板块：消费类（周期性），行业：旅行服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (7)
- Buenos Aires (2)
- Frankfurt (31)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (7)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (4)
- NSE (3)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (9)
- Toronto (1)
- TSXV (1)
- Vienna (5)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
消费类（周期性） (184)
- {{item.name}}
- 所有版块
- 消费类（周期性） (184)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.45 1.1 USD |
+3.61
|
R$739.04B 149.79B USD | R$15.05K 3.05K USD | R$5.39 1.09 USD | R$5.51 1.12 USD | R$739.04B 149.79B USD | 24.77 | R$0.22 0.04 USD | ||
Booking
BKNG
US
|
$185.17 — |
+2.29
|
$143.48B — | $693.65K — | $184.70 — | $188.31 — | $143.48B — | 24.39 | $7.59 — | ||
Airbnb
ABNB
US
|
$149.06 — |
+0.95
|
$88.46B — | $284.25K — | $148.46 — | $150.02 — | $88.46B — | 36.80 | $4.05 — | ||
Royal Caribbean Cruises
RCL
US
|
$281.82 — |
-2.07
|
$75.58B — | $184.54K — | $281.71 — | $289.11 — | $75.58B — | 17.18 | $16.40 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Carnival
CCL
US
|
$26.89 — |
-2.27
|
$36.82B — | $2.77M — | $26.84 — | $27.57 — | $36.82B — | 12.11 | $2.22 — | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
Expedia
EXPE
US
|
$272.64 — |
+2.2
|
$32.72B — | $152.36K — | $268.75 — | $275.74 — | $32.72B — | 24.10 | $11.31 — | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.41 60.5 USD |
+1.22
|
€24.67B 28.48B USD | €9.90K 11.43K USD | €51.10 58.99 USD | €52.64 60.76 USD | €24.67B 28.48B USD | 26.07 | €2.01 2.32 USD | ||
Trip.com
TCOM
US
|
$41.11 — |
+0.32
|
$25.89B — | $612.57K — | $41.00 — | $41.60 — | $25.89B — | 6.17 | $6.66 — | ||
Trip.com Group Limited
9961.HK
HK
|
HK$319.40 40.84 USD |
-1.84
|
HK$201.13B 25.72B USD | HK$2.75M 351.49K USD | HK$317.80 40.63 USD | HK$326.20 41.71 USD | HK$201.13B 25.72B USD | 6.11 | HK$52.19 6.67 USD | ||
Norwegian Cruise Line
NCLH
US
|
$18.77 — |
-1.71
|
$8.69B — | $2.42M — | $18.91 — | $19.37 — | $8.69B — | 15.26 | $1.24 — | ||
MakeMyTrip
MMYT
US
|
$58.95 — |
+2.8
|
$5.59B — | $131.76K — | $58.23 — | $60.67 — | $5.59B — | 163.76 | $0.36 — | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹500.70 6.06 USD |
-1.62
|
₹400.56B 4.85B USD | ₹1.29M 15.59K USD | ₹500.00 6.05 USD | ₹510.60 6.18 USD | ₹400.56B 4.85B USD | 28.75 | ₹17.41 0.21 USD | ||
|
Travel + Leisure
TNL
US
|
$75.97 — |
+0.61
|
$4.74B — | $107.08K — | $74.93 — | $75.97 — | $4.74B — | 21.16 | $3.59 — | ||
TUI AG
TUI1.F
DE
|
€7.17 8.28 USD |
-1.46
|
€3.64B 4.2B USD | €2.61K 3.01K USD | €7.17 8.28 USD | €7.33 8.46 USD | €3.64B 4.2B USD | 5.51 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.15 8.25 USD |
-1.43
|
€3.63B 4.19B USD | €936.30K 1.08M USD | €7.14 8.24 USD | €7.36 8.5 USD | €3.63B 4.19B USD | 5.49 | €1.30 1.5 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$12.29 1.57 USD |
-0.89
|
HK$28.93B 3.7B USD | HK$11.19M 1.43M USD | HK$12.13 1.55 USD | HK$12.46 1.59 USD | HK$28.93B 3.7B USD | 10.59 | HK$1.16 0.15 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.60 8.8 USD |
+2.11
|
A$2.60B 1.81B USD | A$1.40M 980.25K USD | A$12.22 8.54 USD | A$12.74 8.9 USD | A$2.60B 1.81B USD | 25.19 | A$0.50 0.35 USD | ||
Lindblad Expeditions
LIND
US
|
$25.13 — |
-1.37
|
$1.65B — | $41.10K — | $25.05 — | $25.62 — | $1.65B — | 0 | -$0.54 — | ||
Tripadvisor
TRIP
US
|
$13.94 — |
+0.4
|
$1.62B — | $328.37K — | $13.85 — | $14.29 — | $1.62B — | 126.68 | $0.11 — | ||
Seera Holding Group
1810.SR
SR
|
SAR 21.31 5.68 USD |
+0.61
|
SAR 5.38B 1.43B USD | SAR 383.36K 102.27K USD | SAR 21.08 5.62 USD | SAR 21.40 5.71 USD | SAR 5.38B 1.43B USD | 101.47 | SAR 0.21 0.06 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥34.80 5.13 USD |
-3.23
|
CN¥9.48B 1.4B USD | CN¥5.03M 742.45K USD | CN¥34.80 5.13 USD | CN¥36.04 5.32 USD | CN¥9.48B 1.4B USD | 71.02 | CN¥0.49 0.07 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.93 0.87 USD |
-3.26
|
CN¥6.25B 922.68M USD | CN¥12.95M 1.91M USD | CN¥5.91 0.87 USD | CN¥6.18 0.91 USD | CN¥6.25B 922.68M USD | 59.29 | CN¥0.10 0.01 USD | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.26 1.31 USD |
+1.18
|
HK$7.09B 906.45M USD | HK$2.00K 255.73 USD | HK$10.26 1.31 USD | HK$10.26 1.31 USD | HK$7.09B 906.45M USD | 10.46 | HK$0.98 0.13 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.95 1.32 USD |
0
|
CN¥6.00B 885.04M USD | CN¥7.55M 1.11M USD | CN¥8.78 1.3 USD | CN¥9.06 1.34 USD | CN¥6.00B 885.04M USD | 81.36 | CN¥0.11 0.02 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.70 0.55 USD |
-3.9
|
CN¥5.93B 875.55M USD | CN¥30.01M 4.43M USD | CN¥3.68 0.54 USD | CN¥3.85 0.57 USD | CN¥5.93B 875.55M USD | 185.00 | CN¥0.02 0.002 USD | ||
Web Travel Group Limited
WEB.AX
AU
|
A$2.84 1.98 USD |
0
|
A$1.03B 718M USD | A$1.64M 1.14M USD | A$2.81 1.96 USD | A$2.88 2.01 USD | A$1.03B 718M USD | 28.39 | A$0.10 0.07 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.23 1.36 USD |
-2.84
|
CN¥4.86B 717.58M USD | CN¥7.24M 1.07M USD | CN¥9.19 1.36 USD | CN¥9.47 1.4 USD | CN¥4.86B 717.58M USD | 21.97 | CN¥0.42 0.06 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.70 0.69 USD |
-3.49
|
CN¥4.62B 681.48M USD | CN¥11.63M 1.72M USD | CN¥4.70 0.69 USD | CN¥4.88 0.72 USD | CN¥4.62B 681.48M USD | 0 | CN¥0.00 0 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 47.34 1.49 USD |
-0.08
|
TRY 21.59B 677.99M USD | TRY 1.92M 60.4K USD | TRY 46.72 1.47 USD | TRY 47.78 1.5 USD | TRY 21.59B 677.99M USD | 13.64 | TRY 3.47 0.11 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.19 5.99 USD |
+2.77
|
€540.48M 623.9M USD | €570.90K 659.01K USD | €5.05 5.83 USD | €5.23 6.04 USD | €540.48M 623.9M USD | 11.53 | €0.45 0.52 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹106.47 1.29 USD |
-0.35
|
₹50.31B 608.66M USD | ₹1.08M 13.05K USD | ₹105.20 1.27 USD | ₹108.79 1.32 USD | ₹50.31B 608.66M USD | 22.70 | ₹4.69 0.06 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥26.41 3.9 USD |
-3.96
|
CN¥4.09B 603.99M USD | CN¥2.37M 349.66K USD | CN¥26.30 3.88 USD | CN¥27.30 4.03 USD | CN¥4.09B 603.99M USD | 52.82 | CN¥0.50 0.07 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 141.20 35.89 USD |
-1.05
|
PLN 2.05B 522.26M USD | PLN 17.28K 4.39K USD | PLN 141.20 35.89 USD | PLN 144.40 36.7 USD | PLN 2.05B 522.26M USD | 8.44 | PLN 16.72 4.25 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.70 4.68 USD |
-2.31
|
CN¥3.51B 517.68M USD | CN¥1.33M 195.82K USD | CN¥31.68 4.67 USD | CN¥32.44 4.79 USD | CN¥3.51B 517.68M USD | 16.42 | CN¥1.93 0.28 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$148.00 4.7 USD |
-1.66
|
NT$13.81B 438.66M USD | NT$820.22K 26.06K USD | NT$148.00 4.7 USD | NT$151.00 4.8 USD | NT$13.81B 438.66M USD | 8.54 | NT$17.32 0.55 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.72 1.88 USD |
-4.79
|
CN¥2.26B 332.76M USD | CN¥4.18M 616.44K USD | CN¥12.70 1.87 USD | CN¥13.36 1.97 USD | CN¥2.26B 332.76M USD | 16.73 | CN¥0.76 0.11 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.11 0.09 USD |
+0.99
|
₹25.86B 312.84M USD | ₹1.91M 23.11K USD | ₹6.99 0.08 USD | ₹7.27 0.09 USD | ₹25.86B 312.84M USD | 0 | -₹0.11 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.10 0.09 USD |
+1
|
₹25.82B 312.4M USD | ₹22.20M 268.55K USD | ₹7.00 0.08 USD | ₹7.27 0.09 USD | ₹25.82B 312.4M USD | 0 | -₹0.11 -0.001 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥6.73 0.99 USD |
-3.86
|
CN¥1.72B 253.27M USD | CN¥5.43M 800.93K USD | CN¥6.70 0.99 USD | CN¥7.02 1.04 USD | CN¥1.72B 253.27M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.54 1.07 USD |
+0.66
|
A$251.25M 175.51M USD | A$100.95K 70.52K USD | A$1.54 1.07 USD | A$1.55 1.08 USD | A$251.25M 175.51M USD | 4.79 | A$0.32 0.22 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 13.00 16.31 USD |
-1.14
|
CHF 137.90M 172.96M USD | CHF 1.24K 1.55K USD | CHF 12.90 16.18 USD | CHF 13.20 16.56 USD | CHF 137.90M 172.96M USD | 12.87 | CHF 1.01 1.27 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.26 0.26 USD |
+0.8
|
R$656.21M 133M USD | R$780.60K 158.21K USD | R$1.24 0.25 USD | R$1.27 0.26 USD | R$656.21M 133M USD | 0 | -R$0.20 -0.04 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$47.50 1.51 USD |
-1.14
|
NT$3.98B 126.43M USD | NT$172.55K 5.48K USD | NT$47.35 1.5 USD | NT$48.30 1.53 USD | NT$3.98B 126.43M USD | 14.05 | NT$3.38 0.11 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$106.00 3.37 USD |
-2.3
|
NT$3.58B 113.87M USD | NT$202.94K 6.45K USD | NT$105.50 3.35 USD | NT$108.50 3.45 USD | NT$3.58B 113.87M USD | 10.66 | NT$9.94 0.32 USD | ||
|
HWGG Entertainment
HWGG
US
|
$3.99 — |
0
|
$98.39M — | $368.00 — | $3.99 — | $3.99 — | $98.39M — | 0 | -$0.01 — | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.35 1.74 USD |
-0.42
|
CA$96.43M 71.56M USD | CA$10.59K 7.86K USD | CA$2.34 1.74 USD | CA$2.38 1.77 USD | CA$96.43M 71.56M USD | 0.34 | CA$6.72 4.99 USD | ||
|
Yatra Online
YTRA
US
|
$0.89 — |
+1.15
|
$55.49M — | $1.71K — | $0.88 — | $0.91 — | $55.49M — | 0 | -$0.02 — | ||
Tuniu
TOUR
US
|
$4.87 — |
0
|
$52.91M — | $165.00 — | $4.85 — | $5.27 — | $52.91M — | 11.06 | $0.44 — | ||
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 202.34M 43.02M USD | MYR 1.95M 415.42K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 202.34M 43.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
FutureNet
FUUN
US
|
$0.05 — |
0
|
$32.67M — | $2.00K — | $0.05 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 11.05 0.35 USD |
+0.36
|
TRY 1.04B 32.53M USD | TRY 623.36K 19.58K USD | TRY 10.79 0.34 USD | TRY 11.18 0.35 USD | TRY 1.04B 32.53M USD | 0 | -TRY 0.44 -0.01 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$228.61M 29.23M USD | HK$84.00K 10.74K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$228.61M 29.23M USD | 6.50 | HK$0.07 0.008 USD | ||
|
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.20 0.03 USD |
+2.62
|
HK$195.69M 25.02M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$195.69M 25.02M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0048 USD |
-5
|
HK$187.21M 23.94M USD | HK$48.00K 6.14K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$187.21M 23.94M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$146.40M 18.72M USD | HK$630.00K 80.55K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$146.40M 18.72M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$117.60M 15.04M USD | HK$150.00K 19.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$117.60M 15.04M USD | 0 | HK$0.00 0 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$95.85M 12.26M USD | HK$155.00K 19.82K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$95.85M 12.26M USD | 18.80 | HK$0.01 0.001 USD | ||
|
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.08 0.0097 USD |
0
|
HK$76.00M 9.72M USD | HK$24.00K 3.07K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$76.00M 9.72M USD | 7.59 | HK$0.01 0.001 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 72.00 0.0046 USD |
+1.41
|
IDR 137.72B 8.8M USD | IDR 47.34M 3.03K USD | IDR 70.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 137.72B 8.8M USD | 4.36 | IDR 16.49 0.001 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.29 0.33 USD |
-1.7
|
€6.08M 7.02M USD | €12.00K 13.85K USD | €0.29 0.33 USD | €0.29 0.33 USD | €6.08M 7.02M USD | 0 | -€0.11 -0.1 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.67 0.77 USD |
-0.3
|
€5.16M 5.96M USD | €7.72K 8.91K USD | €0.66 0.76 USD | €0.67 0.77 USD | €5.16M 5.96M USD | 0 | -€0.15 -0.1 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.30 0.35 USD |
+3.44
|
€3.94M 4.55M USD | €6.50K 7.5K USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.94M 4.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 17.11M 3.64M USD | MYR 228.50K 48.59K USD | MYR 0.03 0.0053 USD | MYR 0.04 0.0074 USD | MYR 17.11M 3.64M USD | 0 | MYR 0.00 0 USD | ||
|
Flydoo Technology Holding Limited
8069.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$16.74M 2.14M USD | HK$10.00K 1.28K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$16.74M 2.14M USD | 0 | -HK$0.13 -0.01 USD | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $3.98M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$61.72K — | $330.00K — | $0.00 — | $0.00 — | $61.72K — | 0 | $0.00 — | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,248.22 192.33 USD |
+1.35
|
MX$2.52T 149.04B USD | MX$5.00 0.3 USD | MX$3,248.22 192.33 USD | MX$3,248.22 192.33 USD | MX$2.52T 149.04B USD | 24.47 | MX$132.69 7.86 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€163.65 188.91 USD |
+2.31
|
€126.81B 146.38B USD | €1.57K 1.81K USD | €158.75 183.25 USD | €164.00 189.31 USD | €126.81B 146.38B USD | 24.60 | €6.65 7.68 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€161.85 186.83 USD |
+0.97
|
€125.41B 144.77B USD | €443.00 511.37 USD | €158.25 182.67 USD | €162.60 187.69 USD | €125.41B 144.77B USD | 24.33 | €6.65 7.68 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€159.85 184.52 USD |
+0.82
|
€123.86B 142.98B USD | €130.00 150.06 USD | €157.75 182.1 USD | €159.85 184.52 USD | €123.86B 142.98B USD | 24.00 | €6.66 7.69 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$38.05 7.71 USD |
+0.66
|
R$451.66B 91.54B USD | R$12.00 2.43 USD | R$37.32 7.56 USD | R$38.05 7.71 USD | R$451.66B 91.54B USD | 36.23 | R$1.05 0.21 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,596.00 153.71 USD |
0
|
MX$1.54T 91.23B USD | MX$5.00 0.3 USD | MX$2,596.00 153.71 USD | MX$2,596.00 153.71 USD | MX$1.54T 91.23B USD | 36.63 | MX$70.87 4.2 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€130.44 150.57 USD |
-0.18
|
€77.42B 89.36B USD | €0.00 0 USD | €129.34 149.3 USD | €130.44 150.57 USD | €77.42B 89.36B USD | 36.74 | €3.55 4.1 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€130.14 150.23 USD |
+0.77
|
€77.24B 89.16B USD | €30.00 34.63 USD | €128.20 147.99 USD | €130.14 150.23 USD | €77.24B 89.16B USD | 36.65 | €3.55 4.1 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€130.00 150.06 USD |
-0.23
|
€77.16B 89.06B USD | €9.00 10.39 USD | €129.76 149.79 USD | €130.00 150.06 USD | €77.16B 89.06B USD | 36.51 | €3.56 4.11 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,551.00 328.69 USD |
0
|
MX$1.49T 88.15B USD | MX$0.00 0 USD | MX$5,551.00 328.69 USD | MX$5,551.00 328.69 USD | MX$1.49T 88.15B USD | 19.34 | MX$286.99 16.99 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$747.67 151.54 USD |
0
|
R$401.04B 81.28B USD | R$2.00 0.41 USD | R$747.67 151.54 USD | R$747.67 151.54 USD | R$401.04B 81.28B USD | 17.60 | R$42.47 8.61 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€249.40 287.89 USD |
-0.48
|
€66.89B 77.21B USD | €211.00 243.56 USD | €249.40 287.89 USD | €250.60 289.28 USD | €66.89B 77.21B USD | 17.34 | €14.38 16.6 USD | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$490.00 29.01 USD |
0
|
MX$671.13B 39.74B USD | MX$2.00 0.12 USD | MX$490.00 29.01 USD | MX$490.00 29.01 USD | MX$671.13B 39.74B USD | 12.59 | MX$38.91 2.3 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$139.86 28.35 USD |
-0.81
|
R$191.56B 38.83B USD | R$6.00K 1.22K USD | R$139.86 28.35 USD | R$139.86 28.35 USD | R$191.56B 38.83B USD | 12.15 | R$11.51 2.33 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$689.05 139.66 USD |
0
|
R$165.40B 33.52B USD | R$0.00 0 USD | R$689.05 139.66 USD | R$689.05 139.66 USD | R$165.40B 33.52B USD | 23.47 | R$29.35 5.95 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,692.00 277.82 USD |
0
|
MX$563.14B 33.34B USD | MX$0.00 0 USD | MX$4,692.00 277.82 USD | MX$4,692.00 277.82 USD | MX$563.14B 33.34B USD | 23.64 | MX$198.47 11.75 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€237.10 273.69 USD |
+1.09
|
€28.46B 32.85B USD | €34.00 39.25 USD | €231.70 267.46 USD | €237.10 273.69 USD | €28.46B 32.85B USD | 23.85 | €9.94 11.47 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€234.20 270.35 USD |
0
|
€28.11B 32.45B USD | €165.00 190.47 USD | €234.20 270.35 USD | €234.20 270.35 USD | €28.11B 32.45B USD | 23.84 | €9.82 11.34 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$210.42 42.65 USD |
0
|
R$132.50B 26.86B USD | R$0.00 0 USD | R$210.42 42.65 USD | R$210.42 42.65 USD | R$132.50B 26.86B USD | 6.10 | R$34.49 6.99 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$702.00 41.57 USD |
0
|
MX$442.05B 26.17B USD | MX$0.00 0 USD | MX$702.00 41.57 USD | MX$702.00 41.57 USD | MX$442.05B 26.17B USD | 6.02 | MX$116.60 6.9 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€36.00 41.56 USD |
-1.64
|
€22.67B 26.17B USD | €124.00 143.14 USD | €35.00 40.4 USD | €36.00 41.56 USD | €22.67B 26.17B USD | 6.15 | €5.85 6.75 USD | ||
|
Trip.com
TRPCF
US
|
$40.81 — |
+5.42
|
$25.70B — | $100.00 — | $59.50 — | $59.50 — | $25.70B — | 6.12 | $6.66 — | ||
|
Trip.com Group Limited
CLV.F
DE
|
€34.80 40.17 USD |
-0.57
|
€21.91B 25.3B USD | €100.00 115.43 USD | €34.80 40.17 USD | €34.80 40.17 USD | €21.91B 25.3B USD | 5.94 | €5.85 6.75 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 32,240.00 38.11 USD |
+0.75
|
ARS 20.30T 24B USD | ARS 351.00 0.41 USD | ARS 31,780.00 37.57 USD | ARS 32,320.00 38.2 USD | ARS 20.30T 24B USD | 0 | ARS 0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$102.00 20.67 USD |
0
|
R$46.83B 9.49B USD | R$0.00 0 USD | R$102.00 20.67 USD | R$102.00 20.67 USD | R$46.83B 9.49B USD | 15.86 | R$6.43 1.3 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$335.12 19.84 USD |
0
|
MX$153.86B 9.11B USD | MX$140.00 8.29 USD | MX$335.12 19.84 USD | MX$335.12 19.84 USD | MX$153.86B 9.11B USD | 15.42 | MX$21.72 1.29 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€16.98 19.6 USD |
-2.6
|
€7.80B 9B USD | €0.00 0 USD | €16.98 19.6 USD | €16.98 19.6 USD | €7.80B 9B USD | 15.57 | €1.09 1.26 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}