หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: บริการด้านการท่องเที่ยว ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (31)
- อาร์เจนตินา (2)
- ออสเตรเลีย (6)
- ออสเตรีย (6)
- บราซิล (11)
- แคนาดา (2)
- จีน (9)
- ฝรั่งเศส (2)
- เยอรมนี (37)
- ฮ่องกง (11)
- อินเดีย (4)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (2)
- อิตาลี (2)
- ญี่ปุ่น (9)
- มาเลเซีย (3)
- เม็กซิโก (5)
- นอร์เวย์ (1)
- โปแลนด์ (2)
- เกาหลีใต้ (2)
- สเปน (2)
- ซูรินาเม (1)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (7)
- ตุรกี (2)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (6)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
วัฏจักรของผู้บริโภค (173)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (173)
บริการด้านการท่องเที่ยว (173)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Booking BKNG | $4,875.37 — |
+2.25
|
$158.01B — | $398.49K — | $4,811.25 — | $4,899.78 — | $158.01B — | 31.74 | $153.57 — | ||
| Airbnb, Inc. AIRB34.SA | R$30.89 6.26 USD |
-0.26
|
R$379.39B 76.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$379.39B 76.9B USD | 27.58 | R$1.12 0.23 USD | ||
| Airbnb ABNB | $114.41 — |
+0.13
|
$70.05B — | $6.46M — | $113.38 — | $115.05 — | $70.05B — | 27.24 | $4.20 — | ||
| Royal Caribbean Cruises RCL | $255.57 — |
-3.23
|
$69.70B — | $3.28M — | $249.00 — | $268.28 — | $69.70B — | 17.21 | $14.85 — | ||
| Trip.com Group Limited 9961.HK | HK$549.00 70.2 USD |
+1.29
|
HK$358.83B 45.88B USD | HK$1.08M 137.93K USD | HK$544.00 69.56 USD | HK$556.00 71.09 USD | HK$358.83B 45.88B USD | 19.36 | HK$28.35 3.62 USD | ||
| Trip.com TCOM | $70.19 — |
+0.49
|
$45.88B — | $3.24M — | $69.51 — | $70.64 — | $45.88B — | 19.28 | $3.64 — | ||
| Carnival Corporation & CCL | $24.76 — |
-6.78
|
$33.57B — | $36.13M — | $24.60 — | $26.86 — | $33.57B — | 12.76 | $1.94 — | ||
| Amadeus IT Group, S.A. 0P2W.IL | €63.23 69.12 USD |
+2.58
|
€29.77B 32.54B USD | €11.00 12.02 USD | €60.86 66.53 USD | €63.62 69.55 USD | €29.77B 32.54B USD | 31.45 | €2.01 2.2 USD | ||
| Amadeus IT Group, S.A. AMADY | $72.43 — |
+1.54
|
$31.21B — | $7.12K — | $72.40 — | $72.94 — | $31.21B — | 20.69 | $3.50 — | ||
| Expedia EXPE | $249.14 — |
+0.67
|
$30.82B — | $2.73M — | $247.49 — | $252.30 — | $30.82B — | 23.97 | $10.39 — | ||
| Carnival Corporation & CUK | $22.91 — |
-5.02
|
$30.14B — | $5.16M — | $22.80 — | $24.36 — | $30.14B — | 11.80 | $1.94 — | ||
| Amadeus IT Group, S.A. AMS.MC | €63.12 69 USD |
+2.07
|
€27.23B 29.76B USD | €14.72K 16.09K USD | €62.40 68.21 USD | €63.68 69.61 USD | €27.23B 29.76B USD | 20.83 | €3.03 3.31 USD | ||
| Norwegian Cruise Line NCLH | $17.75 — |
-2.47
|
$8.08B — | $16.84M — | $17.34 — | $18.40 — | $8.08B — | 12.76 | $1.39 — | ||
| MakeMyTrip MMYT | $72.64 — |
-2.18
|
$6.91B — | $560.69K — | $72.37 — | $74.88 — | $6.91B — | 106.82 | $0.68 — | ||
| TONGCHENGTRAVEL 0780.HK | HK$21.56 2.76 USD |
+0.75
|
HK$50.46B 6.45B USD | HK$2.62M 334.46K USD | HK$21.40 2.74 USD | HK$21.70 2.77 USD | HK$50.46B 6.45B USD | 18.42 | HK$1.17 0.15 USD | ||
| TUI AG TUI1.F | €7.75 8.48 USD |
+2.7
|
€3.95B 4.32B USD | €8.36K 9.13K USD | €7.57 8.27 USD | €7.75 8.48 USD | €3.95B 4.32B USD | 5.96 | €1.30 1.42 USD | ||
| Travel + Leisure TNL | $65.64 — |
+1.45
|
$4.27B — | $466.16K — | $64.31 — | $65.78 — | $4.27B — | 10.86 | $6.04 — | ||
| TUI AG TUI1.DE | €7.69 8.41 USD |
+2.23
|
€3.90B 4.27B USD | €3.69M 4.04M USD | €7.56 8.26 USD | €7.77 8.49 USD | €3.90B 4.27B USD | 5.91 | €1.30 1.42 USD | ||
| Lagardere SA MMB.PA | €18.78 20.53 USD |
-0.63
|
€2.66B 2.91B USD | €8.33K 9.1K USD | €18.78 20.53 USD | €18.94 20.7 USD | €2.66B 2.91B USD | 12.60 | €1.49 1.63 USD | ||
| Seera Holding Group 1810.SR | SAR 29.30 7.82 USD |
-1.35
|
SAR 8.09B 2.16B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 8.09B 2.16B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥50.44 7.01 USD |
+0.64
|
CN¥13.74B 1.91B USD | CN¥4.34M 603.22K USD | CN¥49.59 6.9 USD | CN¥50.80 7.06 USD | CN¥13.74B 1.91B USD | 93.40 | CN¥0.54 0.08 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$12.45 8.24 USD |
+0.4
|
A$2.66B 1.76B USD | A$440.04K 291.24K USD | A$12.40 8.21 USD | A$12.60 8.34 USD | A$2.66B 1.76B USD | 25.40 | A$0.49 0.32 USD | ||
| Tripadvisor TRIP | $14.76 — |
+1.62
|
$1.72B — | $1.98M — | $14.51 — | $14.96 — | $1.72B — | 24.59 | $0.60 — | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.83 0.95 USD |
+2.09
|
CN¥10.95B 1.52B USD | CN¥74.68M 10.38M USD | CN¥6.62 0.92 USD | CN¥6.87 0.96 USD | CN¥10.95B 1.52B USD | 0 | -CN¥0.07 -0.009 USD | ||
| SiteMinder Limited SDR.AX | A$6.29 4.16 USD |
+2.95
|
A$1.77B 1.17B USD | A$531.79K 351.97K USD | A$6.12 4.05 USD | A$6.39 4.23 USD | A$1.77B 1.17B USD | 0 | -A$0.09 -0.05 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥11.97 1.66 USD |
+0.76
|
CN¥8.02B 1.12B USD | CN¥1.87M 259.33K USD | CN¥11.81 1.64 USD | CN¥11.99 1.67 USD | CN¥8.02B 1.12B USD | 99.75 | CN¥0.12 0.02 USD | ||
| Web Travel Group Limited WEB.AX | A$4.37 2.89 USD |
+9.12
|
A$1.58B 1.04B USD | A$3.96M 2.62M USD | A$4.29 2.84 USD | A$4.55 3.01 USD | A$1.58B 1.04B USD | 145.50 | A$0.03 0.02 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥13.16 1.83 USD |
+2.49
|
CN¥6.93B 964.15M USD | CN¥12.81M 1.78M USD | CN¥12.76 1.77 USD | CN¥13.36 1.86 USD | CN¥6.93B 964.15M USD | 30.60 | CN¥0.43 0.06 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥7.00 0.97 USD |
+0.43
|
CN¥6.88B 956.48M USD | CN¥9.49M 1.32M USD | CN¥6.91 0.96 USD | CN¥7.02 0.98 USD | CN¥6.88B 956.48M USD | 140.00 | CN¥0.05 0.006 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹154.76 1.87 USD |
+0.51
|
₹72.08B 872.07M USD | ₹44.89K 543.07 USD | ₹152.40 1.84 USD | ₹155.21 1.88 USD | ₹72.08B 872.07M USD | 28.60 | ₹5.41 0.07 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥36.00 5.01 USD |
+2.48
|
CN¥5.58B 775.86M USD | CN¥2.91M 404.7K USD | CN¥35.08 4.88 USD | CN¥36.19 5.03 USD | CN¥5.58B 775.86M USD | 78.26 | CN¥0.46 0.06 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 49.90 1.57 USD |
+0.85
|
TRY 23.31B 732.09M USD | TRY 1.48M 46.48K USD | TRY 49.10 1.54 USD | TRY 49.90 1.57 USD | TRY 23.31B 732.09M USD | 10.80 | TRY 4.62 0.15 USD | ||
| Lindblad Expeditions LIND | $11.73 — |
-1.84
|
$649.85M — | $282.50K — | $11.63 — | $11.95 — | $649.85M — | 0 | -$0.67 — | ||
| Sabre SABR | $1.57 — |
-1.26
|
$619.97M — | $6.42M — | $1.55 — | $1.61 — | $619.97M — | 0 | -$0.61 — | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥35.71 4.97 USD |
+0.76
|
CN¥3.95B 549.55M USD | CN¥556.50K 77.38K USD | CN¥35.35 4.92 USD | CN¥35.78 4.97 USD | CN¥3.95B 549.55M USD | 18.59 | CN¥1.92 0.27 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$178.00 5.66 USD |
-1.39
|
NT$16.60B 527.58M USD | NT$309.26K 9.83K USD | NT$177.50 5.64 USD | NT$180.50 5.74 USD | NT$16.60B 527.58M USD | 15.33 | NT$11.61 0.37 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 125.40 31.87 USD |
+1.46
|
PLN 1.82B 463.82M USD | PLN 22.55K 5.73K USD | PLN 122.80 31.21 USD | PLN 126.50 32.15 USD | PLN 1.82B 463.82M USD | 6.72 | PLN 18.64 4.74 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.66 4 USD |
+4.72
|
€407.18M 445.1M USD | €19.46K 21.27K USD | €3.59 3.92 USD | €3.87 4.22 USD | €407.18M 445.1M USD | 6.09 | €0.60 0.66 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.67 2.18 USD |
+1.42
|
CN¥2.78B 386.31M USD | CN¥1.07M 149.44K USD | CN¥15.43 2.15 USD | CN¥15.68 2.18 USD | CN¥2.78B 386.31M USD | 22.38 | CN¥0.70 0.1 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥10.69 1.49 USD |
+0.85
|
CN¥2.73B 379.11M USD | CN¥3.91M 543.38K USD | CN¥10.54 1.47 USD | CN¥10.75 1.49 USD | CN¥2.73B 379.11M USD | 106.89 | CN¥0.10 0.01 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.21 0.09 USD |
0
|
₹26.22B 317.24M USD | ₹825.08K 9.98K USD | ₹7.16 0.09 USD | ₹7.45 0.09 USD | ₹26.22B 317.24M USD | 144.19 | ₹0.05 0.0006 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.17 0.09 USD |
-0.56
|
₹26.11B 315.87M USD | ₹325.22K 3.93K USD | ₹7.13 0.09 USD | ₹7.20 0.09 USD | ₹26.11B 315.87M USD | 143.40 | ₹0.05 0.0006 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.05 0.13 USD |
+7.14
|
HK$1.59B 203.33M USD | HK$918.00K 117.38K USD | HK$1.01 0.13 USD | HK$1.06 0.14 USD | HK$1.59B 203.33M USD | 17.50 | HK$0.06 0.007 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.77 1.17 USD |
+0.28
|
A$289.71M 191.75M USD | A$37.43K 24.77K USD | A$1.77 1.17 USD | A$1.78 1.18 USD | A$289.71M 191.75M USD | 8.84 | A$0.20 0.13 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.73 0.35 USD |
-5.46
|
R$903.82M 183.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$903.82M 183.19M USD | 0 | -R$0.15 -0.03 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$51.50 1.64 USD |
+0.19
|
NT$4.37B 138.95M USD | NT$27.85K 884.85 USD | NT$51.20 1.63 USD | NT$51.50 1.64 USD | NT$4.37B 138.95M USD | 15.37 | NT$3.35 0.11 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$83.40 2.65 USD |
-0.12
|
NT$3.90B 124.06M USD | NT$73.91K 2.35K USD | NT$83.10 2.64 USD | NT$84.00 2.67 USD | NT$3.90B 124.06M USD | 17.44 | NT$4.78 0.15 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$112.00 3.56 USD |
-0.88
|
NT$3.79B 120.32M USD | NT$109.23K 3.47K USD | NT$111.50 3.54 USD | NT$113.50 3.61 USD | NT$3.79B 120.32M USD | 12.82 | NT$8.73 0.28 USD | ||
| Yatra Online YTRA | $1.64 — |
+5.81
|
$99.21M — | $98.94K — | $1.53 — | $1.64 — | $99.21M — | 164.00 | $0.01 — | ||
| Tuniu TOUR | $0.72 — |
-0.08
|
$85.07M — | $56.96K — | $0.72 — | $0.78 — | $85.07M — | 10.32 | $0.07 — | ||
| Transat A.T. Inc. TRZ.TO | CA$2.11 1.57 USD |
-1.86
|
CA$85.07M 63.13M USD | CA$43.27K 32.11K USD | CA$2.11 1.57 USD | CA$2.22 1.65 USD | CA$85.07M 63.13M USD | 0.28 | CA$7.29 5.41 USD | ||
| Advance Synergy Berhad 1481.KL | MYR 0.08 0.02 USD |
-5.88
|
MYR 202.34M 43.02M USD | MYR 29.60K 6.29K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 202.34M 43.02M USD | 0 | -MYR 0.02 -0.004 USD | ||
| FEIYANG GROUP 1901.HK | HK$0.32 0.04 USD |
0
|
HK$319.49M 40.85M USD | HK$230.00K 29.41K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$319.49M 40.85M USD | 0 | -HK$0.03 -0.003 USD | ||
| SUCCESSUNIVERSE 0487.HK | HK$0.06 0.0074 USD |
-1.69
|
HK$285.74M 36.53M USD | HK$1.42M 182.08K USD | HK$0.06 0.0071 USD | HK$0.06 0.0075 USD | HK$285.74M 36.53M USD | 2.89 | HK$0.02 0.002 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.65 0.59 USD |
-0.8
|
NT$1.07B 33.93M USD | NT$87.92K 2.79K USD | NT$18.50 0.59 USD | NT$18.65 0.59 USD | NT$1.07B 33.93M USD | 0 | -NT$1.85 -0.05 USD | ||
| EGL Holdings Company Limited 6882.HK | HK$0.52 0.07 USD |
+1.96
|
HK$261.27M 33.41M USD | HK$34.00K 4.35K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$261.27M 33.41M USD | 6.50 | HK$0.08 0.01 USD | ||
| Inspirato ISPO | $2.53 — |
+6.75
|
$31.95M — | $30.91K — | $2.35 — | $2.53 — | $31.95M — | 0 | -$0.86 — | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.30 0.29 USD |
+1.09
|
TRY 871.88M 27.38M USD | TRY 669.21K 21.02K USD | TRY 9.05 0.28 USD | TRY 9.41 0.3 USD | TRY 871.88M 27.38M USD | 22.68 | TRY 0.41 0.01 USD | ||
| Iconic Worldwide Berhad 9113.KL | MYR 0.07 0.01 USD |
0
|
MYR 109.66M 23.32M USD | MYR 360.00K 76.55K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 109.66M 23.32M USD | 0 | MYR 0.00 0 USD | ||
| TU YI HLDG 1701.HK | HK$0.11 0.01 USD |
+2.88
|
HK$107.00M 13.68M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$107.00M 13.68M USD | 3.56 | HK$0.03 0.003 USD | ||
| CINESE INTL 1620.HK | HK$0.09 0.01 USD |
-1.15
|
HK$103.20M 13.2M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$103.20M 13.2M USD | 0 | -HK$0.02 -0.002 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.49 0.53 USD |
+3.83
|
€10.28M 11.23M USD | €9.00K 9.84K USD | €0.47 0.51 USD | €0.49 0.53 USD | €10.28M 11.23M USD | 0 | -€0.07 -0.07 USD | ||
| TRAVEL EXPERT 1235.HK | HK$0.17 0.02 USD |
0
|
HK$84.13M 10.76M USD | HK$5.00K 639.31 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$84.13M 10.76M USD | 16.50 | HK$0.01 0.001 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.47 0.51 USD |
+0.64
|
€6.15M 6.72M USD | €10.75K 11.75K USD | €0.46 0.51 USD | €0.49 0.54 USD | €6.15M 6.72M USD | 0 | -€0.02 -0.02 USD | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$8.72M 5.77M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.72M 5.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Parlo Berhad 0022.KL | MYR 0.04 0.0085 USD |
0
|
MYR 23.93M 5.09M USD | MYR 30.10K 6.4K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 23.93M 5.09M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Flydoo Technology Holding Limited 8069.HK | HK$0.04 0.0047 USD |
+2.78
|
HK$30.22M 3.86M USD | HK$765.00K 97.81K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$30.22M 3.86M USD | 0 | HK$0.00 0 USD | ||
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
0
|
$493.72K — | $5.00K — | $0.00 — | $0.00 — | $493.72K — | 0 | $0.00 — | ||
| New Momentum NNAX | $0.00 — |
0
|
$412.93K — | $30.00K — | $0.00 — | $0.00 — | $412.93K — | 0 | $0.00 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Booking Holdings Inc. BKNG34.SA | R$150.34 30.47 USD |
+2.39
|
R$857.98B 173.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$857.98B 173.9B USD | 32.12 | R$4.68 0.95 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$84,612.88 5010.12 USD |
0
|
MX$2.79T 165.48B USD | MX$0.00 0 USD | MX$84,612.88 5010.12 USD | MX$84,612.88 5010.12 USD | MX$2.79T 165.48B USD | 29.94 | MX$2.83K 167.34 USD | ||
| Booking Holdings Inc. PCE1.F | €4,204.00 4595.54 USD |
+5.68
|
€136.81B 149.56B USD | €36.00 39.35 USD | €4,121.00 4504.81 USD | €4,204.00 4595.54 USD | €136.81B 149.56B USD | 31.54 | €133.26 145.67 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,193.00 4583.52 USD |
+2.85
|
€136.36B 149.06B USD | €0.00 0 USD | €4,130.00 4514.65 USD | €4,193.00 4583.52 USD | €136.36B 149.06B USD | 31.45 | €133.32 145.74 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$718.97 145.72 USD |
0
|
R$392.14B 79.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$392.14B 79.48B USD | 18.14 | R$39.62 8.03 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,910.00 290.73 USD |
0
|
MX$1.34T 79.29B USD | MX$1.00 0.06 USD | MX$4,910.00 290.73 USD | MX$4,910.00 290.73 USD | MX$1.34T 79.29B USD | 17.98 | MX$273.00 16.16 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,105.00 124.64 USD |
-0.4
|
MX$1.29T 76.12B USD | MX$34.00 2.01 USD | MX$2,105.00 124.64 USD | MX$2,105.00 124.64 USD | MX$1.29T 76.12B USD | 27.28 | MX$77.14 4.57 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €231.35 252.9 USD |
+5.28
|
€63.09B 68.97B USD | €73.00 79.8 USD | €230.80 252.3 USD | €231.35 252.9 USD | €63.09B 68.97B USD | 17.96 | €12.88 14.08 USD | ||
| Airbnb, Inc. 6Z1.F | €99.49 108.76 USD |
+2.82
|
€61.40B 67.12B USD | €175.00 191.3 USD | €98.71 107.9 USD | €99.49 108.76 USD | €61.40B 67.12B USD | 27.33 | €3.64 3.98 USD | ||
| Airbnb, Inc. ABNB.VI | €98.98 108.2 USD |
+0.34
|
€60.31B 65.92B USD | €0.00 0 USD | €98.98 108.2 USD | €99.53 108.8 USD | €60.31B 65.92B USD | 27.19 | €3.64 3.98 USD | ||
| Trip.com Group Limited CRIP34.SA | R$375.55 76.12 USD |
0
|
R$245.46B 49.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$245.46B 49.75B USD | 19.31 | R$19.44 3.94 USD | ||
| Trip.com TRPCF | $74.00 — |
0
|
$48.37B — | $100.00 — | $74.00 — | $74.00 — | $48.37B — | 20.32 | $3.64 — | ||
| Trip.com Group Limited CLVB.F | €61.90 67.67 USD |
+5.99
|
€40.46B 44.23B USD | €120.00 131.18 USD | €59.34 64.87 USD | €61.90 67.67 USD | €40.46B 44.23B USD | 19.58 | €3.16 3.45 USD | ||
| Trip.com Group Limited CLV.F | €59.50 65.04 USD |
+0.85
|
€38.89B 42.51B USD | €22.00 24.05 USD | €59.50 65.04 USD | €59.50 65.04 USD | €38.89B 42.51B USD | 18.82 | €3.16 3.45 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 52,400.00 61.94 USD |
+0.29
|
ARS 34.25T 40.48B USD | ARS 60.00 0.07 USD | ARS 52,100.00 61.58 USD | ARS 52,550.00 62.12 USD | ARS 34.25T 40.48B USD | 0 | ARS 0.00 0 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Carnival Corporation & plc C1CL34.SA | R$134.00 27.16 USD |
-6.89
|
R$180.94B 36.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.94B 36.67B USD | 12.94 | R$10.35 2.1 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$709.20 143.74 USD |
+0.1
|
R$175.32B 35.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.32B 35.53B USD | 25.63 | R$27.66 5.61 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$4,400.00 260.53 USD |
0
|
MX$551.49B 32.65B USD | MX$1.00 0.06 USD | MX$4,400.00 260.53 USD | MX$4,400.00 260.53 USD | MX$551.49B 32.65B USD | 23.04 | MX$190.96 11.31 USD | ||
| Expedia Group, Inc. E3X1.F | €213.25 233.11 USD |
+6.04
|
€29.55B 32.3B USD | €20.00 21.86 USD | €213.25 233.11 USD | €213.25 233.11 USD | €29.55B 32.3B USD | 27.06 | €7.88 8.61 USD | ||
| Carnival Corporation & plc CVC1.F | €21.47 23.47 USD |
-3.11
|
€29.34B 32.07B USD | €3.08K 3.36K USD | €21.47 23.47 USD | €23.27 25.43 USD | €29.34B 32.07B USD | 12.77 | €1.68 1.84 USD | ||
| Amadeus IT AMADF | $72.00 — |
+2.48
|
$31.02B — | $1.30K — | $72.00 — | $72.00 — | $31.02B — | 20.57 | $3.50 — | ||
| Amadeus IT Group, S.A. AMAD.VI | €63.08 68.95 USD |
+2.37
|
€27.18B 29.71B USD | €0.00 0 USD | €62.82 68.67 USD | €63.24 69.13 USD | €27.18B 29.71B USD | 20.81 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €62.90 68.76 USD |
+5.93
|
€27.10B 29.63B USD | €97.00 106.03 USD | €61.64 67.38 USD | €62.90 68.76 USD | €27.10B 29.63B USD | 20.75 | €3.03 3.31 USD | ||
| Expedia Group, Inc. EXPE.VI | €215.55 235.63 USD |
+1.7
|
€27.09B 29.61B USD | €0.00 0 USD | €215.30 235.35 USD | €215.95 236.06 USD | €27.09B 29.61B USD | 23.97 | €8.99 9.83 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €61.50 67.23 USD |
+3.36
|
€26.50B 28.97B USD | €25.00 27.33 USD | €61.50 67.23 USD | €61.50 67.23 USD | €26.50B 28.97B USD | 20.29 | €3.03 3.31 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$99.00 20.07 USD |
+2.06
|
R$45.07B 9.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.07B 9.14B USD | 13.34 | R$7.42 1.5 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €15.77 17.24 USD |
+0.96
|
€7.19B 7.86B USD | €0.00 0 USD | €15.77 17.24 USD | €15.97 17.46 USD | €7.19B 7.86B USD | 13.14 | €1.20 1.31 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €15.30 16.73 USD |
-0.42
|
€6.97B 7.62B USD | €2.50K 2.73K USD | €15.30 16.73 USD | €16.07 17.56 USD | €6.97B 7.62B USD | 12.75 | €1.20 1.31 USD | ||
| MakeMyTrip Limited MY1.F | €64.22 70.2 USD |
+1.71
|
€6.11B 6.68B USD | €50.00 54.66 USD | €64.22 70.2 USD | €64.22 70.2 USD | €6.11B 6.68B USD | 108.84 | €0.59 0.64 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}