD |
0
|
$409.57B 24.25B USD | $0 0 USD | $3,356 198.72 USD | $3,356 198.72 USD | $409.57B 24.25B USD | 19.12 | $175.52 10.39 USD | |
| Expedia Group, Inc. EXGR34.SA | $453.69 91.96 USD |
+1.6
|
$115.91B 23.49B USD | $2 0.41 USD | $452.16 91.65 USD | $453.69 91.96 USD | $115.91B 23.49B USD | 17.70 | $25.63 5.19 USD | |
| Expedia Group, Inc. E3X1.F | $136.44 149.15 USD |
+7.65
|
$18.91B 20.67B USD | $2 2.19 USD | $136.44 149.15 USD | $136.44 149.15 USD | $18.91B 20.67B USD | 17.31 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $137.96 150.81 USD |
-0.78
|
$17.43B 19.05B USD | $0 0 USD | $135.8 148.45 USD | $137.96 150.81 USD | $17.43B 19.05B USD | 17.75 | $7.77 8.49 USD | |
| MakeMyTrip Limited MY1.F | $90.06 98.45 USD |
-3.06
|
$9.67B 10.57B USD | $5 5.47 USD | $90.06 98.45 USD | $90.06 98.45 USD | $9.67B 10.57B USD | 53.60 | $1.68 1.84 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $95.49 19.35 USD |
0
|
$43.13B 8.74B USD | $0 0 USD | $95.49 19.35 USD | $95.49 19.35 USD | $43.13B 8.74B USD | 8.82 | $10.82 2.19 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $14.93 16.32 USD |
-1.22
|
$6.62B 7.23B USD | $1.52K 1.66K USD | $14.9 16.29 USD | $15 16.4 USD | $6.62B 7.23B USD | 8.93 | $1.67 1.83 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}