板块：消费类（周期性），行业：旅行服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (13)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NSE (2)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
消费类（周期性） (194)
- {{item.name}}
- 所有版块
- 消费类（周期性） (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $4,991.76 — |
-0.77
|
$160.9B — | $209.26K — | $4,953.54 — | $5,080 — | $160.9B — | 32.53 | $153.43 — | |
| Airbnb, Inc. AIRB34.SA | $33.01 6.69 USD |
-3.03
|
$404.84B 82.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.84B 82.05B USD | 29.73 | $1.11 0.22 USD | |
| Airbnb ABNB | $122.35 — |
-3.51
|
$74.91B — | $5.71M — | $121.93 — | $125.99 — | $74.91B — | 29.69 | $4.12 — | |
| Royal Caribbean Cruises RCL | $257.38 — |
-7.35
|
$70.19B — | $3.81M — | $256.09 — | $267.49 — | $70.19B — | 17.32 | $14.86 — | |
| Trip.com TCOM | $70.03 — |
-2.06
|
$45.77B — | $1.22M — | $69.65 — | $70.77 — | $45.77B — | 19.23 | $3.64 — | |
| Trip.com Group Limited 9961.HK | $539.5 68.98 USD |
-1.64
|
$355.51B 45.46B USD | $365.13K 46.69K USD | $533 68.15 USD | $540.5 69.11 USD | $355.51B 45.46B USD | 19.21 | $28.08 3.59 USD | |
| Carnival Corporation & CCL | $26.11 — |
-9.06
|
$34.29B — | $39.72M — | $25.91 — | $27.31 — | $34.29B — | 13.45 | $1.94 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $65.43 71.52 USD |
-1.86
|
$30.8B 33.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.8B 33.67B USD | 32.55 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $75.48 — |
-0.92
|
$32.63B — | $3.59K — | $75.46 — | $75.73 — | $32.63B — | 22.07 | $3.42 — | |
| Carnival Corporation & CUK | $23.7 — |
-8.64
|
$31.27B — | $3.53M — | $23.57 — | $24.67 — | $31.27B — | 12.21 | $1.94 — | |
| Amadeus IT Group, S.A. AMS.MC | $65.94 72.08 USD |
-0.36
|
$28.56B 31.22B USD | $501.64K 548.36K USD | $64.86 70.9 USD | $66.1 72.26 USD | $28.56B 31.22B USD | 22.20 | $2.97 3.25 USD | |
| Expedia EXPE | $212.13 — |
-1.61
|
$26.24B — | $1.46M — | $210.39 — | $216.88 — | $26.24B — | 26.09 | $8.13 — | |
| Norwegian Cruise Line NCLH | $18.79 — |
-15.28
|
$8.55B — | $56.44M — | $18.63 — | $20.84 — | $8.55B — | 12.86 | $1.46 — | |
| MakeMyTrip MMYT | $78.83 — |
-0.76
|
$7.5B — | $1.34M — | $78.49 — | $80.99 — | $7.5B — | 115.92 | $0.68 — | |
| TONGCHENGTRAVEL 0780.HK | $21 2.69 USD |
-0.76
|
$49.15B 6.28B USD | $1.48M 189.5K USD | $20.48 2.62 USD | $21.04 2.69 USD | $49.15B 6.28B USD | 17.94 | $1.17 0.15 USD | |
| Travel + Leisure TNL | $62.68 — |
-0.98
|
$4.03B — | $475.78K — | $62.26 — | $63.09 — | $4.03B — | 10.37 | $6.04 — | |
| TUI AG TUI1.F | $7.07 7.73 USD |
-4.43
|
$3.58B 3.91B USD | $14.32K 15.65K USD | $7 7.65 USD | $7.35 8.03 USD | $3.58B 3.91B USD | 5.43 | $1.3 1.42 USD | |
| TUI AG TUI1.DE | $7.05 7.71 USD |
-4.7
|
$3.57B 3.9B USD | $4.32M 4.72M USD | $6.95 7.6 USD | $7.34 8.02 USD | $3.57B 3.9B USD | 5.42 | $1.3 1.42 USD | |
| Lagardere SA MMB.PA | $18.78 20.53 USD |
0
|
$2.68B 2.93B USD | $7.09K 7.75K USD | $18.52 20.24 USD | $18.86 20.62 USD | $2.68B 2.93B USD | 12.60 | $1.49 1.63 USD | |
| Seera Holding Group 1810.SR | $29.96 7.99 USD |
-0.86
|
$8.48B 2.26B USD | $334.98K 89.36K USD | $29.8 7.95 USD | $30.46 8.13 USD | $8.48B 2.26B USD | 0 | -$0.78 -0.2 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $56.01 7.79 USD |
-3.28
|
$14.94B 2.08B USD | $12.08M 1.68M USD | $55.25 7.68 USD | $60.33 8.39 USD | $14.94B 2.08B USD | 96.56 | $0.58 0.08 USD | |
| Tripadvisor TRIP | $14.81 — |
-3.83
|
$1.72B — | $2.53M — | $14.65 — | $15.28 — | $1.72B — | 30.85 | $0.48 — | |
| Flight Centre Travel Group Limited FLT.AX | $11.79 7.8 USD |
-3.44
|
$2.52B 1.67B USD | $537.54K 355.77K USD | $11.79 7.8 USD | $12.21 8.08 USD | $2.52B 1.67B USD | 24.06 | $0.49 0.32 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $7.28 1.01 USD |
+7.2
|
$11.68B 1.62B USD | $96.13M 13.37M USD | $6.74 0.94 USD | $7.31 1.02 USD | $11.68B 1.62B USD | 0 | -$0.07 -0.009 USD | |
| Corporate Travel Management Limited CTD.AX | $16.07 10.64 USD |
0
|
$2.35B 1.56B USD | $40.4K 26.74K USD | $15.9 10.52 USD | $16.14 10.68 USD | $2.35B 1.56B USD | 36.52 | $0.44 0.29 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $14.44 2.01 USD |
-0.21
|
$9.68B 1.35B USD | $11.39M 1.58M USD | $14.2 1.97 USD | $14.76 2.05 USD | $9.68B 1.35B USD | 120.33 | $0.12 0.02 USD | |
| SiteMinder Limited SDR.AX | $6.81 4.5 USD |
-3.34
|
$1.91B 1.27B USD | $287.17K 190.06K USD | $6.77 4.48 USD | $7.02 4.65 USD | $1.91B 1.27B USD | 0 | -$0.09 -0.05 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.16 1 USD |
+0.84
|
$7.04B 978.34M USD | $10.31M 1.43M USD | $7.07 0.98 USD | $7.17 1 USD | $7.04B 978.34M USD | 143.19 | $0.05 0.006 USD | |
| Web Travel Group Limited WEB.AX | $4.08 2.7 USD |
-1.09
|
$1.47B 974.56M USD | $407.94K 270K USD | $4.06 2.69 USD | $4.15 2.75 USD | $1.47B 974.56M USD | 135.83 | $0.03 0.02 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $12.81 1.78 USD |
+0.63
|
$6.75B 938.51M USD | $3.69M 513.58K USD | $12.65 1.76 USD | $12.85 1.79 USD | $6.75B 938.51M USD | 29.79 | $0.43 0.06 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $161.84 1.96 USD |
-1.82
|
$75.38B 911.96M USD | $318.47K 3.85K USD | $160 1.94 USD | $165.48 2 USD | $75.38B 911.96M USD | 30.02 | $5.39 0.07 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $42.08 5.85 USD |
+1.74
|
$6.52B 906.9M USD | $6.7M 932.1K USD | $40.95 5.69 USD | $42.6 5.92 USD | $6.52B 906.9M USD | 85.87 | $0.49 0.07 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.19 7.86 USD |
-0.55
|
$807.12M 882.29M USD | $131.11K 143.32K USD | $7.09 7.75 USD | $7.26 7.94 USD | $807.12M 882.29M USD | 14.97 | $0.48 0.52 USD | |
| Sabre SABR | $2 — |
-0.5
|
$789.03M — | $8.87M — | $1.96 — | $2.02 — | $789.03M — | 0 | -$0.9 — | |
| Net Holding A.S. NTHOL.IS | $49.64 1.56 USD |
-2.28
|
$23.19B 728.28M USD | $2.08M 65.36K USD | $48.9 1.54 USD | $50.85 1.6 USD | $23.19B 728.28M USD | 12.07 | $4.11 0.13 USD | |
| Lindblad Expeditions LIND | $12.45 — |
+2.05
|
$682.12M — | $581.61K — | $11.52 — | $13.09 — | $682.12M — | 0 | -$0.27 — | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.59 4.95 USD |
+1.98
|
$3.94B 547.71M USD | $1.19M 165.98K USD | $34.98 4.86 USD | $35.6 4.95 USD | $3.94B 547.71M USD | 18.44 | $1.93 0.27 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $157.5 5 USD |
-0.32
|
$14.69B 466.82M USD | $432.76K 13.75K USD | $157.5 5 USD | $160.5 5.1 USD | $14.69B 466.82M USD | 13.70 | $11.49 0.37 USD | |
| Rainbow Tours S.A. RBW.WA | $122 31.01 USD |
-0.81
|
$1.79B 455.65M USD | $25.82K 6.56K USD | $121.3 30.83 USD | $124 31.52 USD | $1.79B 455.65M USD | 6.54 | $18.63 4.74 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.53 2.16 USD |
+0.91
|
$2.75B 382.85M USD | $1.16M 161.51K USD | $15.31 2.13 USD | $15.57 2.16 USD | $2.75B 382.85M USD | 22.18 | $0.7 0.1 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.65 1.48 USD |
+1.14
|
$2.72B 377.7M USD | $5.5M 764.18K USD | $10.46 1.45 USD | $10.7 1.49 USD | $2.72B 377.7M USD | 106.49 | $0.1 0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $7.93 0.1 USD |
+0.25
|
$28.99B 350.68M USD | $563.2K 6.81K USD | $7.9 0.1 USD | $7.99 0.1 USD | $28.99B 350.68M USD | 37.76 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $7.93 0.1 USD |
+0.25
|
$28.99B 350.68M USD | $6.23M 75.42K USD | $7.9 0.1 USD | $7.98 0.1 USD | $28.99B 350.68M USD | 37.76 | $0.21 0.002 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $1.19 0.15 USD |
-3.25
|
$1.8B 230.44M USD | $410K 52.42K USD | $1.18 0.15 USD | $1.21 0.15 USD | $1.8B 230.44M USD | 23.80 | $0.05 0.006 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $1.91 0.39 USD |
+2.69
|
$995.56M 201.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $995.56M 201.78M USD | 0 | -$0.48 -0.09 USD | |
| Helloworld Travel Limited HLO.AX | $1.79 1.18 USD |
-2.99
|
$291.54M 192.96M USD | $221.57K 146.65K USD | $1.77 1.17 USD | $1.86 1.23 USD | $291.54M 192.96M USD | 8.92 | $0.2 0.13 USD | |
| lastminute.com N.V. LMN.SW | $13.15 14.96 USD |
+0.38
|
$139.49M 158.71M USD | $1.09K 1.23K USD | $13.15 14.96 USD | $13.2 15.02 USD | $139.49M 158.71M USD | 11.14 | $1.18 1.34 USD | |
| Phoenix Tours International, Inc. 5706.TW | $51.6 1.64 USD |
-0.58
|
$4.38B 139.22M USD | $247.14K 7.85K USD | $51.6 1.64 USD | $53.5 1.7 USD | $4.38B 139.22M USD | 15.82 | $3.26 0.1 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $90.5 2.88 USD |
+2.49
|
$4.24B 134.62M USD | $1.65M 52.58K USD | $89.6 2.85 USD | $93.5 2.97 USD | $4.24B 134.62M USD | 25.35 | $3.57 0.11 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $111.5 3.54 USD |
-0.45
|
$3.77B 119.78M USD | $541.76K 17.21K USD | $111 3.53 USD | $114.5 3.64 USD | $3.77B 119.78M USD | 13.22 | $8.43 0.27 USD | |
| Havila Kystruten AS HKY.OL | $1.27 0.12 USD |
+1.2
|
$1.08B 103.87M USD | $47K 4.51K USD | $1.17 0.11 USD | $1.27 0.12 USD | $1.08B 103.87M USD | 0 | -$0.78 -0.07 USD | |
| Tuniu TOUR | $0.8 — |
-6.28
|
$93.03M — | $200.73K — | $0.8 — | $0.8599 — | $93.03M — | 11.45 | $0.07 — | |
| Yatra Online YTRA | $1.48 — |
+5.71
|
$89.29M — | $125.25K — | $1.4 — | $1.55 — | $89.29M — | 0 | -$0.01 — | |
| SUCCESSUNIVERSE 0487.HK | $0.1199 0.02 USD |
-4.72
|
$596.11M 76.22M USD | $88K 11.25K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $596.11M 76.22M USD | 6.04 | $0.02 0.002 USD | |
| Transat A.T. Inc. TRZ.TO | $2.17 1.61 USD |
-2.25
|
$87.49M 64.92M USD | $58.25K 43.23K USD | $2.16 1.6 USD | $2.34 1.74 USD | $87.49M 64.92M USD | 0.29 | $7.29 5.41 USD | |
| Advance Synergy Berhad 1481.KL | $0.08999 0.02 USD |
0
|
$214.98M 45.71M USD | $5.8K 1.23K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $214.98M 45.71M USD | 0 | -$0.02 -0.004 USD | |
| FEIYANG GROUP 1901.HK | $0.33 0.04 USD |
-2.99
|
$324.48M 41.49M USD | $3.1M 396.89K USD | $0.32 0.04 USD | $0.3699 0.05 USD | $324.48M 41.49M USD | 0 | -$0.03 -0.003 USD | |
| EGL Holdings Company Limited 6882.HK | $0.53 0.07 USD |
0
|
$266.3M 34.05M USD | $2K 255.73 USD | $0.53 0.07 USD | $0.53 0.07 USD | $266.3M 34.05M USD | 6.62 | $0.08 0.01 USD | |
| Inspirato ISPO | $2.61 — |
-2.97
|
$32.55M — | $5.57K — | $2.59 — | $2.8 — | $32.55M — | 3.18 | $0.82 — | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $10 0.31 USD |
-3.1
|
$937.5M 29.44M USD | $1.55M 48.83K USD | $9.93 0.31 USD | $10.31 0.32 USD | $937.5M 29.44M USD | 43.47 | $0.23 0.007 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.07 0.01 USD |
0
|
$118.09M 25.11M USD | $1K 212.63 USD | $0.07 0.01 USD | $0.07 0.01 USD | $118.09M 25.11M USD | 0 | $0 0 USD | |
| TU YI HLDG 1701.HK | $0.14 0.02 USD |
+4.48
|
$140M 17.9M USD | $140K 17.9K USD | $0.13 0.02 USD | $0.14 0.02 USD | $140M 17.9M USD | 4.66 | $0.03 0.003 USD | |
| CINESE INTL 1620.HK | $0.11 0.01 USD |
0
|
$129.6M 16.57M USD | $130K 16.62K USD | $0.11 0.01 USD | $0.11 0.01 USD | $129.6M 16.57M USD | 0 | -$0.02 -0.002 USD | |
| Destination Italia S.p.A. DIT.MI | $0.51 0.56 USD |
-3.77
|
$10.94M 11.96M USD | $57K 62.31K USD | $0.51 0.56 USD | $0.53 0.58 USD | $10.94M 11.96M USD | 0 | -$0.07 -0.07 USD | |
| TRAVEL EXPERT 1235.HK | $0.1799 0.02 USD |
+6.06
|
$89.23M 11.41M USD | $70K 8.95K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $89.23M 11.41M USD | 17.50 | $0.01 0.001 USD | |
| Novaturas AB NTU1L.VS | $1.15 1.26 USD |
0
|
$8.91M 9.74M USD | $3.18K 3.47K USD | $1.14 1.25 USD | $1.15 1.26 USD | $8.91M 9.74M USD | 0 | -$0.13 -0.1 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.4799 0.52 USD |
0
|
$6.54M 7.15M USD | $4K 4.37K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $6.54M 7.15M USD | 0 | -$0.02 -0.02 USD | |
| Jayride Group Limited JAY.AX | $0.006 0.0039 USD |
0
|
$8.72M 5.77M USD | $5.09K 3.37K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.72M 5.77M USD | 0 | -$0.01 -0.006 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.04 0.0047 USD |
+2.78
|
$30.22M 3.86M USD | $5K 639.31 USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $30.22M 3.86M USD | 0 | $0 0 USD | |
| Parlo Berhad 0022.KL | $0.02999 0.0063 USD |
0
|
$17.94M 3.82M USD | $20.1K 4.27K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $17.94M 3.82M USD | 0 | -$0.02 -0.004 USD | |
| LYW Cyber Technology Group Holding CDNO | $0.001799 — |
-5.26
|
$370.29K — | $20K — | $0.001799 — | $0.002 — | $370.29K — | 0 | $0 — | |
| New Momentum NNAX | $0.0004 — |
0
|
$330.35K — | $1.55M — | $0.0005 — | $0.0005 — | $330.35K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | $93,200 5518.58 USD |
+0.11
|
$3.01T 178.38B USD | $120 7.11 USD | $93,200 5518.58 USD | $96,750 5728.78 USD | $3.01T 178.38B USD | 32.71 | $2.85K 168.69 USD | |
| Booking Holdings Inc. BKNG34.SA | $153.12 31.03 USD |
-0.47
|
$867.92B 175.91B USD | $879 178.16 USD | $153.12 31.03 USD | $155.84 31.59 USD | $867.92B 175.91B USD | 32.44 | $4.72 0.96 USD | |
| Booking Holdings Inc. BOOK.VI | $4,402 4811.98 USD |
+1.59
|
$143.7B 157.08B USD | $0 0 USD | $4,329 4732.18 USD | $4,402 4811.98 USD | $143.7B 157.08B USD | 33.20 | $132.59 144.94 USD | |
| Booking Holdings Inc. PCE1.F | $4,355 4760.6 USD |
-0.62
|
$140.58B 153.67B USD | $47 51.38 USD | $4,316 4717.97 USD | $4,374 4781.37 USD | $140.58B 153.67B USD | 32.69 | $133.21 145.62 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $762.12 154.47 USD |
0
|
$415.68B 84.25B USD | $0 0 USD | $762.12 154.47 USD | $762.12 154.47 USD | $415.68B 84.25B USD | 19.08 | $39.94 8.1 USD | |
| Airbnb, Inc. ABNB.MX | $2,290 135.6 USD |
-1.46
|
$1.42T 84.06B USD | $379 22.44 USD | $2,270 134.41 USD | $2,295 135.89 USD | $1.42T 84.06B USD | 29.95 | $76.46 4.53 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,818 285.28 USD |
-7.88
|
$1.31T 77.8B USD | $10.19K 603.61 USD | $4,798.08 284.11 USD | $4,950 293.1 USD | $1.31T 77.8B USD | 17.48 | $275.62 16.32 USD | |
| Airbnb, Inc. 6Z1.F | $107.22 117.21 USD |
-1.47
|
$65.97B 72.11B USD | $468 511.59 USD | $107.22 117.21 USD | $109.14 119.3 USD | $65.97B 72.11B USD | 30.03 | $3.57 3.9 USD | |
| Airbnb, Inc. ABNB.VI | $107.1 117.07 USD |
-1.85
|
$65.71B 71.83B USD | $0 0 USD | $107.1 117.07 USD | $109.52 119.72 USD | $65.71B 71.83B USD | 30.08 | $3.56 3.89 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $225.05 246.01 USD |
-8.12
|
$62.11B 67.89B USD | $25 27.33 USD | $225.05 246.01 USD | $238.7 260.93 USD | $62.11B 67.89B USD | 17.47 | $12.88 14.08 USD | |
| Trip.com Group Limited CRIP34.SA | $383.8 77.79 USD |
0
|
$250.85B 50.84B USD | $0 0 USD | $383.8 77.79 USD | $383.8 77.79 USD | $250.85B 50.84B USD | 19.61 | $19.57 3.97 USD | |
| Trip.com TRPCF | $67.44 — |
-8.77
|
$44.19B — | $5 — | $67.44 — | $72.45 — | $44.19B — | 18.52 | $3.64 — | |
| Trip.com Group Limited CLV.F | $61 66.68 USD |
-2.4
|
$39.87B 43.58B USD | $25 27.33 USD | $61 66.68 USD | $61 66.68 USD | $39.87B 43.58B USD | 19.30 | $3.16 3.45 USD | |
| Trip.com Group Limited CLVB.F | $59.68 65.24 USD |
-5.87
|
$39.01B 42.64B USD | $30 32.79 USD | $59.68 65.24 USD | $59.68 65.24 USD | $39.01B 42.64B USD | 18.88 | $3.16 3.45 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Carnival Corporation & plc C1CL34.SA | $141 28.58 USD |
-9.06
|
$184.38B 37.37B USD | $241 48.85 USD | $141 28.58 USD | $146.5 29.69 USD | $184.38B 37.37B USD | 13.51 | $10.43 2.11 USD | |
| Amadeus IT AMADF | $75.04 — |
+0.01
|
$32.97B — | $400 — | $84 — | $84 — | $32.97B — | 21.94 | $3.42 — | |
| Carnival Corporation & plc CVC1.F | $22.74 24.86 USD |
-8.32
|
$29.99B 32.79B USD | $11.23K 12.27K USD | $22.74 24.86 USD | $24.61 26.9 USD | $29.99B 32.79B USD | 13.53 | $1.68 1.84 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $65.84 71.97 USD |
-1.35
|
$28.46B 31.11B USD | $0 0 USD | $65.08 71.14 USD | $65.84 71.97 USD | $28.46B 31.11B USD | 22.16 | $2.97 3.25 USD | |
| Amadeus IT Group, S.A. AI3B.F | $65 71.05 USD |
-1.52
|
$28.23B 30.86B USD | $25 27.33 USD | $65 71.05 USD | $65 71.05 USD | $28.23B 30.86B USD | 21.88 | $2.97 3.25 USD | |
| Amadeus IT Group, S.A. AI3A.F | $65.12 71.18 USD |
-1.75
|
$28.16B 30.79B USD | $100 109.31 USD | $65.12 71.18 USD | $65.12 71.18 USD | $28.16B 30.79B USD | 21.92 | $2.97 3.25 USD | |
| Expedia Group, Inc. EXPE.MX | $3,950 233.89 USD |
0
|
$495.04B 29.31B USD | $67 3.97 USD | $3,950 233.89 USD | $3,950 233.89 USD | $495.04B 29.31B USD | 26.17 | $150.89 8.93 USD | |
| Expedia Group, Inc. EXGR34.SA | $574.74 116.49 USD |
0
|
$143.44B 29.07B USD | $0 0 USD | $574.74 116.49 USD | $574.74 116.49 USD | $143.44B 29.07B USD | 26.31 | $21.84 4.43 USD | |
| Expedia Group, Inc. E3X1.F | $183.18 200.24 USD |
-2.54
|
$25.38B 27.75B USD | $50 54.66 USD | $183.18 200.24 USD | $183.18 200.24 USD | $25.38B 27.75B USD | 23.24 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $186.78 204.18 USD |
+0.29
|
$23.59B 25.79B USD | $23 25.14 USD | $184.42 201.6 USD | $186.78 204.18 USD | $23.59B 25.79B USD | 26.68 | $7 7.65 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $124.08 25.15 USD |
0
|
$56.49B 11.45B USD | $0 0 USD | $124.08 25.15 USD | $124.08 25.15 USD | $56.49B 11.45B USD | 15.80 | $7.85 1.59 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $16.86 18.43 USD |
-13.22
|
$7.68B 8.39B USD | $1.75K 1.91K USD | $16.86 18.43 USD | $19 20.77 USD | $7.68B 8.39B USD | 13.38 | $1.26 1.38 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}