板块：消费类（周期性），行业：旅行服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
消费类（周期性） (192)
- {{item.name}}
- 所有版块
- 消费类（周期性） (192)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,216.55 — |
-0.87
|
$171.24B — | $195.52K — | $5,182.56 — | $5,288.72 — | $171.24B — | 32.78 | $159.1 — | |
| Airbnb, Inc. AIRB34.SA | $38.26 7.75 USD |
+0.66
|
$486.54B 98.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.54B 98.61B USD | 34.16 | $1.12 0.23 USD | |
| Airbnb ABNB | $137.45 — |
-0.43
|
$84.84B — | $6.15M — | $137.1 — | $139.84 — | $84.84B — | 34.97 | $3.93 — | |
| Royal Caribbean Cruises RCL | $251.37 — |
+1.45
|
$68.26B — | $1.2M — | $247.8 — | $252.77 — | $68.26B — | 20.45 | $12.29 — | |
| Trip.com TCOM | $66.38 — |
+0.21
|
$43.39B — | $2.24M — | $65.53 — | $66.49 — | $43.39B — | 19.40 | $3.42 — | |
| Trip.com Group Limited 9961.HK | $515 65.85 USD |
+0.1
|
$336.61B 43.04B USD | $32.15K 4.11K USD | $515 65.85 USD | $515 65.85 USD | $336.61B 43.04B USD | 19.20 | $26.81 3.43 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $71.31 77.95 USD |
+0.35
|
$33.57B 36.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57B 36.7B USD | 35.47 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $79.79 — |
-0.15
|
$34.64B — | $3.71K — | $79.67 — | $80.44 — | $34.64B — | 24.93 | $3.2 — | |
| Amadeus IT Group, S.A. AMS.MC | $71.44 78.09 USD |
+0.22
|
$31.26B 34.17B USD | $873K 954.31K USD | $71.14 77.77 USD | $72.12 78.84 USD | $31.26B 34.17B USD | 24.80 | $2.88 3.15 USD | |
| Carnival Corporation & CCL | $22.99 — |
+1.1
|
$31.15B — | $25.43M — | $22.7 — | $23.23 — | $31.15B — | 14.83 | $1.55 — | |
| Carnival Corporation & plc CVC1.F | $20.57 22.49 USD |
+2.59
|
$28.49B 31.14B USD | $3.45K 3.77K USD | $20.09 21.96 USD | $20.67 22.6 USD | $28.49B 31.14B USD | 14.69 | $1.4 1.53 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $0 — | $0 — | $0 — | $23.46B — | 27.92 | $1.3 — | |
| Expedia EXPE | $169.22 — |
-0.09
|
$21.51B — | $1.93M — | $168.7 — | $171.88 — | $21.51B — | 20.19 | $8.38 — | |
| MakeMyTrip MMYT | $105.09 — |
-1.41
|
$11.54B — | $780.53K — | $101.42 — | $110.59 — | $11.54B — | 55.02 | $1.91 — | |
| Norwegian Cruise Line NCLH | $19.44 — |
+0.52
|
$8.69B — | $15.54M — | $19.33 — | $19.68 — | $8.69B — | 11.04 | $1.76 — | |
| TONGCHENGTRAVEL 0780.HK | $20.95 2.68 USD |
+1.7
|
$48.79B 6.24B USD | $3.32M 424.86K USD | $20.6 2.63 USD | $21.15 2.7 USD | $48.79B 6.24B USD | 22.52 | $0.93 0.12 USD | |
| TUI AG TUI1.F | $6.81 7.45 USD |
-9.82
|
$3.48B 3.8B USD | $191.77K 209.63K USD | $6.6 7.21 USD | $7.29 7.97 USD | $3.48B 3.8B USD | 6.42 | $1.06 1.16 USD | |
| TUI AG TUI1.DE | $6.77 7.4 USD |
-10.94
|
$3.44B 3.76B USD | $22.59M 24.69M USD | $6.58 7.19 USD | $7.26 7.94 USD | $3.44B 3.76B USD | 6.38 | $1.06 1.16 USD | |
| Travel + Leisure TNL | $51.08 — |
+0.08
|
$3.39B — | $613.15K — | $50.81 — | $51.67 — | $3.39B — | 9.28 | $5.5 — | |
| Lagardere SA MMB.PA | $20.3 22.19 USD |
-3.79
|
$2.88B 3.14B USD | $19.57K 21.39K USD | $20.35 22.25 USD | $20.95 22.9 USD | $2.88B 3.14B USD | 17.20 | $1.18 1.29 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.74 9.09 USD |
-0.83
|
$3.05B 2.02B USD | $231.61K 153.29K USD | $13.72 9.08 USD | $13.92 9.21 USD | $3.05B 2.02B USD | 26.93 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $25.25 6.74 USD |
+2.89
|
$7.07B 1.89B USD | $2.11M 563.99K USD | $24.62 6.57 USD | $25.55 6.82 USD | $7.07B 1.89B USD | 0 | -$0.67 -0.1 USD | |
| Tripadvisor TRIP | $15.71 — |
+0.26
|
$1.86B — | $2.56M — | $15.62 — | $15.98 — | $1.86B — | 40.28 | $0.39 — | |
| Despegar.com DESP | $19.5 — |
+0.15
|
$1.63B — | $2.7M — | $19.47 — | $19.5 — | $1.63B — | 0 | -$0.03 — | |
| Corporate Travel Management Limited CTD.AX | $13.31 8.81 USD |
-0.6
|
$1.95B 1.29B USD | $83.56K 55.31K USD | $13.29 8.8 USD | $13.44 8.9 USD | $1.95B 1.29B USD | 30.25 | $0.44 0.29 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $31.91 4.44 USD |
-0.31
|
$8.51B 1.18B USD | $3.21M 446.77K USD | $31.77 4.42 USD | $32.38 4.5 USD | $8.51B 1.18B USD | 61.36 | $0.52 0.07 USD | |
| Sabre SABR | $2.99 — |
+1.7
|
$1.16B — | $6.01M — | $2.92 — | $3.08 — | $1.16B — | 0 | -$0.45 — | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.07 1.68 USD |
+0.67
|
$8.09B 1.12B USD | $17.09M 2.38M USD | $11.82 1.64 USD | $12.14 1.69 USD | $8.09B 1.12B USD | 54.86 | $0.22 0.03 USD | |
| Web Travel Group Limited WEB.AX | $4.57 3.02 USD |
-0.87
|
$1.65B 1.09B USD | $340.28K 225.22K USD | $4.53 3 USD | $4.6 3.04 USD | $1.65B 1.09B USD | 28.56 | $0.16 0.11 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.78 1.08 USD |
-1.27
|
$7.74B 1.08B USD | $37.62M 5.23M USD | $7.7 1.07 USD | $7.84 1.09 USD | $7.74B 1.08B USD | 77.79 | $0.1 0.01 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.9 8.64 USD |
0
|
$929.06M 1.02B USD | $89.87K 98.24K USD | $7.81 8.54 USD | $8.02 8.77 USD | $929.06M 1.02B USD | 24.68 | $0.32 0.35 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.3 1.85 USD |
-0.67
|
$7.01B 974.41M USD | $5.29M 734.84K USD | $13.28 1.85 USD | $13.47 1.87 USD | $7.01B 974.41M USD | 31.66 | $0.42 0.06 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.76 0.52 USD |
-0.79
|
$6.03B 838.47M USD | $84.6K 11.76K USD | $3.73 0.52 USD | $3.78 0.53 USD | $6.03B 838.47M USD | 0 | -$0.06 -0.008 USD | |
| SiteMinder Limited SDR.AX | $4.4 2.91 USD |
+0.23
|
$1.24B 818.02M USD | $98.47K 65.17K USD | $4.35 2.88 USD | $4.42 2.93 USD | $1.24B 818.02M USD | 0 | -$0.09 -0.05 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $143.62 1.74 USD |
+2.54
|
$66.88B 809.18M USD | $2.31M 27.98K USD | $140.56 1.7 USD | $145.8 1.76 USD | $66.88B 809.18M USD | 26.30 | $5.46 0.07 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $35.91 4.99 USD |
+0.73
|
$5.57B 773.92M USD | $1.79M 249.11K USD | $35.5 4.94 USD | $35.99 5 USD | $5.57B 773.92M USD | 79.79 | $0.45 0.06 USD | |
| Rainbow Tours S.A. RBW.WA | $169 42.96 USD |
+0.66
|
$2.46B 625.09M USD | $145K 36.86K USD | $162.7 41.35 USD | $176.9 44.96 USD | $2.46B 625.09M USD | 9.28 | $18.2 4.63 USD | |
| Lindblad Expeditions LIND | $10.71 — |
+1.52
|
$585.92M — | $405.39K — | $10.52 — | $10.91 — | $585.92M — | 0 | -$0.57 — | |
| Net Holding A.S. NTHOL.IS | $39.12 1.23 USD |
+0.05
|
$18.28B 573.94M USD | $2.13M 66.83K USD | $38.7 1.22 USD | $39.72 1.25 USD | $18.28B 573.94M USD | 8.27 | $4.73 0.15 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.81 5.12 USD |
-1.07
|
$4.07B 566.48M USD | $2.3K 319.8 USD | $36.76 5.11 USD | $36.76 5.11 USD | $4.07B 566.48M USD | 20.11 | $1.83 0.25 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.23 0.15 USD |
-0.57
|
$45.14B 546.1M USD | $1.15M 13.92K USD | $12.15 0.15 USD | $12.5 0.15 USD | $45.14B 546.1M USD | 58.23 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.21 0.15 USD |
-0.81
|
$45.14B 546.1M USD | $27.36M 331.02K USD | $12.15 0.15 USD | $12.5 0.15 USD | $45.14B 546.1M USD | 58.14 | $0.21 0.002 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $145.5 4.62 USD |
0
|
$13.57B 431.25M USD | $890.74K 28.3K USD | $144.5 4.59 USD | $147 4.67 USD | $13.57B 431.25M USD | 13.43 | $10.83 0.34 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.65 2.04 USD |
-1.15
|
$2.6B 361.16M USD | $1.6K 222.47 USD | $14.58 2.03 USD | $14.83 2.06 USD | $2.6B 361.16M USD | 18.78 | $0.78 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $8.86 1.23 USD |
0
|
$2.34B 325.21M USD | $3.48M 483.57K USD | $8.78 1.22 USD | $8.93 1.24 USD | $2.34B 325.21M USD | 0 | -$0.69 -0.09 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.38 0.48 USD |
-3.64
|
$1.25B 252.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 252.92M USD | 0 | -$0.2 -0.04 USD | |
| Helloworld Travel Limited HLO.AX | $1.57 1.04 USD |
+1.29
|
$256.42M 169.72M USD | $49.98K 33.08K USD | $1.55 1.03 USD | $1.57 1.04 USD | $256.42M 169.72M USD | 9.81 | $0.16 0.11 USD | |
| lastminute.com N.V. LMN.SW | $13.8 15.7 USD |
+12.2
|
$147.44M 167.75M USD | $2.72K 3.1K USD | $13.7 15.59 USD | $13.8 15.7 USD | $147.44M 167.75M USD | 10.00 | $1.38 1.57 USD | |
| Phoenix Tours International, Inc. 5706.TW | $62.4 1.98 USD |
+0.48
|
$5.02B 159.54M USD | $64.38K 2.05K USD | $62.4 1.98 USD | $63.1 2.01 USD | $5.02B 159.54M USD | 18.79 | $3.32 0.11 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $98.9 3.14 USD |
-1.1
|
$4.63B 147.12M USD | $961.69K 30.56K USD | $98.9 3.14 USD | $102.5 3.26 USD | $4.63B 147.12M USD | 15.00 | $6.59 0.21 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $122 3.88 USD |
-5.43
|
$4.12B 131.06M USD | $2.13M 67.54K USD | $122 3.88 USD | $130 4.13 USD | $4.12B 131.06M USD | 11.99 | $10.17 0.32 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5799 0.07 USD |
0
|
$878.39M 112.31M USD | $138K 17.65K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $878.39M 112.31M USD | 8.28 | $0.07 0.008 USD | |
| Tuniu TOUR | $0.93 — |
-1.19
|
$109.32M — | $34.36K — | $0.93 — | $0.9399 — | $109.32M — | 10.38 | $0.09 — | |
| Havila Kystruten AS HKY.OL | $1.1 0.11 USD |
0
|
$941.58M 90.32M USD | $150.8K 14.47K USD | $1.08 0.1 USD | $1.1 0.11 USD | $941.58M 90.32M USD | 0 | -$0.92 -0.08 USD | |
| LVJI TECH 1745.HK | $0.2899 0.04 USD |
+1.79
|
$469.45M 60.03M USD | $112K 14.32K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $469.45M 60.03M USD | 5.70 | $0.05 0.006 USD | |
| Transat A.T. Inc. TRZ.TO | $1.7 1.26 USD |
0
|
$67.59M 50.16M USD | $40.79K 30.27K USD | $1.67 1.24 USD | $1.73 1.28 USD | $67.59M 50.16M USD | 0 | -$4.46 -3.3 USD | |
| Yatra Online YTRA | $0.76 — |
+4.1
|
$47.05M — | $36.99K — | $0.7299 — | $0.76 — | $47.05M — | 0 | -$0.01 — | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $25.45 0.81 USD |
+1.8
|
$1.46B 46.3M USD | $456.86K 14.52K USD | $25 0.79 USD | $26.3 0.84 USD | $1.46B 46.3M USD | 23.34 | $1.09 0.03 USD | |
| Advance Synergy Berhad 1481.KL | $0.08 0.02 USD |
0
|
$202.34M 43.02M USD | $45K 9.57K USD | $0.08 0.02 USD | $0.08 0.02 USD | $202.34M 43.02M USD | 0 | -$0.02 -0.004 USD | |
| Thayer Ventures ISPO | $3.41 — |
-0.81
|
$42.45M — | $7.74K — | $3.39 — | $3.5 — | $42.45M — | 0 | -$1.12 — | |
| EGL Holdings Company Limited 6882.HK | $0.5899 0.08 USD |
+3.51
|
$296.45M 37.9M USD | $1.11M 141.42K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $296.45M 37.9M USD | 4.21 | $0.14 0.02 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08999 0.02 USD |
0
|
$143.4M 30.49M USD | $2.01M 426.54K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $143.4M 30.49M USD | 0 | -$0.15 -0.03 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05 0.0061 USD |
+4.35
|
$236.47M 30.24M USD | $264K 33.76K USD | $0.05 0.0058 USD | $0.05999 0.0072 USD | $236.47M 30.24M USD | 2.39 | $0.02 0.002 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.65 0.24 USD |
-1.67
|
$729.37M 22.91M USD | $1.03M 32.22K USD | $7.63 0.24 USD | $7.78 0.24 USD | $729.37M 22.91M USD | 0 | -$0.72 -0.02 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
0
|
$106M 13.55M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $106M 13.55M USD | 10.59 | $0.01 0.001 USD | |
| Destination Italia S.p.A. DIT.MI | $0.54 0.59 USD |
-0.92
|
$11.37M 12.43M USD | $217.5K 237.76K USD | $0.52 0.57 USD | $0.5999 0.65 USD | $11.37M 12.43M USD | 0 | -$0.07 -0.07 USD | |
| FEIYANG GROUP 1901.HK | $0.08999 0.01 USD |
+10.84
|
$76.54M 9.79M USD | $2K 255.73 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $76.54M 9.79M USD | 0 | -$0.05 -0.006 USD | |
| TRAVEL EXPERT 1235.HK | $0.14 0.02 USD |
-7.69
|
$73.42M 9.39M USD | $25K 3.2K USD | $0.14 0.02 USD | $0.16 0.02 USD | $73.42M 9.39M USD | 7.20 | $0.02 0.002 USD | |
| Novaturas AB NTU1L.VS | $1.1 1.2 USD |
0
|
$8.53M 9.32M USD | $7.35K 8.03K USD | $1.08 1.18 USD | $1.11 1.21 USD | $8.53M 9.32M USD | 0 | -$0.32 -0.3 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.56 0.61 USD |
+2.96
|
$7.28M 7.95M USD | $9.25K 10.11K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $7.28M 7.95M USD | 55.60 | $0.01 0.01 USD | |
| Parlo Berhad 0022.KL | $0.02999 0.0063 USD |
0
|
$18.03M 3.83M USD | $79K 16.8K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $18.03M 3.83M USD | 0 | -$0.01 -0.002 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0039 USD |
+3.33
|
$21.1M 2.7M USD | $65K 8.31K USD | $0.02999 0.0038 USD | $0.02999 0.0039 USD | $21.1M 2.7M USD | 0 | -$0.01 -0.001 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
-50
|
$1.43M 945.06K USD | $6.01M 3.98M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.43M 945.06K USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005 — |
0
|
$412.93K — | $100K — | $0.0005 — | $0.0005 — | $412.93K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.001199 — |
0
|
$246.86K — | $10K — | $0.0005999 — | $0.0005999 — | $246.86K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,275.43 — |
-0.46
|
$201.65B — | $0 — | $0 — | $0 — | $201.65B — | 48.21 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | $102,050 6042.61 USD |
0
|
$3.36T 198.99B USD | $0 0 USD | $102,050 6042.61 USD | $102,050 6042.61 USD | $3.36T 198.99B USD | 32.46 | $3.14K 186.11 USD | |
| Booking Holdings Inc. BKNG34.SA | $167.44 33.94 USD |
-1.1
|
$960.74B 194.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.74B 194.73B USD | 32.20 | $5.2 1.05 USD | |
| Booking Holdings Inc. BOOK.VI | $4,675 5110.41 USD |
-0.81
|
$153.08B 167.34B USD | $0 0 USD | $4,674 5109.31 USD | $4,712 5150.85 USD | $153.08B 167.34B USD | 32.73 | $142.8 156.1 USD | |
| Booking Holdings Inc. PCE1.F | $4,671 5106.03 USD |
-1.46
|
$152.08B 166.24B USD | $9 9.84 USD | $4,638 5069.96 USD | $4,690 5126.8 USD | $152.08B 166.24B USD | 32.30 | $144.57 158.03 USD | |
| Airbnb, Inc. ABNB.MX | $2,668 157.98 USD |
-0.19
|
$1.67T 98.83B USD | $106 6.28 USD | $2,668 157.98 USD | $2,685 158.98 USD | $1.67T 98.83B USD | 34.53 | $77.25 4.57 USD | |
| Airbnb, Inc. ABNB.VI | $124.18 135.75 USD |
+1.04
|
$77.59B 84.82B USD | $0 0 USD | $122.68 134.11 USD | $124.18 135.75 USD | $77.59B 84.82B USD | 35.37 | $3.51 3.84 USD | |
| Airbnb, Inc. 6Z1.F | $124.04 135.59 USD |
+0.73
|
$77.35B 84.56B USD | $272 297.33 USD | $122 133.36 USD | $124.72 136.34 USD | $77.35B 84.56B USD | 34.94 | $3.55 3.88 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,860 287.77 USD |
+2.48
|
$1.35T 80.13B USD | $69 4.09 USD | $4,860 287.77 USD | $4,860 287.77 USD | $1.35T 80.13B USD | 20.13 | $241.38 14.29 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $686.91 139.23 USD |
0
|
$381.71B 77.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $381.71B 77.37B USD | 19.72 | $34.83 7.06 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $224.25 245.14 USD |
+1.49
|
$61.55B 67.28B USD | $393 429.6 USD | $219.65 240.11 USD | $225 245.96 USD | $61.55B 67.28B USD | 20.25 | $11.07 12.1 USD | |
| Trip.com Group Limited CRIP34.SA | $373.2 75.64 USD |
+0.15
|
$243.92B 49.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.92B 49.44B USD | 19.10 | $19.53 3.96 USD | |
| Trip.com Group Limited CLVB.F | $57.94 63.34 USD |
+1.65
|
$38.92B 42.55B USD | $22 24.05 USD | $57.94 63.34 USD | $57.94 63.34 USD | $38.92B 42.55B USD | 18.69 | $3.1 3.39 USD | |
| Trip.com TRPCF | $57.11 — |
0
|
$42.49B — | $1.08K — | $64.99 — | $64.99 — | $42.49B — | 16.69 | $3.42 — | |
| Trip.com Group Limited CLV.F | $58 63.4 USD |
-0.85
|
$37.96B 41.5B USD | $200 218.63 USD | $58 63.4 USD | $58 63.4 USD | $37.96B 41.5B USD | 18.70 | $3.1 3.39 USD | |
| Carnival Corporation & plc C1CL34.SA | $129.49 26.25 USD |
+12.45
|
$196.54B 39.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.54B 39.84B USD | 14.71 | $8.8 1.78 USD | |
| Amadeus IT Group, S.A. AI3B.F | $71 77.61 USD |
+2.9
|
$32.09B 35.08B USD | $7 7.65 USD | $71 77.61 USD | $71 77.61 USD | $32.09B 35.08B USD | 24.65 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $71.64 78.31 USD |
+0.45
|
$31.33B 34.25B USD | $0 0 USD | $71.24 77.87 USD | $71.92 78.62 USD | $31.33B 34.25B USD | 24.87 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $71.14 77.77 USD |
-0.5
|
$31.03B 33.92B USD | $7 7.65 USD | $71.14 77.77 USD | $71.14 77.77 USD | $31.03B 33.92B USD | 24.70 | $2.88 3.15 USD | |
| Amadeus IT AMADF | $78.19 — |
0
|
$33.8B — | $1 — | $77.42 — | $77.42 — | $33.8B — | 23.48 | $3.33 — | |
| Expedia Group, Inc. EXPE.MX | $3,285 194.51 USD |
-0.51
|
$420.37B 24.89B USD | $816 48.32 USD | $3,285 194.51 USD | $3,306.5 195.79 USD | $420.37B 24.89B USD | 19.97 | $164.44 9.74 USD | |
| Expedia Group, Inc. EXGR34.SA | $485.04 98.31 USD |
0
|
$122.14B 24.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.14B 24.76B USD | 20.40 | $23.77 4.82 USD | |
| Expedia Group, Inc. EXPE.VI | $152.38 166.57 USD |
-0.63
|
$19.28B 21.08B USD | $0 0 USD | $150.74 164.78 USD | $152.38 166.57 USD | $19.28B 21.08B USD | 20.39 | $7.47 8.17 USD | |
| Expedia Group, Inc. E3X1.F | $137 149.76 USD |
+0.41
|
$18.98B 20.75B USD | $60 65.59 USD | $136.2 148.89 USD | $137 149.76 USD | $18.98B 20.75B USD | 17.38 | $7.88 8.61 USD | |
| MakeMyTrip Limited MY1.F | $93 101.66 USD |
+0.67
|
$10.62B 11.61B USD | $160 174.9 USD | $93 101.66 USD | $95.22 104.09 USD | $10.62B 11.61B USD | 54.06 | $1.72 1.88 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}