板块：消费类（周期性），行业：旅行服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (7)
- Buenos Aires (2)
- Frankfurt (31)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (7)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (4)
- NSE (3)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (9)
- Toronto (1)
- TSXV (1)
- Vienna (5)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
消费类（周期性） (184)
- {{item.name}}
- 所有版块
- 消费类（周期性） (184)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.12 1.04 USD |
-5.54
|
R$694.29B 140.72B USD | R$78.24K 15.86K USD | R$5.12 1.04 USD | R$5.42 1.1 USD | R$694.29B 140.72B USD | 23.27 | R$0.22 0.04 USD | ||
Booking
BKNG
US
|
$173.85 — |
-4.45
|
$134.72B — | $2.00M — | $172.90 — | $179.88 — | $134.72B — | 22.90 | $7.59 — | ||
Airbnb
ABNB
US
|
$142.21 — |
-4.43
|
$84.40B — | $1.03M — | $141.27 — | $147.18 — | $84.40B — | 35.11 | $4.05 — | ||
Royal Caribbean Cruises
RCL
US
|
$279.80 — |
-0.87
|
$75.04B — | $709.74K — | $278.00 — | $283.24 — | $75.04B — | 17.06 | $16.40 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Carnival
CCL
US
|
$25.44 — |
-4.65
|
$34.84B — | $12.12M — | $25.27 — | $26.10 — | $34.84B — | 11.45 | $2.22 — | ||
Expedia
EXPE
US
|
$257.06 — |
-4.74
|
$30.85B — | $378.07K — | $255.08 — | $267.00 — | $30.85B — | 22.72 | $11.31 — | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€49.32 56.93 USD |
-5.48
|
€23.22B 26.8B USD | €5.47M 6.32M USD | €48.98 56.54 USD | €51.56 59.52 USD | €23.22B 26.8B USD | 24.53 | €2.01 2.32 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$328.80 42.04 USD |
+2.94
|
HK$207.05B 26.47B USD | HK$3.46M 442.1K USD | HK$318.60 40.74 USD | HK$330.00 42.19 USD | HK$207.05B 26.47B USD | 6.30 | HK$52.19 6.67 USD | ||
Trip.com
TCOM
US
|
$41.59 — |
+1.91
|
$26.19B — | $1.29M — | $41.47 — | $42.17 — | $26.19B — | 6.24 | $6.66 — | ||
Norwegian Cruise Line
NCLH
US
|
$18.20 — |
-3.37
|
$8.35B — | $7.24M — | $18.00 — | $18.59 — | $8.35B — | 15.03 | $1.21 — | ||
MakeMyTrip
MMYT
US
|
$55.79 — |
-4.96
|
$5.29B — | $567.77K — | $55.12 — | $58.00 — | $5.29B — | 154.97 | $0.36 — | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹498.50 6.03 USD |
-0.44
|
₹398.80B 4.82B USD | ₹792.79K 9.59K USD | ₹496.30 6 USD | ₹504.00 6.1 USD | ₹398.80B 4.82B USD | 28.61 | ₹17.42 0.21 USD | ||
|
Travel + Leisure
TNL
US
|
$72.17 — |
-4.55
|
$4.51B — | $178.14K — | $72.00 — | $74.46 — | $4.51B — | 20.10 | $3.59 — | ||
TUI AG
TUI1.DE
DE
|
€7.04 8.13 USD |
-2
|
€3.57B 4.13B USD | €4.02M 4.64M USD | €6.97 8.05 USD | €7.34 8.47 USD | €3.57B 4.13B USD | 5.41 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.01 8.1 USD |
-2.15
|
€3.56B 4.11B USD | €7.57K 8.73K USD | €7.00 8.08 USD | €7.22 8.33 USD | €3.56B 4.11B USD | 5.39 | €1.30 1.5 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$13.01 1.66 USD |
+5.86
|
HK$30.63B 3.92B USD | HK$17.97M 2.3M USD | HK$12.28 1.57 USD | HK$13.05 1.67 USD | HK$30.63B 3.92B USD | 11.11 | HK$1.17 0.15 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.45 8.7 USD |
-1.19
|
A$2.57B 1.79B USD | A$1.26M 881.49K USD | A$12.31 8.6 USD | A$12.59 8.79 USD | A$2.57B 1.79B USD | 24.89 | A$0.50 0.35 USD | ||
Lindblad Expeditions
LIND
US
|
$25.38 — |
-1.15
|
$1.66B — | $235.74K — | $24.79 — | $25.69 — | $1.66B — | 0 | -$0.54 — | ||
Tripadvisor
TRIP
US
|
$13.07 — |
-4.74
|
$1.52B — | $962.52K — | $13.02 — | $13.71 — | $1.52B — | 118.81 | $0.11 — | ||
Seera Holding Group
1810.SR
SR
|
SAR 21.18 5.65 USD |
-0.61
|
SAR 5.34B 1.43B USD | SAR 418.97K 111.77K USD | SAR 21.10 5.63 USD | SAR 21.35 5.7 USD | SAR 5.34B 1.43B USD | 100.85 | SAR 0.21 0.06 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥35.25 5.2 USD |
+1.29
|
CN¥9.60B 1.42B USD | CN¥6.54M 964.86K USD | CN¥35.00 5.16 USD | CN¥36.20 5.34 USD | CN¥9.60B 1.42B USD | 71.93 | CN¥0.49 0.07 USD | ||
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥9.85 1.45 USD |
+10.06
|
CN¥6.60B 974.04M USD | CN¥3.07M 453.55K USD | CN¥8.78 1.3 USD | CN¥9.06 1.34 USD | CN¥6.60B 974.04M USD | 89.54 | CN¥0.11 0.02 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.88 0.87 USD |
-0.84
|
CN¥6.20B 914.9M USD | CN¥23.27M 3.43M USD | CN¥5.73 0.85 USD | CN¥6.23 0.92 USD | CN¥6.20B 914.9M USD | 58.79 | CN¥0.10 0.01 USD | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.23 1.31 USD |
-0.29
|
HK$7.07B 903.8M USD | HK$6.25K 799.14 USD | HK$10.25 1.31 USD | HK$10.25 1.31 USD | HK$7.07B 903.8M USD | 10.43 | HK$0.98 0.13 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.67 0.54 USD |
-0.81
|
CN¥5.89B 868.45M USD | CN¥56.82M 8.38M USD | CN¥3.64 0.54 USD | CN¥3.85 0.57 USD | CN¥5.89B 868.45M USD | 183.50 | CN¥0.02 0.002 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.28 1.37 USD |
+0.54
|
CN¥4.89B 721.47M USD | CN¥10.83M 1.6M USD | CN¥9.21 1.36 USD | CN¥9.52 1.4 USD | CN¥4.89B 721.47M USD | 22.09 | CN¥0.42 0.06 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.78 0.71 USD |
+1.7
|
CN¥4.70B 693.08M USD | CN¥23.08M 3.41M USD | CN¥4.71 0.69 USD | CN¥4.98 0.73 USD | CN¥4.70B 693.08M USD | 0 | CN¥0.00 0 USD | ||
Web Travel Group Limited
WEB.AX
AU
|
A$2.74 1.91 USD |
-3.52
|
A$991.63M 692.72M USD | A$1.40M 974.75K USD | A$2.72 1.9 USD | A$2.82 1.97 USD | A$991.63M 692.72M USD | 27.39 | A$0.10 0.07 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 46.74 1.47 USD |
-3.23
|
TRY 21.32B 669.4M USD | TRY 3.25M 102.07K USD | TRY 46.16 1.45 USD | TRY 49.90 1.57 USD | TRY 21.32B 669.4M USD | 13.46 | TRY 3.47 0.11 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥26.56 3.92 USD |
+0.57
|
CN¥4.12B 607.42M USD | CN¥5.01M 738.96K USD | CN¥26.57 3.92 USD | CN¥27.95 4.12 USD | CN¥4.12B 607.42M USD | 53.11 | CN¥0.50 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹101.99 1.23 USD |
-4.21
|
₹48.19B 583.05M USD | ₹949.35K 11.49K USD | ₹101.12 1.22 USD | ₹106.29 1.29 USD | ₹48.19B 583.05M USD | 21.79 | ₹4.68 0.06 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.81 5.55 USD |
-7.68
|
€500.91M 578.22M USD | €1.50M 1.74M USD | €4.75 5.48 USD | €5.16 5.96 USD | €500.91M 578.22M USD | 10.68 | €0.45 0.52 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.85 4.7 USD |
+0.47
|
CN¥3.53B 520.13M USD | CN¥1.63M 240.44K USD | CN¥31.61 4.66 USD | CN¥32.45 4.79 USD | CN¥3.53B 520.13M USD | 16.50 | CN¥1.93 0.28 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 137.00 34.82 USD |
-3.66
|
PLN 1.99B 506.73M USD | PLN 58.73K 14.93K USD | PLN 137.00 34.82 USD | PLN 142.20 36.14 USD | PLN 1.99B 506.73M USD | 8.19 | PLN 16.72 4.25 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$146.50 4.66 USD |
-1.01
|
NT$13.67B 434.22M USD | NT$784.47K 24.93K USD | NT$146.50 4.66 USD | NT$148.50 4.72 USD | NT$13.67B 434.22M USD | 8.45 | NT$17.33 0.55 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.72 1.88 USD |
0
|
CN¥2.26B 332.76M USD | CN¥3.20M 472.03K USD | CN¥12.63 1.86 USD | CN¥13.19 1.95 USD | CN¥2.26B 332.76M USD | 16.73 | CN¥0.76 0.11 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.86 0.08 USD |
-3.52
|
₹24.95B 301.84M USD | ₹2.53M 30.63K USD | ₹6.79 0.08 USD | ₹7.14 0.09 USD | ₹24.95B 301.84M USD | 0 | -₹0.11 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.85 0.08 USD |
-3.52
|
₹24.91B 301.4M USD | ₹45.68M 552.64K USD | ₹6.78 0.08 USD | ₹7.14 0.09 USD | ₹24.91B 301.4M USD | 0 | -₹0.11 -0.001 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥6.82 1.01 USD |
+1.34
|
CN¥1.74B 256.66M USD | CN¥9.32M 1.37M USD | CN¥6.72 0.99 USD | CN¥7.11 1.05 USD | CN¥1.74B 256.66M USD | 0 | -CN¥0.66 -0.09 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 13.00 16.31 USD |
0
|
CHF 137.90M 172.96M USD | CHF 10.67K 13.39K USD | CHF 12.85 16.12 USD | CHF 13.20 16.56 USD | CHF 137.90M 172.96M USD | 12.87 | CHF 1.01 1.27 USD | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.51 1.05 USD |
-1.63
|
A$247.16M 172.66M USD | A$87.96K 61.44K USD | A$1.50 1.05 USD | A$1.54 1.07 USD | A$247.16M 172.66M USD | 4.71 | A$0.32 0.22 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.21 0.25 USD |
-2.42
|
R$630.17M 127.72M USD | R$2.81M 568.65K USD | R$1.20 0.24 USD | R$1.24 0.25 USD | R$630.17M 127.72M USD | 0 | -R$0.20 -0.04 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$47.25 1.5 USD |
-0.53
|
NT$3.96B 125.77M USD | NT$188.96K 6K USD | NT$47.20 1.5 USD | NT$47.60 1.51 USD | NT$3.96B 125.77M USD | 13.97 | NT$3.38 0.11 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$105.50 3.35 USD |
-0.47
|
NT$3.57B 113.34M USD | NT$108.97K 3.46K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$3.57B 113.34M USD | 10.61 | NT$9.94 0.32 USD | ||
|
HWGG Entertainment
HWGG
US
|
$3.99 — |
0
|
$98.39M — | $368.00 — | $3.99 — | $3.99 — | $98.39M — | 0 | -$0.01 — | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.34 1.74 USD |
-0.43
|
CA$96.02M 71.25M USD | CA$953.00 707.18 USD | CA$2.34 1.74 USD | CA$2.35 1.74 USD | CA$96.02M 71.25M USD | 0.34 | CA$6.72 4.99 USD | ||
|
Yatra Online
YTRA
US
|
$0.94 — |
+6.82
|
$58.41M — | $1.94K — | $0.85 — | $0.94 — | $58.41M — | 0 | -$0.02 — | ||
Tuniu
TOUR
US
|
$4.91 — |
-0.71
|
$53.29M — | $700.00 — | $4.90 — | $4.91 — | $53.29M — | 11.14 | $0.44 — | ||
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 202.34M 43.02M USD | MYR 5.12M 1.09M USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 202.34M 43.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
FutureNet
FUUN
US
|
$0.05 — |
0
|
$32.67M — | $3.00K — | $0.05 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.69 0.34 USD |
-2.2
|
TRY 1.00B 31.47M USD | TRY 1.02M 31.92K USD | TRY 10.65 0.33 USD | TRY 11.10 0.35 USD | TRY 1.00B 31.47M USD | 0 | -TRY 0.44 -0.01 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$228.61M 29.23M USD | HK$2.00K 255.73 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$228.61M 29.23M USD | 6.50 | HK$0.07 0.008 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0048 USD |
-5
|
HK$187.21M 23.94M USD | HK$56.00K 7.16K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$187.21M 23.94M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.18 0.02 USD |
-7.14
|
HK$181.71M 23.23M USD | HK$312.00K 39.89K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$181.71M 23.23M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.13 0.02 USD |
+3.28
|
HK$151.20M 19.33M USD | HK$110.00K 14.06K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$151.20M 19.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.11 0.01 USD |
+10.2
|
HK$129.60M 16.57M USD | HK$120.00K 15.34K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$129.60M 16.57M USD | 0 | HK$0.00 0 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.19 0.02 USD |
-1.06
|
HK$94.83M 12.13M USD | HK$265.00K 33.88K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$94.83M 12.13M USD | 18.60 | HK$0.01 0.001 USD | ||
|
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.08 0.0097 USD |
0
|
HK$76.00M 9.72M USD | HK$100.00K 12.79K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$76.00M 9.72M USD | 7.59 | HK$0.01 0.001 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 69.00 0.0044 USD |
-4.17
|
IDR 131.98B 8.43M USD | IDR 23.08M 1.47K USD | IDR 69.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 131.98B 8.43M USD | 4.18 | IDR 16.49 0.001 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.29 0.33 USD |
0
|
€6.08M 7.02M USD | €12.00K 13.85K USD | €0.28 0.33 USD | €0.29 0.33 USD | €6.08M 7.02M USD | 0 | -€0.11 -0.1 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.67 0.78 USD |
+0.9
|
€5.21M 6.01M USD | €3.66K 4.22K USD | €0.66 0.77 USD | €0.67 0.78 USD | €5.21M 6.01M USD | 0 | -€0.15 -0.1 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.30 0.35 USD |
-0.66
|
€3.91M 4.52M USD | €1.50K 1.73K USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.91M 4.52M USD | 0 | -€0.03 -0.03 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 17.11M 3.64M USD | MYR 37.00K 7.87K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 17.11M 3.64M USD | 0 | MYR 0.00 0 USD | ||
|
Flydoo Technology Holding Limited
8069.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$16.74M 2.14M USD | HK$10.00K 1.28K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$16.74M 2.14M USD | 0 | -HK$0.30 -0.03 USD | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $3.98M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$61.72K — | $330.00K — | $0.00 — | $0.00 — | $61.72K — | 0 | $0.00 — | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,189.00 188.83 USD |
0
|
MX$2.47T 146.32B USD | MX$1.00 0.06 USD | MX$3,189.00 188.83 USD | MX$3,189.00 188.83 USD | MX$2.47T 146.32B USD | 23.98 | MX$132.98 7.87 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€153.00 176.61 USD |
-4.29
|
€118.56B 136.85B USD | €1.03K 1.19K USD | €153.00 176.61 USD | €159.10 183.65 USD | €118.56B 136.85B USD | 22.93 | €6.67 7.7 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€152.30 175.81 USD |
-4.57
|
€118.01B 136.23B USD | €1.76K 2.03K USD | €152.20 175.69 USD | €160.10 184.81 USD | €118.01B 136.23B USD | 22.90 | €6.65 7.68 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€151.85 175.29 USD |
-4.86
|
€117.67B 135.83B USD | €659.00 760.71 USD | €151.85 175.29 USD | €160.30 185.04 USD | €117.67B 135.83B USD | 22.80 | €6.66 7.69 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,610.00 154.54 USD |
0
|
MX$1.55T 91.72B USD | MX$104.00 6.16 USD | MX$2,610.00 154.54 USD | MX$2,610.00 154.54 USD | MX$1.55T 91.72B USD | 36.76 | MX$70.99 4.2 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,551.00 328.69 USD |
0
|
MX$1.49T 88.15B USD | MX$2.00 0.12 USD | MX$5,551.00 328.69 USD | MX$5,551.00 328.69 USD | MX$1.49T 88.15B USD | 19.34 | MX$286.99 16.99 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€128.48 148.31 USD |
-1.26
|
€76.25B 88.02B USD | €48.00 55.41 USD | €128.48 148.31 USD | €128.86 148.75 USD | €76.25B 88.02B USD | 36.19 | €3.55 4.1 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$36.52 7.4 USD |
-4.5
|
R$433.50B 87.86B USD | R$92.00 18.65 USD | R$36.50 7.4 USD | R$38.63 7.83 USD | R$433.50B 87.86B USD | 34.78 | R$1.05 0.21 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€124.44 143.65 USD |
-4.26
|
€73.86B 85.25B USD | €155.00 178.92 USD | €124.34 143.53 USD | €129.78 149.81 USD | €73.86B 85.25B USD | 34.95 | €3.56 4.11 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€124.34 143.53 USD |
-4.52
|
€73.80B 85.19B USD | €0.00 0 USD | €124.34 143.53 USD | €129.94 149.99 USD | €73.80B 85.19B USD | 34.92 | €3.56 4.11 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$747.67 151.54 USD |
0
|
R$401.04B 81.28B USD | R$0.00 0 USD | R$747.67 151.54 USD | R$747.67 151.54 USD | R$401.04B 81.28B USD | 17.60 | R$42.47 8.61 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€245.20 283.04 USD |
-1.68
|
€65.76B 75.91B USD | €199.00 229.71 USD | €240.30 277.39 USD | €245.50 283.39 USD | €65.76B 75.91B USD | 17.03 | €14.39 16.61 USD | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$132.00 26.75 USD |
-4.01
|
R$180.79B 36.64B USD | R$1.00K 202.68 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$180.79B 36.64B USD | 11.46 | R$11.51 2.33 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$449.00 26.59 USD |
-4.47
|
MX$614.97B 36.41B USD | MX$61.00 3.61 USD | MX$449.00 26.59 USD | MX$459.00 27.18 USD | MX$614.97B 36.41B USD | 11.55 | MX$38.87 2.3 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,692.00 277.82 USD |
0
|
MX$563.14B 33.34B USD | MX$0.00 0 USD | MX$4,692.00 277.82 USD | MX$4,692.00 277.82 USD | MX$563.14B 33.34B USD | 23.64 | MX$198.47 11.75 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€238.45 275.25 USD |
0
|
€28.62B 33.04B USD | €165.00 190.47 USD | €238.45 275.25 USD | €238.45 275.25 USD | €28.62B 33.04B USD | 23.98 | €9.94 11.47 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$665.13 134.81 USD |
-3.47
|
R$159.66B 32.36B USD | R$200.00 40.54 USD | R$665.13 134.81 USD | R$665.13 134.81 USD | R$159.66B 32.36B USD | 22.66 | R$29.35 5.95 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€225.30 260.07 USD |
-5.55
|
€27.04B 31.21B USD | €0.00 0 USD | €225.30 260.07 USD | €235.55 271.9 USD | €27.04B 31.21B USD | 22.64 | €9.95 11.49 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$211.00 42.77 USD |
0
|
R$132.87B 26.93B USD | R$0.00 0 USD | R$211.00 42.77 USD | R$211.00 42.77 USD | R$132.87B 26.93B USD | 6.11 | R$34.50 6.99 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$715.94 42.39 USD |
+1.99
|
MX$450.83B 26.69B USD | MX$140.00 8.29 USD | MX$715.94 42.39 USD | MX$715.94 42.39 USD | MX$450.83B 26.69B USD | 6.14 | MX$116.60 6.9 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€36.40 42.02 USD |
+1.11
|
€22.92B 26.46B USD | €124.00 143.14 USD | €36.40 42.02 USD | €36.40 42.02 USD | €22.92B 26.46B USD | 6.22 | €5.85 6.75 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€35.80 41.33 USD |
+2.87
|
€22.54B 26.02B USD | €100.00 115.43 USD | €35.80 41.33 USD | €35.80 41.33 USD | €22.54B 26.02B USD | 6.11 | €5.85 6.75 USD | ||
|
Trip.com
TRPCF
US
|
$40.81 — |
0
|
$25.70B — | $100.00 — | $59.50 — | $59.50 — | $25.70B — | 6.12 | $6.66 — | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 32,900.00 38.89 USD |
+2.75
|
ARS 20.72T 24.49B USD | ARS 737.00 0.87 USD | ARS 32,900.00 38.89 USD | ARS 33,100.00 39.13 USD | ARS 20.72T 24.49B USD | 0 | ARS 0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$324.00 19.18 USD |
-1.82
|
MX$148.75B 8.81B USD | MX$164.00 9.71 USD | MX$320.00 18.95 USD | MX$326.00 19.3 USD | MX$148.75B 8.81B USD | 14.92 | MX$21.71 1.29 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€16.57 19.12 USD |
-2.45
|
€7.61B 8.78B USD | €0.00 0 USD | €16.57 19.12 USD | €16.57 19.12 USD | €7.61B 8.78B USD | 15.19 | €1.09 1.26 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$93.70 18.99 USD |
-8.14
|
R$43.02B 8.72B USD | R$36.00 7.3 USD | R$93.67 18.99 USD | R$95.00 19.25 USD | R$43.02B 8.72B USD | 14.57 | R$6.43 1.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}