板块：消费类（周期性），行业：旅行服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
消费类（周期性） (192)
- {{item.name}}
- 所有版块
- 消费类（周期性） (192)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $4,450.53 — |
-5.09
|
$146.05B — | $394.25K — | $4,383.46 — | $4,522.91 — | $146.05B — | 25.77 | $172.68 — | |
| Airbnb ABNB | $113.97 — |
-7.19
|
$70.81B — | $7.95M — | $111.8 — | $117 — | $70.81B — | 27.72 | $4.11 — | |
| Royal Caribbean Cruises RCL | $188.65 — |
-11.04
|
$50.77B — | $5.01M — | $187.57 — | $195.99 — | $50.77B — | 17.24 | $10.94 — | |
| Trip.com TCOM | $61.2 — |
-3.74
|
$40.8B — | $3.68M — | $61.12 — | $62.41 — | $40.8B — | 17.94 | $3.41 — | |
| Trip.com Group Limited 9961.HK | $488 62.4 USD |
-1.45
|
$317.74B 40.63B USD | $1.82M 232.58K USD | $483 61.76 USD | $494 63.16 USD | $317.74B 40.63B USD | 18.41 | $26.5 3.39 USD | |
| Trip.com Group Limited 0I50.IL | $61.97 — |
+70.72
|
$40.04B — | $45 — | $61.97 — | $61.97 — | $40.04B — | 47.66 | $1.3 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $67.92 74.25 USD |
-5.69
|
$31.97B 34.95B USD | $33.51K 36.63K USD | $67.16 73.41 USD | $71.66 78.33 USD | $31.97B 34.95B USD | 33.79 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $79.48 — |
+0.48
|
$34.57B — | $5.37K — | $78.61 — | $79.83 — | $34.57B — | 26.40 | $3.01 — | |
| Amadeus IT Group, S.A. AMS.MC | $67.56 73.85 USD |
-6.17
|
$29.39B 32.12B USD | $313.41K 342.6K USD | $67.08 73.33 USD | $71.5 78.16 USD | $29.39B 32.12B USD | 24.21 | $2.79 3.05 USD | |
| Carnival Corporation & CCL | $17.28 — |
-13.69
|
$23.41B — | $42.25M — | $17.25 — | $18.46 — | $23.41B — | 11.14 | $1.55 — | |
| Carnival Corporation & plc CVC1.F | $14.68 16.05 USD |
-6.57
|
$20.06B 21.93B USD | $12.7K 13.89K USD | $14.68 16.05 USD | $16 17.49 USD | $20.06B 21.93B USD | 10.33 | $1.42 1.55 USD | |
| Expedia EXPE | $152.37 — |
-9.22
|
$19.63B — | $3.4M — | $152.19 — | $160.06 — | $19.63B — | 17.00 | $8.96 — | |
| MakeMyTrip MMYT | $96.07 — |
-5.25
|
$10.55B — | $737.26K — | $95.06 — | $99.69 — | $10.55B — | 50.29 | $1.91 — | |
| Norwegian Cruise Line NCLH | $16.31 — |
-16.36
|
$7.18B — | $29.42M — | $16.24 — | $18.28 — | $7.18B — | 8.62 | $1.89 — | |
| TONGCHENGTRAVEL 0780.HK | $20.8 2.66 USD |
+2.46
|
$48.44B 6.19B USD | $16.39M 2.1M USD | $19.82 2.53 USD | $21 2.69 USD | $48.44B 6.19B USD | 22.60 | $0.92 0.12 USD | |
| TUI AG TUI1.DE | $5.73 6.27 USD |
-7.84
|
$2.91B 3.18B USD | $5.28M 5.77M USD | $5.72 6.26 USD | $6.16 6.73 USD | $2.91B 3.18B USD | 5.40 | $1.06 1.16 USD | |
| TUI AG TUI1.F | $5.68 6.21 USD |
-9.23
|
$2.88B 3.15B USD | $103.03K 112.63K USD | $5.67 6.2 USD | $6.26 6.84 USD | $2.88B 3.15B USD | 5.36 | $1.06 1.16 USD | |
| Lagardere SA MMB.PA | $19.76 21.6 USD |
-2.9
|
$2.8B 3.06B USD | $30.68K 33.53K USD | $19.56 21.38 USD | $20.25 22.14 USD | $2.8B 3.06B USD | 16.74 | $1.18 1.29 USD | |
| Travel + Leisure TNL | $42.84 — |
-10.88
|
$2.86B — | $1.03M — | $42.51 — | $45.58 — | $2.86B — | 8.00 | $5.35 — | |
| Flight Centre Travel Group Limited FLT.AX | $12.65 8.37 USD |
-6.71
|
$3.01B 1.99B USD | $1.87M 1.24M USD | $12.63 8.36 USD | $13.25 8.77 USD | $3.01B 1.99B USD | 24.80 | $0.51 0.34 USD | |
| Tripadvisor TRIP | $12.98 — |
-9.29
|
$1.82B — | $3.94M — | $12.94 — | $13.56 — | $1.82B — | 324.50 | $0.04 — | |
| Seera Holding Group 1810.SR | $24.36 6.5 USD |
-0.9
|
$6.82B 1.82B USD | $611.87K 163.23K USD | $24.3 6.48 USD | $24.8 6.62 USD | $6.82B 1.82B USD | 0 | -$0.68 -0.1 USD | |
| Despegar.com DESP | $18.91 — |
-0.42
|
$1.58B — | $2.25M — | $18.81 — | $18.94 — | $1.58B — | 236.37 | $0.08 — | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $34.95 4.86 USD |
+6.52
|
$9.32B 1.3B USD | $21.36M 2.97M USD | $32.2 4.48 USD | $34.95 4.86 USD | $9.32B 1.3B USD | 69.90 | $0.5 0.07 USD | |
| Corporate Travel Management Limited CTD.AX | $12.34 8.17 USD |
-11.67
|
$1.81B 1.2B USD | $872.23K 577.29K USD | $12.32 8.15 USD | $13.48 8.92 USD | $1.81B 1.2B USD | 21.27 | $0.58 0.38 USD | |
| UTour Group Co., Ltd. 002707.SZ | $8.08 1.12 USD |
+1
|
$7.94B 1.1B USD | $40.09M 5.57M USD | $7.9 1.1 USD | $8.28 1.15 USD | $7.94B 1.1B USD | 57.71 | $0.14 0.02 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.87 2.07 USD |
+3.34
|
$7.84B 1.09B USD | $48.85M 6.79M USD | $14.14 1.97 USD | $15.07 2.1 USD | $7.84B 1.09B USD | 37.17 | $0.4 0.06 USD | |
| Web Travel Group Limited WEB.AX | $4.24 2.81 USD |
-5.99
|
$1.63B 1.08B USD | $2.98M 1.98M USD | $4.2 2.78 USD | $4.37 2.89 USD | $1.63B 1.08B USD | 26.50 | $0.16 0.11 USD | |
| Sabre SABR | $2.34 — |
-13.01
|
$903.4M — | $8.92M — | $2.31 — | $2.53 — | $903.4M — | 0 | -$0.73 — | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.97 0.55 USD |
+2.85
|
$6.37B 885.3M USD | $70.07M 9.74M USD | $3.8 0.53 USD | $4.04 0.56 USD | $6.37B 885.3M USD | 6.01 | $0.66 0.09 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.44 7.04 USD |
-9.3
|
$760.83M 831.69M USD | $183.06K 200.11K USD | $6.43 7.03 USD | $7.29 7.97 USD | $760.83M 831.69M USD | 20.12 | $0.32 0.35 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.39 5.34 USD |
+2.07
|
$5.95B 827.37M USD | $10.3M 1.43M USD | $37.18 5.17 USD | $39.3 5.46 USD | $5.95B 827.37M USD | 61.91 | $0.62 0.09 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $134.01 1.62 USD |
-4.37
|
$62.4B 754.99M USD | $917.68K 11.1K USD | $132.5 1.6 USD | $140.02 1.69 USD | $62.4B 754.99M USD | 25.38 | $5.28 0.06 USD | |
| SiteMinder Limited SDR.AX | $3.95 2.61 USD |
-5.5
|
$1.11B 732.98M USD | $1.79M 1.18M USD | $3.95 2.61 USD | $4.1 2.71 USD | $1.11B 732.98M USD | 0 | -$0.09 -0.05 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.13 5.16 USD |
+1.92
|
$4.11B 571.41M USD | $4.45M 619.38K USD | $36.1 5.02 USD | $37.62 5.23 USD | $4.11B 571.41M USD | 22.10 | $1.68 0.23 USD | |
| Net Holding A.S. NTHOL.IS | $37.86 1.19 USD |
-1.41
|
$17.69B 555.45M USD | $439.12K 13.79K USD | $37.48 1.18 USD | $38.58 1.21 USD | $17.69B 555.45M USD | 8.00 | $4.73 0.15 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.02 0.15 USD |
-2.12
|
$42.67B 516.23M USD | $17.89M 216.41K USD | $11.9 0.14 USD | $12.33 0.15 USD | $42.67B 516.23M USD | 57.23 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.99 0.15 USD |
-2.52
|
$42.49B 514.1M USD | $2.9M 35.13K USD | $11.91 0.14 USD | $12.32 0.15 USD | $42.49B 514.1M USD | 57.09 | $0.21 0.002 USD | |
| Rainbow Tours S.A. RBW.WA | $134.2 34.11 USD |
-4.42
|
$1.95B 496.37M USD | $55.89K 14.2K USD | $132.6 33.7 USD | $141 35.84 USD | $1.95B 496.37M USD | 7.37 | $18.2 4.63 USD | |
| Lindblad Expeditions LIND | $8.6 — |
-10.14
|
$469.44M — | $457.86K — | $8.53 — | $9.39 — | $469.44M — | 0 | -$0.67 — | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.7 2.18 USD |
+1.09
|
$2.78B 387.04M USD | $8.47M 1.18M USD | $15.45 2.15 USD | $15.83 2.2 USD | $2.78B 387.04M USD | 18.47 | $0.85 0.12 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $128 4.07 USD |
+0.39
|
$11.94B 379.38M USD | $140.56K 4.47K USD | $126.5 4.02 USD | $128 4.07 USD | $11.94B 379.38M USD | 13.12 | $9.75 0.31 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.27 1.43 USD |
+1.68
|
$2.62B 364.22M USD | $10.53M 1.46M USD | $9.91 1.38 USD | $10.39 1.44 USD | $2.62B 364.22M USD | 0 | -$1.72 -0.2 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.14 0.43 USD |
+0.94
|
$1.12B 227.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 227.62M USD | 0 | -$0.2 -0.04 USD | |
| lastminute.com N.V. LMN.SW | $13.7 15.59 USD |
-2.97
|
$146.37M 166.53M USD | $2.34K 2.66K USD | $13.7 15.59 USD | $14.1 16.04 USD | $146.37M 166.53M USD | 9.78 | $1.4 1.59 USD | |
| Helloworld Travel Limited HLO.AX | $1.43 0.94 USD |
-4.04
|
$232.02M 153.56M USD | $313.08K 207.22K USD | $1.41 0.93 USD | $1.45 0.96 USD | $232.02M 153.56M USD | 8.90 | $0.16 0.11 USD | |
| Phoenix Tours International, Inc. 5706.TW | $58.3 1.85 USD |
+0.34
|
$4.69B 149.05M USD | $115.62K 3.67K USD | $57.5 1.83 USD | $58.5 1.86 USD | $4.69B 149.05M USD | 15.58 | $3.74 0.12 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $92.1 2.93 USD |
+1.21
|
$4.31B 137M USD | $88.82K 2.82K USD | $90.3 2.87 USD | $92.3 2.93 USD | $4.31B 137M USD | 12.79 | $7.2 0.23 USD | |
| Tuniu TOUR | $1.05 — |
-1.87
|
$123.6M — | $128.39K — | $1.05 — | $1.06 — | $123.6M — | 11.66 | $0.09 — | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5799 0.07 USD |
+5.45
|
$878.39M 112.31M USD | $1.86M 238.08K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $878.39M 112.31M USD | 8.28 | $0.07 0.008 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $95.5 3.03 USD |
+1.49
|
$3.23B 102.59M USD | $116.64K 3.71K USD | $94.6 3.01 USD | $96.1 3.05 USD | $3.23B 102.59M USD | 10.61 | $9 0.29 USD | |
| Havila Kystruten AS HKY.OL | $0.9 0.09 USD |
+0.9
|
$766.11M 73.49M USD | $15.52K 1.49K USD | $0.8499 0.08 USD | $0.9 0.09 USD | $766.11M 73.49M USD | 0 | -$0.92 -0.08 USD | |
| LVJI TECH 1745.HK | $0.2999 0.04 USD |
0
|
$494.16M 63.18M USD | $144K 18.41K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $494.16M 63.18M USD | 3.00 | $0.1 0.01 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.08 0.01 USD |
+1.28
|
$389.19M 49.76M USD | $348K 44.5K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $389.19M 49.76M USD | 0 | $0 0 USD | |
| Transat A.T. Inc. TRZ.TO | $1.67 1.24 USD |
+9.87
|
$66.4M 49.27M USD | $150.78K 111.89K USD | $1.49 1.11 USD | $1.77 1.31 USD | $66.4M 49.27M USD | 0 | -$4.46 -3.3 USD | |
| Thayer Ventures ISPO | $3.88 — |
-7.62
|
$48.27M — | $15.77K — | $3.76 — | $4 — | $48.27M — | 0 | -$0.91 — | |
| Yatra Online YTRA | $0.7299 — |
-9.69
|
$45.2M — | $71.15K — | $0.7299 — | $0.81 — | $45.2M — | 0 | -$0.01 — | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $21.25 0.68 USD |
-2.3
|
$1.22B 38.66M USD | $45.36K 1.44K USD | $21.25 0.68 USD | $21.7 0.69 USD | $1.22B 38.66M USD | 19.31 | $1.1 0.03 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$177.04M 37.64M USD | $3.5M 744.08K USD | $0.07 0.01 USD | $0.07 0.01 USD | $177.04M 37.64M USD | 0 | -$0.02 -0.004 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5699 0.07 USD |
0
|
$286.4M 36.62M USD | $226K 28.9K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $286.4M 36.62M USD | 3.35 | $0.17 0.02 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08999 0.02 USD |
0
|
$143.4M 30.49M USD | $1.8M 383.58K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $143.4M 30.49M USD | 0 | -$0.15 -0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.27 0.23 USD |
-0.95
|
$681.56M 21.4M USD | $457.25K 14.36K USD | $7.22 0.23 USD | $7.38 0.23 USD | $681.56M 21.4M USD | 0 | -$0.74 -0.02 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
0
|
$108M 13.81M USD | $76K 9.72K USD | $0.1 0.01 USD | $0.11 0.01 USD | $108M 13.81M USD | 10.80 | $0.01 0.001 USD | |
| Novaturas AB NTU1L.VS | $1.55 1.69 USD |
-0.64
|
$12.01M 13.13M USD | $3.48K 3.8K USD | $1.55 1.69 USD | $1.56 1.71 USD | $12.01M 13.13M USD | 0 | -$0.32 -0.3 USD | |
| Destination Italia S.p.A. DIT.MI | $0.4899 0.54 USD |
-1.21
|
$10.32M 11.28M USD | $4.5K 4.92K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $10.32M 11.28M USD | 0 | -$0.07 -0.07 USD | |
| FEIYANG GROUP 1901.HK | $0.1 0.01 USD |
0
|
$83.2M 10.64M USD | $830K 106.13K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $83.2M 10.64M USD | 0 | -$0.05 -0.006 USD | |
| TRAVEL EXPERT 1235.HK | $0.1499 0.02 USD |
-2.58
|
$76.99M 9.84M USD | $330K 42.19K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $76.99M 9.84M USD | 7.54 | $0.02 0.002 USD | |
| SosTravel.com S.p.A. SOS.MI | $0.68 0.75 USD |
-0.87
|
$8.92M 9.76M USD | $6.75K 7.38K USD | $0.68 0.74 USD | $0.7199 0.78 USD | $8.92M 9.76M USD | 7.57 | $0.09 0.1 USD | |
| CINESE INTL 1620.HK | $0.05 0.0060 USD |
0
|
$56.4M 7.21M USD | $200K 25.57K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $56.4M 7.21M USD | 0 | -$0.02 -0.002 USD | |
| Parlo Berhad 0022.KL | $0.04 0.0085 USD |
0
|
$24.05M 5.11M USD | $5K 1.06K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $24.05M 5.11M USD | 0 | -$0.01 -0.002 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0043 USD |
0
|
$23.14M 2.96M USD | $50K 6.39K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $23.14M 2.96M USD | 0 | -$0.01 -0.001 USD | |
| Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
0
|
$2.82M 1.87M USD | $60.59M 40.1M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.82M 1.87M USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005999 — |
+20
|
$495.52K — | $2.79M — | $0.0005 — | $0.0005 — | $495.52K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0008999 — |
0
|
$185.15K — | $5K — | $0.0008999 — | $0.0008999 — | $185.15K — | 0 | $0 — | |
| Booking Holdings Inc. BKNG.MX | $89,471.58 5297.81 USD |
-5.75
|
$3.13T 185.28B USD | $52 3.08 USD | $89,471.58 5297.81 USD | $89,471.58 5297.81 USD | $3.13T 185.28B USD | 25.51 | $3.51K 207.67 USD | |
| Booking Holdings Inc. 0W2Y.IL | $4,450.86 — |
-0.07
|
$170.13B — | $3 — | $4,450.86 — | $4,450.86 — | $170.13B — | 40.68 | $109.41 — | |
| Booking Holdings Inc. BKNG34.SA | $142.11 28.8 USD |
-6.79
|
$827.59B 167.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.59B 167.74B USD | 25.46 | $5.58 1.13 USD | |
| Booking Holdings Inc. PCE1.F | $4,011 4384.56 USD |
-0.79
|
$132.86B 145.24B USD | $4 4.37 USD | $4,005 4378.01 USD | $4,011 4384.56 USD | $132.86B 145.24B USD | 25.30 | $158.49 173.25 USD | |
| Booking Holdings Inc. BOOK.VI | $3,975 4345.21 USD |
-1.05
|
$132.52B 144.87B USD | $0 0 USD | $3,975 4345.21 USD | $4,009 4382.38 USD | $132.52B 144.87B USD | 24.86 | $159.88 174.77 USD | |
| Airbnb, Inc. ABNB.MX | $2,270.9 134.47 USD |
-8.02
|
$1.44T 85.07B USD | $585 34.64 USD | $2,250 133.23 USD | $2,390 141.52 USD | $1.44T 85.07B USD | 27.24 | $83.34 4.93 USD | |
| Airbnb, Inc. AIRB34.SA | $31.78 6.44 USD |
-9.3
|
$401.28B 81.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.28B 81.33B USD | 27.39 | $1.16 0.24 USD | |
| Airbnb, Inc. ABNB.VI | $102.96 112.55 USD |
+0.66
|
$65.37B 71.46B USD | $0 0 USD | $102.74 112.31 USD | $102.96 112.55 USD | $65.37B 71.46B USD | 27.09 | $3.8 4.15 USD | |
| Airbnb, Inc. 6Z1.F | $102.14 111.65 USD |
-2.07
|
$63.59B 69.52B USD | $410 448.19 USD | $101.6 111.06 USD | $102.14 111.65 USD | $63.59B 69.52B USD | 27.09 | $3.77 4.12 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $3,769 223.17 USD |
-12.72
|
$1.03T 60.99B USD | $1.07K 63.18 USD | $3,762 222.76 USD | $3,993 236.43 USD | $1.03T 60.99B USD | 16.97 | $221.99 13.14 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $542.74 110 USD |
-9.74
|
$292.13B 59.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.13B 59.21B USD | 17.51 | $30.99 6.28 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $164.5 179.82 USD |
-6
|
$44.27B 48.39B USD | $240 262.35 USD | $164.5 179.82 USD | $172.86 188.96 USD | $44.27B 48.39B USD | 16.40 | $10.03 10.96 USD | |
| Trip.com Group Limited CRIP34.SA | $364 73.78 USD |
0
|
$237B 48.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $237B 48.04B USD | 18.83 | $19.33 3.92 USD | |
| Trip.com TRPCF | $63.4 — |
0
|
$41.28B — | $1.08K — | $64.99 — | $64.99 — | $41.28B — | 18.59 | $3.41 — | |
| Trip.com Group Limited CLVB.F | $55.56 60.73 USD |
-1.1
|
$37.02B 40.47B USD | $80 87.45 USD | $55.56 60.73 USD | $55.56 60.73 USD | $37.02B 40.47B USD | 17.80 | $3.12 3.41 USD | |
| Trip.com Group Limited CLV.F | $55.2 60.34 USD |
-2.47
|
$36.51B 39.91B USD | $20 21.86 USD | $55.2 60.34 USD | $55.6 60.78 USD | $36.51B 39.91B USD | 17.69 | $3.12 3.41 USD | |
| Amadeus IT AMADF | $80.9 — |
0
|
$35.19B — | $2.86K — | $73.5 — | $73.84 — | $35.19B — | 26.87 | $3.01 — | |
| Amadeus IT Group, S.A. AI3B.F | $71.5 78.16 USD |
+1.42
|
$31.76B 34.72B USD | $120 131.18 USD | $71.5 78.16 USD | $71.5 78.16 USD | $31.76B 34.72B USD | 25.62 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3A.F | $68.1 74.44 USD |
-3.95
|
$30.08B 32.88B USD | $150 163.97 USD | $68.1 74.44 USD | $71.68 78.36 USD | $30.08B 32.88B USD | 24.40 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $67.56 73.85 USD |
-6.53
|
$29.39B 32.12B USD | $0 0 USD | $67.56 73.85 USD | $68.68 75.08 USD | $29.39B 32.12B USD | 24.21 | $2.79 3.05 USD | |
| Carnival Corporation & plc C1CL34.SA | $97.65 19.79 USD |
-12.97
|
$132.67B 26.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.67B 26.89B USD | 11.12 | $8.78 1.78 USD | |
| Expedia Group, Inc. EXPE.MX | $3,356 198.72 USD |
0
|
$413.91B 24.51B USD | $79 4.68 USD | $0 0 USD | $0 0 USD | $413.91B 24.51B USD | 18.48 | $181.56 10.75 USD | |
| Expedia Group, Inc. EXGR34.SA | $431.93 87.55 USD |
-9.34
|
$111.26B 22.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.26B 22.55B USD | 17.03 | $25.35 5.14 USD | |
| Expedia Group, Inc. EXPE.VI | $137.12 149.89 USD |
-1.4
|
$17.75B 19.4B USD | $0 0 USD | $137.12 149.89 USD | $137.12 149.89 USD | $17.75B 19.4B USD | 16.54 | $8.29 9.06 USD | |
| Expedia Group, Inc. E3X1.F | $136.22 148.91 USD |
-2.25
|
$17.59B 19.23B USD | $17 18.58 USD | $136.22 148.91 USD | $136.22 148.91 USD | $17.59B 19.23B USD | 16.59 | $8.21 8.97 USD | |
| MakeMyTrip Limited MY1.F | $86.12 94.14 USD |
-3.45
|
$9.34B 10.21B USD | $185 202.23 USD | $86.12 94.14 USD | $86.12 94.14 USD | $9.34B 10.21B USD | 49.21 | $1.75 1.91 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}