板块：消费类（周期性），行业：旅行服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (13)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NSE (2)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
消费类（周期性） (194)
- {{item.name}}
- 所有版块
- 消费类（周期性） (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $4,899.05 — |
-0.25
|
$157.92B — | $264.45K — | $4,855.40 — | $4,928.18 — | $157.92B — | 31.93 | $153.43 — | |
| Airbnb, Inc. AIRB34.SA | R$33.20 6.73 USD |
+0.76
|
R$407.17B 82.53B USD | R$105.04K 21.29K USD | R$32.10 6.51 USD | R$33.20 6.73 USD | R$407.17B 82.53B USD | 29.90 | R$1.11 0.22 USD | |
| Airbnb ABNB | $120.53 — |
-1.61
|
$73.79B — | $8.43M — | $119.82 — | $123.39 — | $73.79B — | 29.25 | $4.12 — | |
| Royal Caribbean Cruises RCL | $253.57 — |
-1.19
|
$69.15B — | $1.32M — | $252.34 — | $256.68 — | $69.15B — | 17.06 | $14.86 — | |
| Trip.com Group Limited 9961.HK | HK$555.50 71.03 USD |
+2.68
|
HK$366.06B 46.8B USD | HK$1.24M 159.1K USD | HK$541.50 69.24 USD | HK$556.50 71.16 USD | HK$366.06B 46.8B USD | 19.78 | HK$28.08 3.59 USD | |
| Trip.com TCOM | $69.99 — |
-0.72
|
$45.74B — | $1.39M — | $69.71 — | $71.31 — | $45.74B — | 19.22 | $3.64 — | |
| Carnival Corporation & CCL | $26.37 — |
-1.97
|
$34.63B — | $16.48M — | $26.29 — | $27.02 — | $34.63B — | 13.59 | $1.94 — | |
| Amadeus IT Group, S.A. 0P2W.IL | €66.10 72.26 USD |
-2.16
|
€31.12B 34.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.12B 34.02B USD | 32.88 | €2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $76.05 — |
-1.86
|
$32.87B — | $4.03K — | $76.03 — | $76.60 — | $32.87B — | 22.23 | $3.42 — | |
| Carnival Corporation & CUK | $23.80 — |
-2.5
|
$31.40B — | $1.32M — | $23.77 — | $24.46 — | $31.40B — | 12.26 | $1.94 — | |
| Amadeus IT Group, S.A. AMS.MC | €65.78 71.91 USD |
-2.17
|
€28.49B 31.15B USD | €921.81K 1.01M USD | €65.78 71.91 USD | €67.50 73.79 USD | €28.49B 31.15B USD | 22.14 | €2.97 3.25 USD | |
| Expedia EXPE | $219.70 — |
+2.75
|
$27.18B — | $3.57M — | $213.15 — | $222.52 — | $27.18B — | 27.02 | $8.13 — | |
| Norwegian Cruise Line NCLH | $18.24 — |
-1.99
|
$8.30B — | $21.88M — | $18.07 — | $18.93 — | $8.30B — | 12.49 | $1.46 — | |
| MakeMyTrip MMYT | $78.56 — |
-1.75
|
$7.47B — | $1.80M — | $77.34 — | $80.54 — | $7.47B — | 115.52 | $0.68 — | |
| TONGCHENGTRAVEL 0780.HK | HK$21.82 2.79 USD |
+3.71
|
HK$51.07B 6.53B USD | HK$5.91M 755.04K USD | HK$21.08 2.7 USD | HK$21.92 2.8 USD | HK$51.07B 6.53B USD | 18.64 | HK$1.17 0.15 USD | |
| Travel + Leisure TNL | $62.10 — |
-1.71
|
$3.99B — | $488.36K — | $61.30 — | $63.13 — | $3.99B — | 10.28 | $6.04 — | |
| TUI AG TUI1.F | €7.00 7.65 USD |
-1.35
|
€3.54B 3.87B USD | €8.20K 8.96K USD | €6.98 7.63 USD | €7.10 7.76 USD | €3.54B 3.87B USD | 5.38 | €1.30 1.42 USD | |
| TUI AG TUI1.DE | €6.95 7.59 USD |
-1.81
|
€3.52B 3.84B USD | €2.97M 3.24M USD | €6.93 7.58 USD | €7.11 7.77 USD | €3.52B 3.84B USD | 5.34 | €1.30 1.42 USD | |
| Lagardere SA MMB.PA | €18.42 20.14 USD |
-1.71
|
€2.63B 2.87B USD | €9.44K 10.32K USD | €18.42 20.14 USD | €18.70 20.44 USD | €2.63B 2.87B USD | 12.36 | €1.49 1.63 USD | |
| Seera Holding Group 1810.SR | SAR 29.78 7.94 USD |
+2.48
|
SAR 8.43B 2.25B USD | SAR 369.56K 98.59K USD | SAR 28.92 7.72 USD | SAR 29.78 7.94 USD | SAR 8.43B 2.25B USD | 0 | -SAR 0.78 -0.2 USD | |
| Tripadvisor TRIP | $15.42 — |
-0.06
|
$1.79B — | $4.39M — | $14.98 — | $17.53 — | $1.79B — | 32.12 | $0.48 — | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥47.67 6.63 USD |
-9.48
|
CN¥12.71B 1.77B USD | CN¥25.17M 3.5M USD | CN¥47.41 6.59 USD | CN¥51.00 7.09 USD | CN¥12.71B 1.77B USD | 82.18 | CN¥0.58 0.08 USD | |
| Flight Centre Travel Group Limited FLT.AX | A$11.56 7.65 USD |
-1.2
|
A$2.47B 1.64B USD | A$226.64K 150.01K USD | A$11.54 7.64 USD | A$11.77 7.79 USD | A$2.47B 1.64B USD | 23.59 | A$0.49 0.32 USD | |
| Corporate Travel Management Limited CTD.AX | A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.77 0.94 USD |
-9.37
|
CN¥10.86B 1.51B USD | CN¥291.00M 40.46M USD | CN¥6.74 0.94 USD | CN¥7.60 1.06 USD | CN¥10.86B 1.51B USD | 0 | -CN¥0.07 -0.009 USD | |
| SiteMinder Limited SDR.AX | A$6.78 4.48 USD |
-1.53
|
A$1.91B 1.26B USD | A$115.30K 76.31K USD | A$6.76 4.47 USD | A$6.88 4.55 USD | A$1.91B 1.26B USD | 0 | -A$0.09 -0.05 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥13.17 1.83 USD |
-6.33
|
CN¥8.83B 1.23B USD | CN¥32.74M 4.55M USD | CN¥13.10 1.82 USD | CN¥13.93 1.94 USD | CN¥8.83B 1.23B USD | 109.75 | CN¥0.12 0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | CN¥7.03 0.98 USD |
-1.68
|
CN¥6.91B 960.58M USD | CN¥23.29M 3.24M USD | CN¥7.00 0.97 USD | CN¥7.14 0.99 USD | CN¥6.91B 960.58M USD | 140.59 | CN¥0.05 0.006 USD | |
| Web Travel Group Limited WEB.AX | A$3.97 2.63 USD |
-0.5
|
A$1.43B 949.45M USD | A$566.08K 374.66K USD | A$3.96 2.62 USD | A$4.01 2.65 USD | A$1.43B 949.45M USD | 132.33 | A$0.03 0.02 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.58 1.75 USD |
-1.56
|
CN¥6.63B 921.66M USD | CN¥9.00M 1.25M USD | CN¥12.50 1.74 USD | CN¥12.75 1.77 USD | CN¥6.63B 921.66M USD | 29.25 | CN¥0.43 0.06 USD | |
| eDreams ODIGEO S.A. EDR.MC | €7.09 7.75 USD |
-1.25
|
€795.89M 870.01M USD | €118.18K 129.18K USD | €7.07 7.73 USD | €7.24 7.91 USD | €795.89M 870.01M USD | 14.77 | €0.48 0.52 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹153.39 1.86 USD |
-5.22
|
₹71.44B 864.35M USD | ₹804.07K 9.73K USD | ₹152.85 1.85 USD | ₹162.00 1.96 USD | ₹71.44B 864.35M USD | 28.45 | ₹5.39 0.07 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥39.36 5.47 USD |
-2.86
|
CN¥6.10B 848.28M USD | CN¥10.83M 1.51M USD | CN¥39.01 5.42 USD | CN¥40.94 5.69 USD | CN¥6.10B 848.28M USD | 80.32 | CN¥0.49 0.07 USD | |
| Net Holding A.S. NTHOL.IS | TRY 50.25 1.58 USD |
-1.76
|
TRY 23.48B 737.23M USD | TRY 1.71M 53.63K USD | TRY 49.94 1.57 USD | TRY 51.65 1.62 USD | TRY 23.48B 737.23M USD | 12.22 | TRY 4.11 0.13 USD | |
| Sabre SABR | $1.84 — |
-8.25
|
$723.93M — | $9.16M — | $1.80 — | $2.01 — | $723.93M — | 0 | -$0.90 — | |
| Lindblad Expeditions LIND | $12.01 — |
-3.92
|
$658.02M — | $475.01K — | $11.92 — | $12.52 — | $658.02M — | 0 | -$0.27 — | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥35.29 4.91 USD |
-0.56
|
CN¥3.91B 543.09M USD | CN¥1.26M 174.93K USD | CN¥35.05 4.87 USD | CN¥35.36 4.92 USD | CN¥3.91B 543.09M USD | 18.28 | CN¥1.93 0.27 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | NT$168.00 5.34 USD |
+6.67
|
NT$15.67B 497.94M USD | NT$4.53M 143.89K USD | NT$168.00 5.34 USD | NT$173.00 5.5 USD | NT$15.67B 497.94M USD | 14.62 | NT$11.49 0.37 USD | |
| Rainbow Tours S.A. RBW.WA | PLN 123.60 31.42 USD |
-1.12
|
PLN 1.82B 461.63M USD | PLN 43.56K 11.07K USD | PLN 123.60 31.42 USD | PLN 126.80 32.23 USD | PLN 1.82B 461.63M USD | 6.63 | PLN 18.63 4.74 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.46 2.15 USD |
-0.77
|
CN¥2.74B 381.13M USD | CN¥2.56M 356.09K USD | CN¥15.38 2.14 USD | CN¥15.59 2.17 USD | CN¥2.74B 381.13M USD | 22.08 | CN¥0.70 0.1 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥10.49 1.46 USD |
-1.13
|
CN¥2.68B 372.02M USD | CN¥9.69M 1.35M USD | CN¥10.35 1.44 USD | CN¥10.60 1.47 USD | CN¥2.68B 372.02M USD | 104.89 | CN¥0.10 0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹8.02 0.1 USD |
+1.13
|
₹29.32B 354.66M USD | ₹4.02M 48.61K USD | ₹7.93 0.1 USD | ₹8.69 0.11 USD | ₹29.32B 354.66M USD | 38.19 | ₹0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹8.02 0.1 USD |
+1.13
|
₹29.32B 354.66M USD | ₹118.99M 1.44M USD | ₹7.92 0.1 USD | ₹8.65 0.1 USD | ₹29.32B 354.66M USD | 38.19 | ₹0.21 0.002 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.21 0.15 USD |
-0.82
|
HK$1.83B 234.31M USD | HK$2.03M 259.94K USD | HK$1.20 0.15 USD | HK$1.26 0.16 USD | HK$1.83B 234.31M USD | 24.19 | HK$0.05 0.006 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.84 0.37 USD |
-5.15
|
R$959.07M 194.39M USD | R$13.27M 2.69M USD | R$1.84 0.37 USD | R$1.94 0.39 USD | R$959.07M 194.39M USD | 0 | -R$0.48 -0.09 USD | |
| Helloworld Travel Limited HLO.AX | A$1.79 1.18 USD |
+1.42
|
A$292.35M 193.5M USD | A$44.71K 29.59K USD | A$1.76 1.16 USD | A$1.80 1.19 USD | A$292.35M 193.5M USD | 8.94 | A$0.20 0.13 USD | |
| lastminute.com N.V. LMN.SW | CHF 14.00 15.93 USD |
+6.87
|
CHF 148.51M 168.97M USD | CHF 8.94K 10.17K USD | CHF 14.00 15.93 USD | CHF 14.35 16.33 USD | CHF 148.51M 168.97M USD | 11.86 | CHF 1.18 1.34 USD | |
| Phoenix Tours International, Inc. 5706.TW | NT$52.90 1.68 USD |
+2.92
|
NT$4.49B 142.73M USD | NT$1.13M 35.88K USD | NT$52.30 1.66 USD | NT$54.80 1.74 USD | NT$4.49B 142.73M USD | 16.22 | NT$3.26 0.1 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$90.20 2.87 USD |
+2.38
|
NT$4.22B 134.18M USD | NT$2.67M 84.99K USD | NT$89.60 2.85 USD | NT$94.80 3.01 USD | NT$4.22B 134.18M USD | 25.26 | NT$3.57 0.11 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$111.00 3.53 USD |
+2.3
|
NT$3.75B 119.25M USD | NT$2.09M 66.46K USD | NT$110.50 3.51 USD | NT$117.50 3.73 USD | NT$3.75B 119.25M USD | 13.16 | NT$8.43 0.27 USD | |
| Havila Kystruten AS HKY.OL | NOK 1.24 0.12 USD |
-0.4
|
NOK 1.06B 101.41M USD | NOK 224.74K 21.56K USD | NOK 1.19 0.11 USD | NOK 1.27 0.12 USD | NOK 1.06B 101.41M USD | 0 | -NOK 0.78 -0.07 USD | |
| Tuniu TOUR | $0.80 — |
-6.88
|
$92.91M — | $50.97K — | $0.80 — | $0.82 — | $92.91M — | 11.44 | $0.07 — | |
| Yatra Online YTRA | $1.37 — |
-3.52
|
$82.65M — | $62.29K — | $1.34 — | $1.44 — | $82.65M — | 0 | -$0.01 — | |
| SUCCESSUNIVERSE 0487.HK | HK$0.13 0.02 USD |
+1.6
|
HK$625.66M 80M USD | HK$300.00K 38.36K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$625.66M 80M USD | 6.35 | HK$0.02 0.002 USD | |
| Transat A.T. Inc. TRZ.TO | CA$2.18 1.62 USD |
-0.91
|
CA$87.89M 65.22M USD | CA$72.22K 53.59K USD | CA$2.13 1.58 USD | CA$2.24 1.66 USD | CA$87.89M 65.22M USD | 0.29 | CA$7.29 5.41 USD | |
| Advance Synergy Berhad 1481.KL | MYR 0.09 0.02 USD |
0
|
MYR 214.98M 45.71M USD | MYR 2.57M 546.88K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 214.98M 45.71M USD | 0 | -MYR 0.02 -0.004 USD | |
| FEIYANG GROUP 1901.HK | HK$0.33 0.04 USD |
+3.17
|
HK$324.48M 41.49M USD | HK$5.39M 689.69K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$324.48M 41.49M USD | 0 | -HK$0.03 -0.003 USD | |
| EGL Holdings Company Limited 6882.HK | HK$0.56 0.07 USD |
+3.7
|
HK$281.37M 35.98M USD | HK$412.00K 52.68K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$281.37M 35.98M USD | 7.00 | HK$0.08 0.01 USD | |
| Inspirato ISPO | $2.51 — |
-1.57
|
$31.30M — | $11.22K — | $2.50 — | $2.57 — | $31.30M — | 3.06 | $0.82 — | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.77 0.31 USD |
-0.41
|
TRY 915.94M 28.76M USD | TRY 706.87K 22.2K USD | TRY 9.68 0.3 USD | TRY 9.83 0.31 USD | TRY 915.94M 28.76M USD | 42.47 | TRY 0.23 0.007 USD | |
| Iconic Worldwide Berhad 9113.KL | MYR 0.07 0.01 USD |
0
|
MYR 109.66M 23.32M USD | MYR 2.50K 531.58 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 109.66M 23.32M USD | 0 | MYR 0.00 0 USD | |
| TU YI HLDG 1701.HK | HK$0.14 0.02 USD |
+3.79
|
HK$137.00M 17.52M USD | HK$68.00K 8.69K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$137.00M 17.52M USD | 4.56 | HK$0.03 0.003 USD | |
| CINESE INTL 1620.HK | HK$0.10 0.01 USD |
-7.41
|
HK$120.00M 15.34M USD | HK$580.00K 74.16K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$120.00M 15.34M USD | 0 | -HK$0.02 -0.002 USD | |
| Destination Italia S.p.A. DIT.MI | €0.53 0.57 USD |
+1.94
|
€11.26M 12.31M USD | €7.50K 8.2K USD | €0.51 0.55 USD | €0.53 0.57 USD | €11.26M 12.31M USD | 0 | -€0.07 -0.07 USD | |
| TRAVEL EXPERT 1235.HK | HK$0.17 0.02 USD |
-2.29
|
HK$87.19M 11.15M USD | HK$35.00K 4.48K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$87.19M 11.15M USD | 17.10 | HK$0.01 0.001 USD | |
| Novaturas AB NTU1L.VS | €1.15 1.26 USD |
-0.43
|
€8.91M 9.74M USD | €130.00 142.11 USD | €1.15 1.26 USD | €1.16 1.26 USD | €8.91M 9.74M USD | 0 | -€0.13 -0.1 USD | |
| Sostravel.com S.p.A. SOS.MI | €0.48 0.52 USD |
-0.42
|
€6.53M 7.14M USD | €5.25K 5.74K USD | €0.48 0.52 USD | €0.48 0.53 USD | €6.53M 7.14M USD | 0 | -€0.02 -0.02 USD | |
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$8.72M 5.77M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.72M 5.77M USD | 0 | -A$0.01 -0.006 USD | |
| Flydoo Technology Holding Limited 8069.HK | HK$0.04 0.0048 USD |
-2.56
|
HK$31.04M 3.97M USD | HK$125.00K 15.98K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$31.04M 3.97M USD | 0 | HK$0.00 0 USD | |
| Parlo Berhad 0022.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 14.95M 3.18M USD | MYR 639.00K 135.87K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 14.95M 3.18M USD | 0 | -MYR 0.02 -0.004 USD | |
| New Momentum NNAX | $0.00 — |
0
|
$412.93K — | $1.12M — | $0.00 — | $0.00 — | $412.93K — | 0 | $0.00 — | |
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
-44.44
|
$205.72K — | $20.00K — | $0.00 — | $0.00 — | $205.72K — | 0 | $0.00 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | MX$93,200.00 5518.58 USD |
0
|
MX$3.01T 178.38B USD | MX$1.00 0.06 USD | MX$93,200.00 5518.58 USD | MX$93,200.00 5518.58 USD | MX$3.01T 178.38B USD | 32.71 | MX$2.85K 168.69 USD | |
| Booking Holdings Inc. BKNG34.SA | R$149.19 30.24 USD |
-1.24
|
R$845.64B 171.4B USD | R$5.88K 1.19K USD | R$148.40 30.08 USD | R$151.07 30.62 USD | R$845.64B 171.4B USD | 31.60 | R$4.72 0.96 USD | |
| Booking Holdings Inc. BOOK.VI | €4,238.00 4632.71 USD |
-0.82
|
€138.35B 151.23B USD | €1.00 1.09 USD | €4,236.00 4630.52 USD | €4,253.00 4649.1 USD | €138.35B 151.23B USD | 31.96 | €132.59 144.94 USD | |
| Booking Holdings Inc. PCE1.F | €4,244.00 4639.27 USD |
-1.6
|
€136.99B 149.75B USD | €8.00 8.75 USD | €4,244.00 4639.27 USD | €4,257.00 4653.48 USD | €136.99B 149.75B USD | 31.85 | €133.21 145.62 USD | |
| Airbnb, Inc. ABNB.MX | MX$2,250.00 133.23 USD |
-2.17
|
MX$1.39T 82.59B USD | MX$132.00 7.82 USD | MX$2,216.01 131.21 USD | MX$2,250.00 133.23 USD | MX$1.39T 82.59B USD | 29.42 | MX$76.46 4.53 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,719.99 279.48 USD |
-1.05
|
MX$1.29T 76.22B USD | MX$139.00 8.23 USD | MX$4,719.99 279.48 USD | MX$4,720.00 279.48 USD | MX$1.29T 76.22B USD | 17.12 | MX$275.62 16.32 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$682.08 138.25 USD |
-1.15
|
R$372.02B 75.4B USD | R$111.00 22.5 USD | R$677.00 137.22 USD | R$687.35 139.31 USD | R$372.02B 75.4B USD | 17.07 | R$39.94 8.1 USD | |
| Airbnb, Inc. 6Z1.F | €104.50 114.23 USD |
-2.56
|
€64.29B 70.28B USD | €348.00 380.41 USD | €104.50 114.23 USD | €105.70 115.54 USD | €64.29B 70.28B USD | 29.27 | €3.57 3.9 USD | |
| Airbnb, Inc. ABNB.VI | €104.64 114.39 USD |
-2.02
|
€64.20B 70.18B USD | €0.00 0 USD | €104.64 114.39 USD | €106.58 116.51 USD | €64.20B 70.18B USD | 29.39 | €3.56 3.89 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | €220.25 240.76 USD |
-2.13
|
€60.78B 66.44B USD | €241.00 263.45 USD | €219.50 239.94 USD | €222.40 243.11 USD | €60.78B 66.44B USD | 17.10 | €12.88 14.08 USD | |
| Trip.com Group Limited CRIP34.SA | R$383.80 77.79 USD |
0
|
R$250.85B 50.84B USD | R$0.00 0 USD | R$383.80 77.79 USD | R$383.80 77.79 USD | R$250.85B 50.84B USD | 19.61 | R$19.57 3.97 USD | |
| Trip.com TRPCF | $70.98 — |
0
|
$46.51B — | $10.00 — | $72.47 — | $72.47 — | $46.51B — | 19.50 | $3.64 — | |
| Trip.com Group Limited CLV.F | €61.50 67.23 USD |
+3.36
|
€40.20B 43.94B USD | €25.00 27.33 USD | €61.50 67.23 USD | €61.50 67.23 USD | €40.20B 43.94B USD | 19.46 | €3.16 3.45 USD | |
| Trip.com Group Limited CLVB.F | €60.54 66.18 USD |
+1.03
|
€39.57B 43.25B USD | €30.00 32.79 USD | €60.54 66.18 USD | €60.54 66.18 USD | €39.57B 43.25B USD | 19.15 | €3.16 3.45 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | |
| Carnival Corporation & plc C1CL34.SA | R$141.26 28.63 USD |
-2.98
|
R$184.72B 37.44B USD | R$505.00 102.36 USD | R$141.12 28.6 USD | R$142.38 28.86 USD | R$184.72B 37.44B USD | 13.54 | R$10.43 2.11 USD | |
| Amadeus IT AMADF | $75.76 — |
-1.66
|
$33.29B — | $400.00 — | $84.00 — | $84.00 — | $33.29B — | 22.15 | $3.42 — | |
| Carnival Corporation & plc CVC1.F | €22.91 25.04 USD |
-2.84
|
€30.21B 33.02B USD | €2.86K 3.12K USD | €22.91 25.04 USD | €23.38 25.56 USD | €30.21B 33.02B USD | 13.63 | €1.68 1.84 USD | |
| Amadeus IT Group, S.A. AI3B.F | €67.00 73.24 USD |
+2.29
|
€29.10B 31.81B USD | €25.00 27.33 USD | €67.00 73.24 USD | €67.00 73.24 USD | €29.10B 31.81B USD | 22.55 | €2.97 3.25 USD | |
| Amadeus IT Group, S.A. AI3A.F | €66.88 73.11 USD |
+2.29
|
€28.93B 31.62B USD | €100.00 109.31 USD | €66.88 73.11 USD | €66.88 73.11 USD | €28.93B 31.62B USD | 22.51 | €2.97 3.25 USD | |
| Amadeus IT Group, S.A. AMAD.VI | €66.70 72.91 USD |
-0.54
|
€28.83B 31.52B USD | €0.00 0 USD | €66.70 72.91 USD | €67.48 73.76 USD | €28.83B 31.52B USD | 22.45 | €2.97 3.25 USD | |
| Expedia Group, Inc. EXPE.MX | MX$3,950.00 233.89 USD |
0
|
MX$495.04B 29.31B USD | MX$0.00 0 USD | MX$3,950.00 233.89 USD | MX$3,950.00 233.89 USD | MX$495.04B 29.31B USD | 26.17 | MX$150.89 8.93 USD | |
| Expedia Group, Inc. EXGR34.SA | R$574.74 116.49 USD |
0
|
R$143.44B 29.07B USD | R$0.00 0 USD | R$574.74 116.49 USD | R$574.74 116.49 USD | R$143.44B 29.07B USD | 26.31 | R$21.84 4.43 USD | |
| Expedia Group, Inc. E3X1.F | €182.88 199.91 USD |
+0.69
|
€25.34B 27.7B USD | €50.00 54.66 USD | €182.88 199.91 USD | €182.88 199.91 USD | €25.34B 27.7B USD | 23.20 | €7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | €185.72 203.02 USD |
-0.02
|
€23.46B 25.64B USD | €0.00 0 USD | €184.92 202.14 USD | €186.02 203.34 USD | €23.46B 25.64B USD | 26.53 | €7.00 7.65 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$98.00 19.86 USD |
-2.39
|
R$44.61B 9.04B USD | R$3.07K 622.24 USD | R$98.00 19.86 USD | R$99.84 20.24 USD | R$44.61B 9.04B USD | 12.48 | R$7.85 1.59 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €15.77 17.24 USD |
-1.72
|
€7.18B 7.85B USD | €179.00 195.67 USD | €15.77 17.24 USD | €16.32 17.84 USD | €7.18B 7.85B USD | 12.51 | €1.26 1.38 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}