板块：消费类（周期性），行业：旅行服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (7)
- Buenos Aires (2)
- Frankfurt (31)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (7)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (4)
- NSE (3)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (9)
- Toronto (1)
- TSXV (1)
- Vienna (5)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
消费类（周期性） (184)
- {{item.name}}
- 所有版块
- 消费类（周期性） (184)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.42 1.1 USD |
+3.04
|
R$734.97B 148.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$734.97B 148.97B USD | 24.63 | R$0.22 0.04 USD | ||
Booking
BKNG
US
|
$181.95 — |
+0.51
|
$140.99B — | $5.28M — | $180.90 — | $188.31 — | $140.99B — | 23.87 | $7.62 — | ||
Airbnb
ABNB
US
|
$148.80 — |
+0.78
|
$88.31B — | $2.28M — | $148.11 — | $150.02 — | $88.31B — | 36.47 | $4.08 — | ||
Royal Caribbean Cruises
RCL
US
|
$282.26 — |
-1.92
|
$75.70B — | $2.17M — | $277.80 — | $289.11 — | $75.70B — | 17.54 | $16.09 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Carnival
CCL
US
|
$26.68 — |
-3.02
|
$36.54B — | $18.17M — | $26.46 — | $27.57 — | $36.54B — | 12.40 | $2.15 — | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
Expedia
EXPE
US
|
$269.87 — |
+1.17
|
$32.39B — | $1.13M — | $268.67 — | $275.81 — | $32.39B — | 23.59 | $11.44 — | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.18 60.23 USD |
+0.77
|
€24.56B 28.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.56B 28.36B USD | 25.96 | €2.01 2.32 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$324.60 41.5 USD |
+1.63
|
HK$204.40B 26.14B USD | HK$1.36M 174.21K USD | HK$318.60 40.74 USD | HK$326.40 41.73 USD | HK$204.40B 26.14B USD | 6.21 | HK$52.19 6.67 USD | ||
Trip.com
TCOM
US
|
$40.81 — |
-0.41
|
$25.70B — | $3.24M — | $40.46 — | $41.60 — | $25.70B — | 6.15 | $6.63 — | ||
Norwegian Cruise Line
NCLH
US
|
$18.83 — |
-2.23
|
$8.65B — | $9.93M — | $18.59 — | $19.37 — | $8.65B — | 15.18 | $1.24 — | ||
MakeMyTrip
MMYT
US
|
$58.70 — |
+2.35
|
$5.57B — | $956.18K — | $58.23 — | $60.67 — | $5.57B — | 158.64 | $0.37 — | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹499.95 6.05 USD |
-0.15
|
₹399.96B 4.84B USD | ₹109.73K 1.33K USD | ₹497.30 6.02 USD | ₹500.75 6.06 USD | ₹399.96B 4.84B USD | 28.71 | ₹17.41 0.21 USD | ||
|
Travel + Leisure
TNL
US
|
$75.61 — |
+0.13
|
$4.72B — | $584.35K — | $74.93 — | $76.17 — | $4.72B — | 21.06 | $3.59 — | ||
TUI AG
TUI1.DE
DE
|
€7.19 8.3 USD |
-0.86
|
€3.65B 4.21B USD | €1.87M 2.16M USD | €7.12 8.22 USD | €7.36 8.5 USD | €3.65B 4.21B USD | 5.52 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.17 8.27 USD |
-1.48
|
€3.64B 4.2B USD | €2.72K 3.14K USD | €7.13 8.23 USD | €7.33 8.46 USD | €3.64B 4.2B USD | 5.51 | €1.30 1.5 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$12.52 1.6 USD |
+1.87
|
HK$29.47B 3.77B USD | HK$3.26M 416.63K USD | HK$12.28 1.57 USD | HK$12.57 1.61 USD | HK$29.47B 3.77B USD | 10.70 | HK$1.17 0.15 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.37 8.64 USD |
-1.83
|
A$2.55B 1.78B USD | A$487.46K 340.52K USD | A$12.32 8.61 USD | A$12.59 8.79 USD | A$2.55B 1.78B USD | 24.73 | A$0.50 0.35 USD | ||
Lindblad Expeditions
LIND
US
|
$25.67 — |
+0.75
|
$1.68B — | $670.12K — | $25.04 — | $25.78 — | $1.68B — | 0 | -$0.54 — | ||
Tripadvisor
TRIP
US
|
$13.72 — |
-1.15
|
$1.60B — | $2.86M — | $13.60 — | $14.29 — | $1.60B — | 124.72 | $0.11 — | ||
Seera Holding Group
1810.SR
SR
|
SAR 21.31 5.68 USD |
+0.61
|
SAR 5.38B 1.43B USD | SAR 383.36K 102.27K USD | SAR 21.08 5.62 USD | SAR 21.40 5.71 USD | SAR 5.38B 1.43B USD | 101.47 | SAR 0.21 0.06 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥35.25 5.2 USD |
+1.29
|
CN¥9.60B 1.42B USD | CN¥5.39M 795.04K USD | CN¥35.00 5.16 USD | CN¥36.20 5.34 USD | CN¥9.60B 1.42B USD | 71.93 | CN¥0.49 0.07 USD | ||
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥9.85 1.45 USD |
+10.06
|
CN¥6.60B 974.04M USD | CN¥2.71M 400.22K USD | CN¥8.78 1.3 USD | CN¥9.06 1.34 USD | CN¥6.60B 974.04M USD | 89.54 | CN¥0.11 0.02 USD | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.25 1.31 USD |
-0.1
|
HK$7.08B 905.57M USD | HK$1.25K 159.83 USD | HK$10.25 1.31 USD | HK$10.25 1.31 USD | HK$7.08B 905.57M USD | 10.45 | HK$0.98 0.13 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.77 0.85 USD |
-2.7
|
CN¥6.08B 897.79M USD | CN¥18.86M 2.78M USD | CN¥5.73 0.85 USD | CN¥6.23 0.92 USD | CN¥6.08B 897.79M USD | 57.70 | CN¥0.10 0.01 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.66 0.54 USD |
-1.08
|
CN¥5.87B 866.08M USD | CN¥43.74M 6.45M USD | CN¥3.64 0.54 USD | CN¥3.85 0.57 USD | CN¥5.87B 866.08M USD | 183.00 | CN¥0.02 0.002 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.25 1.36 USD |
+0.22
|
CN¥4.87B 719.14M USD | CN¥8.88M 1.31M USD | CN¥9.21 1.36 USD | CN¥9.52 1.4 USD | CN¥4.87B 719.14M USD | 22.02 | CN¥0.42 0.06 USD | ||
Web Travel Group Limited
WEB.AX
AU
|
A$2.74 1.91 USD |
-3.52
|
A$991.63M 692.72M USD | A$667.04K 465.97K USD | A$2.73 1.91 USD | A$2.82 1.97 USD | A$991.63M 692.72M USD | 27.39 | A$0.10 0.07 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 48.30 1.52 USD |
+1.94
|
TRY 22.03B 691.74M USD | TRY 3.29M 103.25K USD | TRY 46.72 1.47 USD | TRY 48.32 1.52 USD | TRY 22.03B 691.74M USD | 13.91 | TRY 3.47 0.11 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.76 0.7 USD |
+1.28
|
CN¥4.68B 690.18M USD | CN¥19.01M 2.81M USD | CN¥4.71 0.69 USD | CN¥4.98 0.73 USD | CN¥4.68B 690.18M USD | 0 | CN¥0.00 0 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.21 6.01 USD |
+3.17
|
€542.56M 626.3M USD | €1.82K 2.1K USD | €5.05 5.83 USD | €5.23 6.04 USD | €542.56M 626.3M USD | 11.57 | €0.45 0.52 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥26.85 3.96 USD |
+1.67
|
CN¥4.16B 614.05M USD | CN¥4.39M 648.42K USD | CN¥26.64 3.93 USD | CN¥27.95 4.12 USD | CN¥4.16B 614.05M USD | 53.70 | CN¥0.50 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹104.86 1.27 USD |
-1.51
|
₹49.55B 599.46M USD | ₹86.74K 1.05K USD | ₹104.10 1.26 USD | ₹106.29 1.29 USD | ₹49.55B 599.46M USD | 22.35 | ₹4.69 0.06 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 142.20 36.14 USD |
-0.35
|
PLN 2.07B 525.96M USD | PLN 21.50K 5.46K USD | PLN 140.80 35.79 USD | PLN 144.40 36.7 USD | PLN 2.07B 525.96M USD | 8.50 | PLN 16.72 4.25 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.78 4.69 USD |
+0.25
|
CN¥3.52B 518.98M USD | CN¥1.24M 182.25K USD | CN¥31.61 4.66 USD | CN¥32.45 4.79 USD | CN¥3.52B 518.98M USD | 16.46 | CN¥1.93 0.28 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$147.00 4.67 USD |
-0.68
|
NT$13.71B 435.7M USD | NT$449.15K 14.27K USD | NT$147.00 4.67 USD | NT$148.50 4.72 USD | NT$13.71B 435.7M USD | 8.48 | NT$17.33 0.55 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.75 1.88 USD |
+0.24
|
CN¥2.26B 333.54M USD | CN¥2.23M 329.4K USD | CN¥12.64 1.86 USD | CN¥13.19 1.95 USD | CN¥2.26B 333.54M USD | 16.77 | CN¥0.76 0.11 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.12 0.09 USD |
+0.28
|
₹25.89B 313.28M USD | ₹971.76K 11.76K USD | ₹7.02 0.08 USD | ₹7.14 0.09 USD | ₹25.89B 313.28M USD | 0 | -₹0.11 -0.001 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.08 0.09 USD |
-0.42
|
₹25.75B 311.52M USD | ₹48.24K 583.61 USD | ₹7.03 0.09 USD | ₹7.10 0.09 USD | ₹25.75B 311.52M USD | 0 | -₹0.11 -0.001 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥6.80 1 USD |
+1.04
|
CN¥1.73B 255.91M USD | CN¥7.14M 1.05M USD | CN¥6.72 0.99 USD | CN¥7.11 1.05 USD | CN¥1.73B 255.91M USD | 0 | -CN¥0.66 -0.09 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 13.00 16.31 USD |
-1.14
|
CHF 137.90M 172.96M USD | CHF 4.78K 5.99K USD | CHF 12.90 16.18 USD | CHF 13.20 16.56 USD | CHF 137.90M 172.96M USD | 12.87 | CHF 1.01 1.27 USD | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.51 1.05 USD |
-1.63
|
A$247.16M 172.66M USD | A$62.14K 43.41K USD | A$1.50 1.05 USD | A$1.54 1.07 USD | A$247.16M 172.66M USD | 4.71 | A$0.32 0.22 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.24 0.25 USD |
-0.8
|
R$645.79M 130.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$645.79M 130.89M USD | 0 | -R$0.20 -0.04 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$47.40 1.51 USD |
-0.21
|
NT$3.97B 126.17M USD | NT$94.00K 2.99K USD | NT$47.30 1.5 USD | NT$47.60 1.51 USD | NT$3.97B 126.17M USD | 14.02 | NT$3.38 0.11 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$106.00 3.37 USD |
0
|
NT$3.58B 113.87M USD | NT$77.47K 2.46K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$3.58B 113.87M USD | 10.66 | NT$9.94 0.32 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.35 1.74 USD |
-0.42
|
CA$96.43M 71.56M USD | CA$22.09K 16.39K USD | CA$2.34 1.74 USD | CA$2.38 1.77 USD | CA$96.43M 71.56M USD | 0.34 | CA$6.72 4.99 USD | ||
|
Yatra Online
YTRA
US
|
$0.89 — |
+0.82
|
$55.30M — | $3.93K — | $0.88 — | $0.91 — | $55.30M — | 0 | -$0.02 — | ||
Tuniu
TOUR
US
|
$4.94 — |
+1.44
|
$53.67M — | $719.00 — | $4.90 — | $4.94 — | $53.67M — | 11.22 | $0.44 — | ||
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 202.34M 43.02M USD | MYR 4.99M 1.06M USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 202.34M 43.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
FutureNet
FUUN
US
|
$0.05 — |
0
|
$32.67M — | $3.00K — | $0.05 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.93 0.34 USD |
-0.73
|
TRY 1.02B 32.18M USD | TRY 684.50K 21.5K USD | TRY 10.79 0.34 USD | TRY 11.18 0.35 USD | TRY 1.02B 32.18M USD | 0 | -TRY 0.44 -0.01 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$228.61M 29.23M USD | HK$84.00K 10.74K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$228.61M 29.23M USD | 6.50 | HK$0.07 0.008 USD | ||
|
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$195.69M 25.02M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$195.69M 25.02M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0048 USD |
-5
|
HK$187.21M 23.94M USD | HK$48.00K 6.14K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$187.21M 23.94M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.13 0.02 USD |
+3.28
|
HK$151.20M 19.33M USD | HK$110.00K 14.06K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$151.20M 19.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$117.60M 15.04M USD | HK$150.00K 19.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$117.60M 15.04M USD | 0 | HK$0.00 0 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.19 0.02 USD |
-1.06
|
HK$94.83M 12.13M USD | HK$245.00K 31.33K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$94.83M 12.13M USD | 18.60 | HK$0.01 0.001 USD | ||
|
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.08 0.0097 USD |
0
|
HK$76.00M 9.72M USD | HK$24.00K 3.07K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$76.00M 9.72M USD | 7.59 | HK$0.01 0.001 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 71.00 0.0045 USD |
-1.39
|
IDR 135.81B 8.68M USD | IDR 11.20M 715.78 USD | IDR 70.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 135.81B 8.68M USD | 4.30 | IDR 16.49 0.001 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.29 0.33 USD |
-1.7
|
€6.08M 7.02M USD | €12.00K 13.85K USD | €0.29 0.33 USD | €0.29 0.33 USD | €6.08M 7.02M USD | 0 | -€0.11 -0.1 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.67 0.77 USD |
-0.3
|
€5.16M 5.96M USD | €7.72K 8.91K USD | €0.66 0.76 USD | €0.67 0.77 USD | €5.16M 5.96M USD | 0 | -€0.15 -0.1 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.30 0.35 USD |
+3.44
|
€3.94M 4.55M USD | €6.50K 7.5K USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.94M 4.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 17.11M 3.64M USD | MYR 37.00K 7.87K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 17.11M 3.64M USD | 0 | MYR 0.00 0 USD | ||
|
Flydoo Technology Holding Limited
8069.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$16.74M 2.14M USD | HK$10.00K 1.28K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$16.74M 2.14M USD | 0 | -HK$0.13 -0.01 USD | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $3.98M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$61.72K — | $330.00K — | $0.00 — | $0.00 — | $61.72K — | 0 | $0.00 — | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,189.00 188.83 USD |
-0.5
|
MX$2.47T 146.32B USD | MX$654.00 38.72 USD | MX$3,185.15 188.6 USD | MX$3,248.22 192.33 USD | MX$2.47T 146.32B USD | 24.03 | MX$132.69 7.86 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€159.85 184.52 USD |
+0.82
|
€123.86B 142.98B USD | €130.00 150.06 USD | €157.75 182.1 USD | €159.85 184.52 USD | €123.86B 142.98B USD | 24.00 | €6.66 7.69 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€159.60 184.23 USD |
-0.22
|
€123.67B 142.76B USD | €1.61K 1.86K USD | €158.75 183.25 USD | €164.00 189.31 USD | €123.67B 142.76B USD | 24.00 | €6.65 7.68 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€159.60 184.23 USD |
-0.44
|
€123.67B 142.76B USD | €600.00 692.6 USD | €158.25 182.67 USD | €162.60 187.69 USD | €123.67B 142.76B USD | 24.00 | €6.65 7.68 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$38.24 7.75 USD |
+1.16
|
R$453.91B 92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$453.91B 92B USD | 36.41 | R$1.05 0.21 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,610.00 154.54 USD |
+0.54
|
MX$1.55T 91.72B USD | MX$104.00 6.16 USD | MX$2,600.00 153.95 USD | MX$2,610.00 154.54 USD | MX$1.55T 91.72B USD | 36.82 | MX$70.87 4.2 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€130.22 150.32 USD |
-0.35
|
€77.29B 89.21B USD | €0.00 0 USD | €129.34 149.3 USD | €130.44 150.57 USD | €77.29B 89.21B USD | 36.68 | €3.55 4.1 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€130.12 150.2 USD |
+0.76
|
€77.23B 89.15B USD | €48.00 55.41 USD | €128.20 147.99 USD | €130.14 150.23 USD | €77.23B 89.15B USD | 36.65 | €3.55 4.1 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€129.98 150.04 USD |
-0.25
|
€77.14B 89.05B USD | €11.00 12.7 USD | €129.76 149.79 USD | €130.00 150.06 USD | €77.14B 89.05B USD | 36.51 | €3.56 4.11 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,551.00 328.69 USD |
0
|
MX$1.49T 88.15B USD | MX$2.00 0.12 USD | MX$5,551.00 328.69 USD | MX$5,551.00 328.69 USD | MX$1.49T 88.15B USD | 19.34 | MX$286.99 16.99 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$747.67 151.54 USD |
0
|
R$401.04B 81.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$401.04B 81.28B USD | 17.60 | R$42.47 8.61 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€249.40 287.89 USD |
-0.48
|
€66.89B 77.21B USD | €211.00 243.56 USD | €249.40 287.89 USD | €250.60 289.28 USD | €66.89B 77.21B USD | 17.34 | €14.38 16.6 USD | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$137.52 27.87 USD |
-2.47
|
R$188.35B 38.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.35B 38.18B USD | 11.94 | R$11.51 2.33 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$470.00 27.83 USD |
-4.08
|
MX$643.74B 38.12B USD | MX$624.00 36.95 USD | MX$469.50 27.8 USD | MX$470.00 27.83 USD | MX$643.74B 38.12B USD | 12.07 | MX$38.91 2.3 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$689.05 139.66 USD |
0
|
R$165.40B 33.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.40B 33.52B USD | 23.47 | R$29.35 5.95 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,692.00 277.82 USD |
0
|
MX$563.14B 33.34B USD | MX$0.00 0 USD | MX$4,692.00 277.82 USD | MX$4,692.00 277.82 USD | MX$563.14B 33.34B USD | 23.64 | MX$198.47 11.75 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€238.55 275.37 USD |
+1.71
|
€28.63B 33.05B USD | €34.00 39.25 USD | €231.70 267.46 USD | €238.55 275.37 USD | €28.63B 33.05B USD | 23.99 | €9.94 11.47 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€238.45 275.25 USD |
+1.81
|
€28.62B 33.04B USD | €165.00 190.47 USD | €238.45 275.25 USD | €238.45 275.25 USD | €28.62B 33.04B USD | 24.28 | €9.82 11.34 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$211.00 42.77 USD |
+0.28
|
R$132.87B 26.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.87B 26.93B USD | 6.11 | R$34.49 6.99 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$702.00 41.57 USD |
0
|
MX$442.05B 26.17B USD | MX$0.00 0 USD | MX$702.00 41.57 USD | MX$702.00 41.57 USD | MX$442.05B 26.17B USD | 6.02 | MX$116.60 6.9 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€36.00 41.56 USD |
-1.64
|
€22.67B 26.17B USD | €124.00 143.14 USD | €35.00 40.4 USD | €36.00 41.56 USD | €22.67B 26.17B USD | 6.15 | €5.85 6.75 USD | ||
|
Trip.com
TRPCF
US
|
$40.81 — |
+5.42
|
$25.70B — | $100.00 — | $59.50 — | $59.50 — | $25.70B — | 6.12 | $6.66 — | ||
|
Trip.com Group Limited
CLV.F
DE
|
€34.80 40.17 USD |
-0.57
|
€21.91B 25.3B USD | €100.00 115.43 USD | €34.80 40.17 USD | €34.80 40.17 USD | €21.91B 25.3B USD | 5.94 | €5.85 6.75 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 32,020.00 37.85 USD |
-0.68
|
ARS 20.16T 23.83B USD | ARS 230.00 0.27 USD | ARS 31,840.00 37.64 USD | ARS 32,460.00 38.37 USD | ARS 20.16T 23.83B USD | 0 | ARS 0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$102.00 20.67 USD |
0
|
R$46.83B 9.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.83B 9.49B USD | 15.86 | R$6.43 1.3 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€16.98 19.6 USD |
-2.6
|
€7.80B 9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.80B 9B USD | 15.57 | €1.09 1.26 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$330.00 19.54 USD |
-1.53
|
MX$151.51B 8.97B USD | MX$217.00 12.85 USD | MX$328.00 19.42 USD | MX$331.00 19.6 USD | MX$151.51B 8.97B USD | 15.19 | MX$21.72 1.29 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€16.43 18.96 USD |
-3.33
|
€7.54B 8.71B USD | €0.00 0 USD | €16.43 18.96 USD | €16.89 19.5 USD | €7.54B 8.71B USD | 15.07 | €1.09 1.26 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}