板块：消费类（周期性），行业：旅行服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (6)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
消费类（周期性） (173)
- {{item.name}}
- 所有版块
- 消费类（周期性） (173)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Booking BKNG | $5,197.04 — |
+3.58
|
$168.44B — | $287.18K — | $5,019.35 — | $5,199.49 — | $168.44B — | 33.78 | $153.83 — | ||
| Airbnb, Inc. AIRB34.SA | R$33.98 6.89 USD |
+5.82
|
R$417.34B 84.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$417.34B 84.59B USD | 30.61 | R$1.11 0.22 USD | ||
| Airbnb ABNB | $124.32 — |
+2.9
|
$76.11B — | $3.81M — | $120.40 — | $124.81 — | $76.11B — | 29.60 | $4.20 — | ||
| Royal Caribbean Cruises RCL | $257.66 — |
-0.62
|
$70.27B — | $2.11M — | $256.00 — | $260.24 — | $70.27B — | 17.32 | $14.87 — | ||
| Trip.com TCOM | $71.75 — |
+0.89
|
$46.90B — | $1.23M — | $70.62 — | $72.08 — | $46.90B — | 19.60 | $3.66 — | ||
| Trip.com Group Limited 9961.HK | HK$554.50 70.9 USD |
-0.27
|
HK$362.42B 46.34B USD | HK$3.22M 411.73K USD | HK$543.00 69.43 USD | HK$556.00 71.09 USD | HK$362.42B 46.34B USD | 19.41 | HK$28.56 3.65 USD | ||
| Carnival Corporation & CCL | $25.87 — |
+0.19
|
$35.08B — | $10.84M — | $25.66 — | $26.04 — | $35.08B — | 13.33 | $1.94 — | ||
| Expedia EXPE | $263.43 — |
+1.95
|
$32.59B — | $1.37M — | $258.51 — | $266.04 — | $32.59B — | 25.37 | $10.38 — | ||
| Amadeus IT Group, S.A. 0P2W.IL | €61.44 67.16 USD |
-1.14
|
€28.92B 31.62B USD | €109.00K 119.15K USD | €60.78 66.44 USD | €62.56 68.39 USD | €28.92B 31.62B USD | 30.56 | €2.01 2.2 USD | ||
| Carnival Corporation & CUK | $23.84 — |
+0.42
|
$31.37B — | $1.46M — | $23.69 — | $24.02 — | $31.37B — | 12.28 | $1.94 — | ||
| Amadeus IT Group, S.A. AMADY | $71.21 — |
-0.71
|
$30.68B — | $13.33K — | $71.12 — | $71.70 — | $30.68B — | 20.23 | $3.52 — | ||
| Amadeus IT Group, S.A. AMS.MC | €61.22 66.92 USD |
-0.75
|
€26.41B 28.87B USD | €450.42K 492.37K USD | €61.22 66.92 USD | €62.54 68.36 USD | €26.41B 28.87B USD | 20.20 | €3.03 3.31 USD | ||
| Norwegian Cruise Line NCLH | $18.92 — |
+0.64
|
$8.61B — | $12.75M — | $18.66 — | $19.23 — | $8.61B — | 13.61 | $1.39 — | ||
| MakeMyTrip MMYT | $73.69 — |
-1.54
|
$7.01B — | $566.77K — | $72.86 — | $75.42 — | $7.01B — | 108.36 | $0.68 — | ||
| TONGCHENGTRAVEL 0780.HK | HK$22.42 2.87 USD |
-1.06
|
HK$52.48B 6.71B USD | HK$6.66M 851.57K USD | HK$22.10 2.83 USD | HK$22.62 2.89 USD | HK$52.48B 6.71B USD | 19.00 | HK$1.18 0.15 USD | ||
| TUI AG TUI1.F | €8.30 9.07 USD |
+1.05
|
€4.23B 4.62B USD | €9.76K 10.66K USD | €8.24 9.01 USD | €8.36 9.13 USD | €4.23B 4.62B USD | 6.38 | €1.30 1.42 USD | ||
| TUI AG TUI1.DE | €8.30 9.08 USD |
+0.75
|
€4.21B 4.61B USD | €1.72M 1.89M USD | €8.22 8.99 USD | €8.38 9.16 USD | €4.21B 4.61B USD | 6.38 | €1.30 1.42 USD | ||
| Travel + Leisure TNL | $68.53 — |
+0.34
|
$4.45B — | $475.11K — | $68.03 — | $68.88 — | $4.45B — | 11.34 | $6.04 — | ||
| Lagardere SA MMB.PA | €18.52 20.24 USD |
-1.07
|
€2.62B 2.87B USD | €2.22K 2.43K USD | €18.52 20.24 USD | €18.74 20.49 USD | €2.62B 2.87B USD | 12.42 | €1.49 1.63 USD | ||
| Seera Holding Group 1810.SR | SAR 27.60 7.36 USD |
+0.07
|
SAR 7.62B 2.03B USD | SAR 200.52K 53.49K USD | SAR 27.44 7.32 USD | SAR 28.20 7.52 USD | SAR 7.62B 2.03B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$13.65 9.03 USD |
-0.8
|
A$2.92B 1.93B USD | A$539.89K 357.33K USD | A$13.56 8.97 USD | A$13.76 9.11 USD | A$2.92B 1.93B USD | 27.85 | A$0.49 0.32 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥48.92 6.8 USD |
+0.02
|
CN¥13.32B 1.85B USD | CN¥5.18M 720.49K USD | CN¥48.18 6.7 USD | CN¥49.30 6.85 USD | CN¥13.32B 1.85B USD | 90.59 | CN¥0.54 0.08 USD | ||
| Tripadvisor TRIP | $15.32 — |
+1.86
|
$1.79B — | $1.36M — | $14.98 — | $15.43 — | $1.79B — | 25.53 | $0.60 — | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.74 0.94 USD |
+0.9
|
CN¥10.81B 1.5B USD | CN¥71.12M 9.89M USD | CN¥6.48 0.9 USD | CN¥6.78 0.94 USD | CN¥10.81B 1.5B USD | 0 | -CN¥0.07 -0.009 USD | ||
| SiteMinder Limited SDR.AX | A$6.34 4.2 USD |
+0.32
|
A$1.78B 1.18B USD | A$465.73K 308.25K USD | A$6.29 4.16 USD | A$6.43 4.25 USD | A$1.78B 1.18B USD | 0 | -A$0.09 -0.05 USD | ||
| Web Travel Group Limited WEB.AX | A$4.80 3.18 USD |
0
|
A$1.73B 1.15B USD | A$1.04M 686.02K USD | A$4.72 3.12 USD | A$4.81 3.18 USD | A$1.73B 1.15B USD | 480.00 | A$0.01 0.006 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥11.83 1.64 USD |
+0.51
|
CN¥7.93B 1.1B USD | CN¥5.38M 747.45K USD | CN¥11.67 1.62 USD | CN¥11.85 1.65 USD | CN¥7.93B 1.1B USD | 98.58 | CN¥0.12 0.02 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥6.95 0.97 USD |
+0.43
|
CN¥6.83B 949.65M USD | CN¥9.55M 1.33M USD | CN¥6.86 0.95 USD | CN¥6.95 0.97 USD | CN¥6.83B 949.65M USD | 139.00 | CN¥0.05 0.006 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.95 1.8 USD |
-1.07
|
CN¥6.82B 948.77M USD | CN¥26.59M 3.7M USD | CN¥12.85 1.79 USD | CN¥13.18 1.83 USD | CN¥6.82B 948.77M USD | 30.11 | CN¥0.43 0.06 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹141.38 1.71 USD |
+0.48
|
₹65.85B 796.67M USD | ₹676.61K 8.19K USD | ₹139.40 1.69 USD | ₹142.10 1.72 USD | ₹65.85B 796.67M USD | 26.13 | ₹5.41 0.07 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥35.90 4.99 USD |
+0.06
|
CN¥5.56B 773.71M USD | CN¥3.14M 436.69K USD | CN¥35.42 4.92 USD | CN¥36.01 5.01 USD | CN¥5.56B 773.71M USD | 78.04 | CN¥0.46 0.06 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 47.32 1.49 USD |
+1.2
|
TRY 22.11B 694.24M USD | TRY 2.04M 64.04K USD | TRY 46.48 1.46 USD | TRY 47.32 1.49 USD | TRY 22.11B 694.24M USD | 10.24 | TRY 4.62 0.15 USD | ||
| Lindblad Expeditions LIND | $12.28 — |
+2.59
|
$680.32M — | $357.39K — | $11.90 — | $12.30 — | $680.32M — | 0 | -$0.67 — | ||
| Sabre SABR | $1.63 — |
-1.21
|
$643.66M — | $3.94M — | $1.62 — | $1.69 — | $643.66M — | 0 | -$0.61 — | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥35.64 4.96 USD |
+0.2
|
CN¥3.94B 548.48M USD | CN¥1.09M 151.54K USD | CN¥35.42 4.92 USD | CN¥35.65 4.96 USD | CN¥3.94B 548.48M USD | 18.56 | CN¥1.92 0.27 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 132.30 33.63 USD |
-0.68
|
PLN 1.93B 489.34M USD | PLN 29.64K 7.53K USD | PLN 132.00 33.55 USD | PLN 134.60 34.21 USD | PLN 1.93B 489.34M USD | 7.19 | PLN 18.39 4.67 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$164.50 5.23 USD |
-0.9
|
NT$15.34B 487.57M USD | NT$946.71K 30.08K USD | NT$164.00 5.21 USD | NT$167.50 5.32 USD | NT$15.34B 487.57M USD | 14.18 | NT$11.60 0.37 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.82 4.18 USD |
+2.41
|
€423.79M 463.26M USD | €692.71K 757.22K USD | €3.75 4.1 USD | €3.88 4.24 USD | €423.79M 463.26M USD | 6.26 | €0.61 0.67 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥10.89 1.51 USD |
+1.59
|
CN¥2.78B 386.21M USD | CN¥9.00M 1.25M USD | CN¥10.62 1.48 USD | CN¥10.89 1.51 USD | CN¥2.78B 386.21M USD | 108.90 | CN¥0.10 0.01 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.64 2.17 USD |
+0.64
|
CN¥2.77B 385.57M USD | CN¥2.28M 317.31K USD | CN¥15.38 2.14 USD | CN¥15.68 2.18 USD | CN¥2.77B 385.57M USD | 22.34 | CN¥0.70 0.1 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.72 0.09 USD |
-6.99
|
₹28.08B 339.68M USD | ₹3.11M 37.59K USD | ₹7.64 0.09 USD | ₹8.60 0.1 USD | ₹28.08B 339.68M USD | 154.40 | ₹0.05 0.0006 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.70 0.09 USD |
-7.56
|
₹28.04B 339.22M USD | ₹135.63M 1.64M USD | ₹7.60 0.09 USD | ₹8.64 0.1 USD | ₹28.04B 339.22M USD | 154.00 | ₹0.05 0.0006 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.16 0.15 USD |
0
|
HK$1.76B 224.63M USD | HK$687.00K 87.84K USD | HK$1.14 0.15 USD | HK$1.19 0.15 USD | HK$1.76B 224.63M USD | 19.33 | HK$0.06 0.007 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.90 0.39 USD |
-5.94
|
R$992.64M 201.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$992.64M 201.19M USD | 0 | -R$0.15 -0.03 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.75 1.16 USD |
+0.57
|
A$286.44M 189.58M USD | A$190.78K 126.27K USD | A$1.73 1.14 USD | A$1.77 1.17 USD | A$286.44M 189.58M USD | 8.75 | A$0.20 0.13 USD | ||
| lastminute.com N.V. LMN.SW | CHF 11.95 13.6 USD |
-1.65
|
CHF 127.67M 145.26M USD | CHF 8.24K 9.38K USD | CHF 11.95 13.6 USD | CHF 12.10 13.77 USD | CHF 127.67M 145.26M USD | 14.05 | CHF 0.85 0.97 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$51.30 1.63 USD |
-0.58
|
NT$4.36B 138.41M USD | NT$89.15K 2.83K USD | NT$51.20 1.63 USD | NT$51.60 1.64 USD | NT$4.36B 138.41M USD | 15.35 | NT$3.34 0.11 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$82.00 2.61 USD |
+0.37
|
NT$3.84B 121.98M USD | NT$89.37K 2.84K USD | NT$81.30 2.58 USD | NT$82.30 2.62 USD | NT$3.84B 121.98M USD | 17.11 | NT$4.79 0.15 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$110.00 3.5 USD |
+0.46
|
NT$3.72B 118.17M USD | NT$113.33K 3.6K USD | NT$109.50 3.48 USD | NT$111.50 3.54 USD | NT$3.72B 118.17M USD | 12.57 | NT$8.75 0.28 USD | ||
| Yatra Online YTRA | $1.70 — |
+1.8
|
$102.84M — | $201.39K — | $1.65 — | $1.73 — | $102.84M — | 170.00 | $0.01 — | ||
| Tuniu TOUR | $0.74 — |
-3.21
|
$87.35M — | $196.37K — | $0.72 — | $0.80 — | $87.35M — | 10.60 | $0.07 — | ||
| Transat A.T. Inc. TRZ.TO | CA$2.54 1.88 USD |
+0.4
|
CA$102.41M 75.99M USD | CA$91.97K 68.25K USD | CA$2.50 1.86 USD | CA$2.58 1.91 USD | CA$102.41M 75.99M USD | 0.34 | CA$7.29 5.41 USD | ||
| FEIYANG GROUP 1901.HK | HK$0.40 0.05 USD |
+8.22
|
HK$394.37M 50.42M USD | HK$9.77M 1.25M USD | HK$0.36 0.05 USD | HK$0.41 0.05 USD | HK$394.37M 50.42M USD | 0 | -HK$0.03 -0.003 USD | ||
| Advance Synergy Berhad 1481.KL | MYR 0.08 0.02 USD |
0
|
MYR 202.34M 43.02M USD | MYR 1.18M 251.37K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 202.34M 43.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
| SUCCESSUNIVERSE 0487.HK | HK$0.06 0.0075 USD |
+3.51
|
HK$290.66M 37.16M USD | HK$1.24M 158.04K USD | HK$0.05 0.0067 USD | HK$0.06 0.0075 USD | HK$290.66M 37.16M USD | 2.95 | HK$0.02 0.002 USD | ||
| Inspirato ISPO | $2.88 — |
+2.86
|
$36.37M — | $22.37K — | $2.79 — | $2.88 — | $36.37M — | 0 | -$0.86 — | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.60 0.59 USD |
-0.27
|
NT$1.07B 33.84M USD | NT$90.39K 2.87K USD | NT$18.50 0.59 USD | NT$18.65 0.59 USD | NT$1.07B 33.84M USD | 0 | -NT$1.85 -0.05 USD | ||
| EGL Holdings Company Limited 6882.HK | HK$0.51 0.07 USD |
0
|
HK$256.25M 32.76M USD | HK$28.00K 3.58K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$256.25M 32.76M USD | 6.37 | HK$0.08 0.01 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.22 0.29 USD |
+0.33
|
TRY 864.38M 27.15M USD | TRY 384.39K 12.07K USD | TRY 9.10 0.29 USD | TRY 9.35 0.29 USD | TRY 864.38M 27.15M USD | 22.48 | TRY 0.41 0.01 USD | ||
| Iconic Worldwide Berhad 9113.KL | MYR 0.06 0.01 USD |
-7.69
|
MYR 101.22M 21.52M USD | MYR 12.00K 2.55K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 101.22M 21.52M USD | 0 | MYR 0.00 0 USD | ||
| TU YI HLDG 1701.HK | HK$0.13 0.02 USD |
-2.34
|
HK$125.00M 15.98M USD | HK$384.00K 49.1K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$125.00M 15.98M USD | 4.16 | HK$0.03 0.003 USD | ||
| CINESE INTL 1620.HK | HK$0.10 0.01 USD |
+7.45
|
HK$121.20M 15.5M USD | HK$11.77M 1.5M USD | HK$0.10 0.01 USD | HK$0.15 0.02 USD | HK$121.20M 15.5M USD | 0 | -HK$0.02 -0.002 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.52 0.56 USD |
+1.98
|
€10.84M 11.85M USD | €36.00K 39.35K USD | €0.49 0.53 USD | €0.52 0.57 USD | €10.84M 11.85M USD | 0 | -€0.07 -0.07 USD | ||
| TRAVEL EXPERT 1235.HK | HK$0.17 0.02 USD |
+4.88
|
HK$87.70M 11.21M USD | HK$80.00K 10.23K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$87.70M 11.21M USD | 0 | HK$0.00 0 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.45 0.49 USD |
-3.21
|
€5.91M 6.47M USD | €3.00K 3.28K USD | €0.46 0.51 USD | €0.46 0.51 USD | €5.91M 6.47M USD | 0 | -€0.02 -0.02 USD | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$9.33M 6.17M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.33M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Parlo Berhad 0022.KL | MYR 0.04 0.0085 USD |
0
|
MYR 24.05M 5.11M USD | MYR 185.40K 39.42K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 24.05M 5.11M USD | 0 | MYR 0.00 0 USD | ||
| Flydoo Technology Holding Limited 8069.HK | HK$0.04 0.0046 USD |
-2.7
|
HK$29.40M 3.76M USD | HK$1.29M 164.3K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$29.40M 3.76M USD | 0 | HK$0.00 0 USD | ||
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
0
|
$534.87K — | $15.00K — | $0.00 — | $0.00 — | $534.87K — | 0 | $0.00 — | ||
| New Momentum NNAX | $0.00 — |
0
|
$330.34K — | $650.00K — | $0.00 — | $0.00 — | $330.34K — | 0 | $0.00 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Booking Holdings Inc. BKNG34.SA | R$161.65 32.76 USD |
+6.28
|
R$922.53B 186.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$922.53B 186.98B USD | 34.68 | R$4.66 0.94 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$94,605.00 5601.77 USD |
0
|
MX$3.12T 185.02B USD | MX$0.00 0 USD | MX$94,605.00 5601.77 USD | MX$94,605.00 5601.77 USD | MX$3.12T 185.02B USD | 33.78 | MX$2.80K 165.81 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,407.00 4817.45 USD |
+0.89
|
€143.32B 156.67B USD | €0.00 0 USD | €4,312.00 4713.6 USD | €4,407.00 4817.45 USD | €143.32B 156.67B USD | 33.44 | €131.77 144.04 USD | ||
| Booking Holdings Inc. PCE1.F | €4,293.00 4692.83 USD |
-1.65
|
€139.71B 152.72B USD | €5.00 5.47 USD | €4,293.00 4692.83 USD | €4,293.00 4692.83 USD | €139.71B 152.72B USD | 32.57 | €131.80 144.08 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,247.26 133.07 USD |
+2.24
|
MX$1.37T 81.26B USD | MX$193.00 11.43 USD | MX$2,247.26 133.07 USD | MX$2,247.26 133.07 USD | MX$1.37T 81.26B USD | 29.32 | MX$76.63 4.54 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$704.49 142.79 USD |
+0.52
|
R$384.25B 77.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$384.25B 77.88B USD | 17.85 | R$39.45 8 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,680.01 277.11 USD |
-3.9
|
MX$1.28T 75.57B USD | MX$20.00 1.18 USD | MX$4,680.01 277.11 USD | MX$4,680.02 277.11 USD | MX$1.28T 75.57B USD | 17.27 | MX$270.97 16.04 USD | ||
| Airbnb, Inc. ABNB.VI | €105.84 115.7 USD |
+2.94
|
€64.49B 70.49B USD | €15.00 16.4 USD | €103.42 113.05 USD | €105.84 115.7 USD | €64.49B 70.49B USD | 29.39 | €3.60 3.94 USD | ||
| Airbnb, Inc. 6Z1.F | €103.24 112.86 USD |
+0.82
|
€63.72B 69.65B USD | €15.00 16.4 USD | €102.76 112.33 USD | €103.24 112.86 USD | €63.72B 69.65B USD | 28.67 | €3.60 3.94 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €221.95 242.62 USD |
-1.4
|
€60.53B 66.17B USD | €7.00 7.65 USD | €221.95 242.62 USD | €222.00 242.68 USD | €60.53B 66.17B USD | 17.39 | €12.76 13.95 USD | ||
| Trip.com Group Limited CRIP34.SA | R$373.16 75.63 USD |
0
|
R$243.90B 49.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$243.90B 49.43B USD | 19.19 | R$19.44 3.94 USD | ||
| Trip.com TRPCF | $69.94 — |
0
|
$45.71B — | $100.00 — | $74.00 — | $74.00 — | $45.71B — | 19.10 | $3.66 — | ||
| Trip.com Group Limited CLV.F | €60.50 66.13 USD |
-0.82
|
€39.54B 43.23B USD | €22.00 24.05 USD | €60.50 66.13 USD | €60.50 66.13 USD | €39.54B 43.23B USD | 19.20 | €3.15 3.44 USD | ||
| Trip.com Group Limited CLVB.F | €59.56 65.11 USD |
-0.5
|
€38.93B 42.55B USD | €20.00 21.86 USD | €59.56 65.11 USD | €59.56 65.11 USD | €38.93B 42.55B USD | 18.96 | €3.14 3.43 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 54,375.00 64.27 USD |
+0.69
|
ARS 35.54T 42.01B USD | ARS 78.00 0.09 USD | ARS 53,875.00 63.68 USD | ARS 54,400.00 64.3 USD | ARS 35.54T 42.01B USD | 0 | ARS 0.00 0 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Carnival Corporation & plc C1CL34.SA | R$140.56 28.49 USD |
+2.45
|
R$189.80B 38.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.80B 38.47B USD | 13.64 | R$10.30 2.09 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$4,795.00 283.92 USD |
0
|
MX$601.00B 35.59B USD | MX$3.00 0.18 USD | MX$4,795.00 283.92 USD | MX$4,795.00 283.92 USD | MX$601.00B 35.59B USD | 25.31 | MX$189.40 11.21 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$709.20 143.74 USD |
+0.1
|
R$175.32B 35.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.32B 35.53B USD | 25.70 | R$27.59 5.59 USD | ||
| Expedia Group, Inc. E3X1.F | €220.65 241.2 USD |
-0.61
|
€30.58B 33.42B USD | €75.00 81.99 USD | €218.85 239.23 USD | €220.65 241.2 USD | €30.58B 33.42B USD | 28.00 | €7.88 8.61 USD | ||
| Carnival Corporation & plc CVC1.F | €22.20 24.27 USD |
+0.36
|
€30.33B 33.16B USD | €1.90K 2.08K USD | €22.09 24.15 USD | €22.33 24.41 USD | €30.33B 33.16B USD | 13.29 | €1.67 1.83 USD | ||
| Amadeus IT AMADF | $72.81 — |
+3.42
|
$31.37B — | $1.30K — | $72.00 — | $72.00 — | $31.37B — | 20.68 | $3.52 — | ||
| Expedia Group, Inc. EXPE.VI | €226.20 247.27 USD |
+1.39
|
€28.43B 31.08B USD | €0.00 0 USD | €222.00 242.68 USD | €226.20 247.27 USD | €28.43B 31.08B USD | 25.44 | €8.89 9.72 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €61.62 67.36 USD |
-1.22
|
€26.55B 29.02B USD | €2.00 2.19 USD | €61.62 67.36 USD | €61.62 67.36 USD | €26.55B 29.02B USD | 20.33 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €61.50 67.23 USD |
-1.6
|
€26.50B 28.97B USD | €25.00 27.33 USD | €61.50 67.23 USD | €61.50 67.23 USD | €26.50B 28.97B USD | 20.29 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €61.44 67.16 USD |
-1.09
|
€26.47B 28.94B USD | €0.00 0 USD | €61.44 67.16 USD | €62.20 67.99 USD | €26.47B 28.94B USD | 20.27 | €3.03 3.31 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$103.40 20.96 USD |
+4.23
|
R$47.07B 9.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.07B 9.54B USD | 14.01 | R$7.38 1.5 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €16.44 17.97 USD |
+2.34
|
€7.50B 8.2B USD | €0.00 0 USD | €16.07 17.56 USD | €16.44 17.97 USD | €7.50B 8.2B USD | 13.81 | €1.19 1.3 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.29 17.81 USD |
+0.38
|
€7.42B 8.11B USD | €2.16K 2.36K USD | €16.09 17.58 USD | €16.29 17.81 USD | €7.42B 8.11B USD | 13.69 | €1.19 1.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}