板块：消费类（周期性），行业：旅行服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (7)
- Buenos Aires (2)
- Frankfurt (31)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (7)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (4)
- NSE (3)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (9)
- Toronto (1)
- TSXV (1)
- Vienna (5)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
消费类（周期性） (184)
- {{item.name}}
- 所有版块
- 消费类（周期性） (184)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.36 1.09 USD |
+2.49
|
R$726.84B 147.32B USD | R$1.48M 300.39K USD | R$5.23 1.06 USD | R$5.37 1.09 USD | R$726.84B 147.32B USD | 23.30 | R$0.23 0.05 USD | ||
Booking
BKNG
US
|
$181.52 — |
+2.52
|
$140.66B — | $2.27M — | $176.92 — | $181.78 — | $140.66B — | 23.94 | $7.58 — | ||
Royal Caribbean Cruises
RCL
US
|
$324.75 — |
+0.65
|
$87.10B — | $659.37K — | $320.17 — | $326.76 — | $87.10B — | 19.81 | $16.39 — | ||
Airbnb
ABNB
US
|
$145.72 — |
+2.7
|
$86.48B — | $710.55K — | $141.75 — | $146.00 — | $86.48B — | 36.06 | $4.04 — | ||
Carnival
CCL
US
|
$29.04 — |
+2.02
|
$44.08B — | $5.35M — | $28.13 — | $29.06 — | $44.08B — | 13.07 | $2.22 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
Expedia
EXPE
US
|
$259.95 — |
+3.59
|
$31.20B — | $381.80K — | $249.28 — | $260.79 — | $31.20B — | 22.96 | $11.32 — | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€51.80 59.79 USD |
-1.48
|
€24.39B 28.15B USD | €73.40K 84.72K USD | €50.92 58.78 USD | €52.24 60.3 USD | €24.39B 28.15B USD | 25.77 | €2.01 2.32 USD | ||
Trip.com
TCOM
US
|
$40.18 — |
-0.77
|
$25.30B — | $3.03M — | $39.03 — | $40.19 — | $25.30B — | 6.03 | $6.66 — | ||
Trip.com Group Limited
9961.HK
HK
|
HK$305.20 39.02 USD |
-3.11
|
HK$192.19B 24.57B USD | HK$5.59M 714.84K USD | HK$299.20 38.26 USD | HK$315.20 40.3 USD | HK$192.19B 24.57B USD | 5.84 | HK$52.26 6.68 USD | ||
Norwegian Cruise Line
NCLH
US
|
$21.04 — |
+0.26
|
$9.71B — | $5.10M — | $20.64 — | $21.21 — | $9.71B — | 17.06 | $1.24 — | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
MakeMyTrip
MMYT
US
|
$53.67 — |
+2.95
|
$5.09B — | $409.18K — | $51.55 — | $54.12 — | $5.09B — | 149.08 | $0.36 — | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹514.00 6.22 USD |
-0.24
|
₹411.20B 4.97B USD | ₹621.71K 7.52K USD | ₹513.10 6.21 USD | ₹518.00 6.27 USD | ₹411.20B 4.97B USD | 29.48 | ₹17.43 0.21 USD | ||
|
Travel + Leisure
TNL
US
|
$77.10 — |
+1.13
|
$4.81B — | $61.19K — | $76.19 — | $77.42 — | $4.81B — | 21.47 | $3.59 — | ||
TUI AG
TUI1.DE
DE
|
€7.41 8.55 USD |
-4.09
|
€3.76B 4.34B USD | €2.73M 3.15M USD | €7.31 8.44 USD | €7.70 8.89 USD | €3.76B 4.34B USD | 5.69 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.38 8.51 USD |
-3.66
|
€3.74B 4.32B USD | €6.70K 7.74K USD | €7.37 8.51 USD | €7.65 8.83 USD | €3.74B 4.32B USD | 5.67 | €1.30 1.5 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$12.27 1.57 USD |
-3.54
|
HK$28.89B 3.69B USD | HK$22.70M 2.9M USD | HK$12.10 1.55 USD | HK$12.70 1.62 USD | HK$28.89B 3.69B USD | 10.48 | HK$1.17 0.15 USD | ||
Lindblad Expeditions
LIND
US
|
$29.86 — |
+4.39
|
$1.96B — | $886.04K — | $28.25 — | $30.00 — | $1.96B — | 0 | -$0.54 — | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$11.99 8.38 USD |
-0.58
|
A$2.47B 1.73B USD | A$979.37K 684.16K USD | A$11.92 8.33 USD | A$12.25 8.56 USD | A$2.47B 1.73B USD | 23.98 | A$0.50 0.35 USD | ||
Tripadvisor
TRIP
US
|
$13.50 — |
+5.47
|
$1.57B — | $806.93K — | $12.63 — | $13.65 — | $1.57B — | 122.72 | $0.11 — | ||
Seera Holding Group
1810.SR
SR
|
SAR 21.13 5.64 USD |
-0.52
|
SAR 5.33B 1.42B USD | SAR 353.41K 94.28K USD | SAR 20.95 5.59 USD | SAR 21.25 5.67 USD | SAR 5.33B 1.42B USD | 100.61 | SAR 0.21 0.06 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥35.11 5.18 USD |
-1.65
|
CN¥9.56B 1.41B USD | CN¥4.24M 626.34K USD | CN¥35.00 5.16 USD | CN¥35.88 5.29 USD | CN¥9.56B 1.41B USD | 71.65 | CN¥0.49 0.07 USD | ||
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.81 0.56 USD |
-3.3
|
CN¥6.11B 901.58M USD | CN¥38.63M 5.7M USD | CN¥3.79 0.56 USD | CN¥3.94 0.58 USD | CN¥6.11B 901.58M USD | 190.50 | CN¥0.02 0.002 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.95 1.32 USD |
0
|
CN¥6.00B 885.04M USD | CN¥7.46M 1.1M USD | CN¥8.78 1.3 USD | CN¥9.06 1.34 USD | CN¥6.00B 885.04M USD | 81.36 | CN¥0.11 0.02 USD | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.85 1.26 USD |
-0.51
|
HK$6.81B 870.23M USD | HK$73.00K 9.33K USD | HK$9.79 1.25 USD | HK$9.86 1.26 USD | HK$6.81B 870.23M USD | 10.05 | HK$0.98 0.13 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.38 0.79 USD |
0
|
CN¥5.67B 837.1M USD | CN¥11.75M 1.73M USD | CN¥5.26 0.78 USD | CN¥5.65 0.83 USD | CN¥5.67B 837.1M USD | 53.79 | CN¥0.10 0.01 USD | ||
Web Travel Group Limited
WEB.AX
AU
|
A$2.98 2.08 USD |
+1.71
|
A$1.08B 753.4M USD | A$2.74M 1.92M USD | A$2.90 2.03 USD | A$2.98 2.08 USD | A$1.08B 753.4M USD | 29.80 | A$0.10 0.07 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.83 0.71 USD |
-3.78
|
CN¥4.75B 700.33M USD | CN¥17.52M 2.58M USD | CN¥4.83 0.71 USD | CN¥5.02 0.74 USD | CN¥4.75B 700.33M USD | 0 | CN¥0.00 0 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥8.98 1.32 USD |
-2.39
|
CN¥4.73B 698.15M USD | CN¥7.48M 1.1M USD | CN¥8.93 1.32 USD | CN¥9.17 1.35 USD | CN¥4.73B 698.15M USD | 21.38 | CN¥0.42 0.06 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 44.38 1.39 USD |
-1.9
|
TRY 20.24B 635.6M USD | TRY 2.39M 75.04K USD | TRY 44.00 1.38 USD | TRY 46.72 1.47 USD | TRY 20.24B 635.6M USD | 12.78 | TRY 3.47 0.11 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹111.00 1.34 USD |
+0.94
|
₹52.45B 634.56M USD | ₹1.52M 18.34K USD | ₹110.29 1.33 USD | ₹113.90 1.38 USD | ₹52.45B 634.56M USD | 23.66 | ₹4.69 0.06 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥25.02 3.69 USD |
-4.79
|
CN¥3.88B 572.2M USD | CN¥3.31M 488.52K USD | CN¥25.01 3.69 USD | CN¥26.35 3.89 USD | CN¥3.88B 572.2M USD | 50.03 | CN¥0.50 0.07 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.66 5.38 USD |
-1.06
|
€485.85M 560.83M USD | €871.49K 1.01M USD | €4.49 5.18 USD | €4.71 5.44 USD | €485.85M 560.83M USD | 10.35 | €0.45 0.52 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 148.50 37.74 USD |
0
|
PLN 2.16B 549.26M USD | PLN 22.58K 5.74K USD | PLN 146.30 37.19 USD | PLN 149.50 38 USD | PLN 2.16B 549.26M USD | 8.88 | PLN 16.72 4.25 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.01 4.58 USD |
-0.29
|
CN¥3.43B 506.41M USD | CN¥1.10M 161.82K USD | CN¥30.51 4.5 USD | CN¥31.47 4.64 USD | CN¥3.43B 506.41M USD | 16.06 | CN¥1.93 0.28 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$148.00 4.7 USD |
-2.31
|
NT$13.81B 438.66M USD | NT$1.20M 38.15K USD | NT$148.00 4.7 USD | NT$152.00 4.83 USD | NT$13.81B 438.66M USD | 8.54 | NT$17.33 0.55 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.36 1.82 USD |
-2.06
|
CN¥2.19B 323.34M USD | CN¥4.13M 609.41K USD | CN¥12.32 1.82 USD | CN¥12.65 1.87 USD | CN¥2.19B 323.34M USD | 16.26 | CN¥0.76 0.11 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.24 0.09 USD |
-3.98
|
₹26.33B 318.56M USD | ₹87.17M 1.05M USD | ₹7.12 0.09 USD | ₹7.89 0.1 USD | ₹26.33B 318.56M USD | 0 | -₹0.11 -0.001 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.22 0.09 USD |
-4.24
|
₹26.26B 317.68M USD | ₹1.99M 24.08K USD | ₹7.13 0.09 USD | ₹7.90 0.1 USD | ₹26.26B 317.68M USD | 0 | -₹0.11 -0.001 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥6.85 1.01 USD |
-2.56
|
CN¥1.75B 257.79M USD | CN¥5.45M 803.59K USD | CN¥6.78 1 USD | CN¥7.08 1.04 USD | CN¥1.75B 257.79M USD | 0 | -CN¥0.66 -0.09 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 13.00 16.31 USD |
0
|
CHF 137.90M 172.96M USD | CHF 10.03K 12.58K USD | CHF 12.50 15.68 USD | CHF 13.05 16.37 USD | CHF 137.90M 172.96M USD | 12.87 | CHF 1.01 1.27 USD | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.44 1.01 USD |
-0.35
|
A$235.70M 164.65M USD | A$252.97K 176.71K USD | A$1.44 1.01 USD | A$1.46 1.02 USD | A$235.70M 164.65M USD | 4.50 | A$0.32 0.22 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.43 0.29 USD |
+0.7
|
R$744.74M 150.95M USD | R$2.65M 537.96K USD | R$1.40 0.28 USD | R$1.44 0.29 USD | R$744.74M 150.95M USD | 0 | -R$0.20 -0.04 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$51.50 1.64 USD |
-1.53
|
NT$4.31B 137.08M USD | NT$1.12M 35.51K USD | NT$51.30 1.63 USD | NT$52.80 1.68 USD | NT$4.31B 137.08M USD | 15.23 | NT$3.38 0.11 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$107.00 3.4 USD |
-1.38
|
NT$3.62B 114.95M USD | NT$222.80K 7.08K USD | NT$106.50 3.38 USD | NT$108.50 3.45 USD | NT$3.62B 114.95M USD | 10.76 | NT$9.94 0.32 USD | ||
|
HWGG Entertainment
HWGG
US
|
$3.99 — |
0
|
$98.39M — | $368.00 — | $3.99 — | $3.99 — | $98.39M — | 0 | -$0.01 — | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.39 1.77 USD |
0
|
CA$98.07M 72.77M USD | CA$10.45K 7.75K USD | CA$2.38 1.77 USD | CA$2.40 1.78 USD | CA$98.07M 72.77M USD | 0.35 | CA$6.72 4.99 USD | ||
|
Yatra Online
YTRA
US
|
$0.94 — |
-0.77
|
$58.10M — | $3.31K — | $0.94 — | $0.94 — | $58.10M — | 0 | -$0.02 — | ||
Tuniu
TOUR
US
|
$4.70 — |
+3.07
|
$51.06M — | $6.40K — | $4.65 — | $4.84 — | $51.06M — | 10.68 | $0.44 — | ||
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 202.34M 43.02M USD | MYR 151.30K 32.17K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 202.34M 43.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 11.20 0.35 USD |
-5.8
|
TRY 1.05B 32.97M USD | TRY 1.58M 49.58K USD | TRY 11.11 0.35 USD | TRY 11.98 0.38 USD | TRY 1.05B 32.97M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
FutureNet
FUUN
US
|
$0.05 — |
0
|
$32.67M — | $4.00K — | $0.05 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.45 0.06 USD |
+3.45
|
HK$226.10M 28.91M USD | HK$86.00K 11K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$226.10M 28.91M USD | 6.42 | HK$0.07 0.008 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0054 USD |
-4.44
|
HK$211.84M 27.09M USD | HK$4.00K 511.45 USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$211.84M 27.09M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$209.66M 26.81M USD | HK$578.00K 73.9K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$209.66M 26.81M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
+2.5
|
HK$147.60M 18.87M USD | HK$40.00K 5.11K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$147.60M 18.87M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.10 0.01 USD |
+2
|
HK$122.40M 15.65M USD | HK$2.53M 323.49K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$122.40M 15.65M USD | 0 | HK$0.00 0 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.19 0.02 USD |
-0.53
|
HK$96.36M 12.32M USD | HK$5.00K 639.31 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$96.36M 12.32M USD | 0 | HK$0.00 0 USD | ||
|
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.08 0.01 USD |
-2.47
|
HK$79.00M 10.1M USD | HK$132.00K 16.88K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$79.00M 10.1M USD | 7.90 | HK$0.01 0.001 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 69.00 0.0044 USD |
-4.17
|
IDR 131.98B 8.43M USD | IDR 21.11M 1.35K USD | IDR 68.00 0.0043 USD | IDR 73.00 0.0046 USD | IDR 131.98B 8.43M USD | 4.18 | IDR 16.49 0.001 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.28 0.32 USD |
-1.41
|
€5.90M 6.81M USD | €21.00K 24.24K USD | €0.28 0.32 USD | €0.29 0.34 USD | €5.90M 6.81M USD | 0 | -€0.11 -0.1 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.67 0.77 USD |
0
|
€5.18M 5.98M USD | €310.00 357.84 USD | €0.66 0.76 USD | €0.67 0.77 USD | €5.18M 5.98M USD | 0 | -€0.15 -0.1 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.32 0.36 USD |
+5.33
|
€4.13M 4.77M USD | €29.50K 34.05K USD | €0.30 0.35 USD | €0.32 0.36 USD | €4.13M 4.77M USD | 0 | -€0.03 -0.03 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 17.11M 3.64M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 17.11M 3.64M USD | 0 | MYR 0.00 0 USD | ||
|
Flydoo Technology Holding Limited
8069.HK
HK
|
HK$0.38 0.05 USD |
-6.25
|
HK$15.31M 1.96M USD | HK$145.00K 18.54K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$15.31M 1.96M USD | 0 | -HK$0.13 -0.01 USD | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $1.00M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$20.57K — | $330.00K — | $0.00 — | $0.00 — | $20.57K — | 0 | $0.00 — | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,120.74 184.79 USD |
0
|
MX$2.42T 143.19B USD | MX$14.00 0.83 USD | MX$3,120.74 184.79 USD | MX$3,120.74 184.79 USD | MX$2.42T 143.19B USD | 23.36 | MX$133.57 7.91 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€158.90 183.42 USD |
+1.15
|
€123.13B 142.13B USD | €1.21K 1.39K USD | €155.35 179.33 USD | €158.90 183.42 USD | €123.13B 142.13B USD | 23.78 | €6.68 7.71 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€157.85 182.21 USD |
+0.25
|
€122.31B 141.19B USD | €36.00 41.56 USD | €155.00 178.92 USD | €157.85 182.21 USD | €122.31B 141.19B USD | 23.70 | €6.66 7.69 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€155.75 179.79 USD |
-0.95
|
€120.69B 139.31B USD | €656.00 757.24 USD | €155.75 179.79 USD | €155.75 179.79 USD | €120.69B 139.31B USD | 23.31 | €6.68 7.71 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$838.95 170.04 USD |
-2.47
|
R$450.00B 91.21B USD | R$20.00 4.05 USD | R$838.95 170.04 USD | R$838.95 170.04 USD | R$450.00B 91.21B USD | 19.66 | R$42.66 8.65 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$37.33 7.57 USD |
+1.66
|
R$443.11B 89.81B USD | R$2.77K 562.24 USD | R$35.98 7.29 USD | R$37.33 7.57 USD | R$443.11B 89.81B USD | 35.55 | R$1.05 0.21 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,600.00 331.59 USD |
-0.97
|
MX$1.50T 88.93B USD | MX$9.00 0.53 USD | MX$5,600.00 331.59 USD | MX$5,600.00 331.59 USD | MX$1.50T 88.93B USD | 19.37 | MX$288.97 17.11 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,530.00 149.81 USD |
-0.59
|
MX$1.50T 88.91B USD | MX$21.00 1.24 USD | MX$2,482.00 146.96 USD | MX$2,530.00 149.81 USD | MX$1.50T 88.91B USD | 35.37 | MX$71.51 4.23 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€127.28 146.92 USD |
+1.37
|
€75.54B 87.2B USD | €385.00 444.42 USD | €124.24 143.41 USD | €127.38 147.04 USD | €75.54B 87.2B USD | 35.65 | €3.57 4.12 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€279.10 322.17 USD |
-0.68
|
€74.85B 86.41B USD | €7.00 8.08 USD | €279.10 322.17 USD | €279.10 322.17 USD | €74.85B 86.41B USD | 19.32 | €14.44 16.67 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€124.60 143.83 USD |
-0.89
|
€73.95B 85.36B USD | €0.00 0 USD | €124.60 143.83 USD | €124.96 144.25 USD | €73.95B 85.36B USD | 35.00 | €3.56 4.11 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€124.06 143.21 USD |
-1.59
|
€73.63B 84.99B USD | €9.00 10.39 USD | €123.68 142.77 USD | €124.06 143.21 USD | €73.63B 84.99B USD | 34.75 | €3.57 4.12 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$148.95 30.19 USD |
-0.7
|
R$226.13B 45.83B USD | R$2.00K 405.98 USD | R$146.70 29.73 USD | R$148.95 30.19 USD | R$226.13B 45.83B USD | 12.87 | R$11.57 2.35 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$500.00 29.61 USD |
-3.32
|
MX$759.07B 44.95B USD | MX$15.00 0.89 USD | MX$500.00 29.61 USD | MX$500.00 29.61 USD | MX$759.07B 44.95B USD | 12.77 | MX$39.15 2.32 USD | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$679.68 137.76 USD |
0
|
R$163.15B 33.07B USD | R$0.00 0 USD | R$679.68 137.76 USD | R$679.68 137.76 USD | R$163.15B 33.07B USD | 23.03 | R$29.50 5.98 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,464.10 264.33 USD |
0
|
MX$535.79B 31.73B USD | MX$327.00 19.36 USD | MX$4,464.10 264.33 USD | MX$4,464.10 264.33 USD | MX$535.79B 31.73B USD | 22.37 | MX$199.55 11.82 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$239.04 48.45 USD |
0
|
R$150.52B 30.51B USD | R$0.00 0 USD | R$239.04 48.45 USD | R$239.04 48.45 USD | R$150.52B 30.51B USD | 6.88 | R$34.71 7.04 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€219.55 253.43 USD |
-2.42
|
€26.35B 30.42B USD | €0.00 0 USD | €217.60 251.18 USD | €219.55 253.43 USD | €26.35B 30.42B USD | 22.06 | €9.95 11.49 USD | ||
|
Trip.com
TRPCF
US
|
$45.74 — |
0
|
$28.80B — | $100.00 — | $59.50 — | $59.50 — | $28.80B — | 6.86 | $6.66 — | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$702.00 41.57 USD |
0
|
MX$442.05B 26.17B USD | MX$163.00 9.65 USD | MX$702.00 41.57 USD | MX$702.00 41.57 USD | MX$442.05B 26.17B USD | 5.97 | MX$117.44 6.95 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€34.20 39.48 USD |
-5.52
|
€21.54B 24.86B USD | €84.00 96.96 USD | €33.00 38.09 USD | €34.20 39.48 USD | €21.54B 24.86B USD | 5.82 | €5.87 6.78 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€33.60 38.79 USD |
0
|
€21.16B 24.42B USD | €400.00 461.73 USD | €33.60 38.79 USD | €33.60 38.79 USD | €21.16B 24.42B USD | 5.72 | €5.87 6.78 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 30,900.00 36.52 USD |
-1.21
|
ARS 19.46T 23B USD | ARS 2.54K 3 USD | ARS 30,340.00 35.86 USD | ARS 30,900.00 36.52 USD | ARS 19.46T 23B USD | 0 | ARS 0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$110.22 22.34 USD |
0
|
R$50.60B 10.26B USD | R$0.00 0 USD | R$110.22 22.34 USD | R$110.22 22.34 USD | R$50.60B 10.26B USD | 17.06 | R$6.46 1.31 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€18.58 21.44 USD |
-0.66
|
€8.53B 9.84B USD | €0.00 0 USD | €18.32 21.15 USD | €18.58 21.44 USD | €8.53B 9.84B USD | 17.04 | €1.09 1.26 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}