$3.53T
Capitalização total de mercado
$127.56B
Volume total
BTC 62.57%     ETH 9.49%
Dominância

Página de resultados 3 para o Ramo de Atividade: Serviços de Educação e Treinamento Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Serviços de Educação e Treinamento (306)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compucom Software Limited  COMPUSOFT.NS $21.49 0.26 USD
-1.74
$1.74B 21.05M USD $56.28K 680.86 USD $21.4 0.26 USD $21.4 0.26 USD $1.74B 21.05M USD 113.10 $0.19 0.002 USD
Compucom Software Limited  COMPUSOFT.BO $21.53 0.26 USD
-1.55
$1.74B 21.05M USD $25.68K 310.67 USD $21.46 0.26 USD $22.02 0.27 USD $1.74B 21.05M USD 113.31 $0.19 0.002 USD
CLIP Corporation  4705.T $804 5.43 USD
-0.5
$2.9B 19.55M USD $1K 6.75 USD $803 5.42 USD $809 5.46 USD $2.9B 19.55M USD 0 -$20.93 -0.1 USD
Succeed co.,ltd.  9256.T $792 5.35 USD
-1.98
$2.83B 19.13M USD $1K 6.75 USD $792 5.35 USD $808 5.45 USD $2.83B 19.13M USD 11.00 $71.99 0.49 USD
TOP EDUCATION  1752.HK $0.05 0.0069 USD
-3.57
$129.47M 16.55M USD $140K 17.9K USD $0.05 0.0069 USD $0.05999 0.0071 USD $129.47M 16.55M USD 0 $0 0 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 2.77 $0.04 0.005 USD
Kyoshin Co., Ltd.  4735.T $313 2.11 USD
-0.32
$2.44B 16.45M USD $11.9K 80.33 USD $312 2.11 USD $318 2.15 USD $2.44B 16.45M USD 6.43 $48.64 0.33 USD
JAIC Co.,Ltd.  7073.T $2,450 16.54 USD
0
$2.26B 15.27M USD $400 2.7 USD $2,437 16.45 USD $2,450 16.54 USD $2.26B 15.27M USD 17.09 $143.33 0.97 USD
SuRaLa Net Co.,Ltd.  3998.T $344 2.32 USD
0
$2.17B 14.65M USD $4.6K 31.05 USD $343 2.32 USD $344 2.32 USD $2.17B 14.65M USD 30.68 $11.21 0.08 USD
SHUEI YOBIKO Co., Ltd.  4678.T $302 2.04 USD
+1
$2.03B 13.68M USD $1.8K 12.15 USD $300 2.03 USD $303 2.05 USD $2.03B 13.68M USD 6.79 $44.43 0.3 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $231 1.56 USD
+0.43
$1.86B 12.52M USD $10.7K 72.23 USD $231 1.56 USD $235 1.59 USD $1.86B 12.52M USD 0 -$52.39 -0.3 USD
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
TCTM Kids IT Education Inc.  0T8B.F $0.8599 0.94 USD
+1.18
$8.72M 9.53M USD $7.2K 7.87K USD $0.8599 0.94 USD $0.8599 0.94 USD $8.72M 9.53M USD 0 -$6.35 -6.9 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
Tellusgruppen AB (publ)  TELLUS.ST $4.88 0.48 USD
+2.95
$89.57M 8.74M USD $21.59K 2.11K USD $4.62 0.45 USD $4.9 0.48 USD $89.57M 8.74M USD 0 -$0.72 -0.07 USD
Tellusgruppen AB (publ)  7FW.F $0.38 0.42 USD
+3.24
$7.97M 8.71M USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $7.97M 8.71M USD 0 -$0.07 -0.07 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.4M USD 0 $0 0 USD
LCC Infotech Limited  LCCINFOTEC.NS $4.78 0.06 USD
0
$649.43M 7.86M USD $2.55K 30.79 USD $4.78 0.06 USD $4.78 0.06 USD $649.43M 7.86M USD 0 -$2.96 -0.03 USD
LCC Infotech Limited  LCCINFOTEC.BO $5.13 0.06 USD
0
$649.42M 7.86M USD $524 6.34 USD $5.13 0.06 USD $5.13 0.06 USD $649.42M 7.86M USD 0 -$2.96 -0.03 USD
Sansheng Intellectual Education Technology CO.,LTD.  300282.SZ $0.13 0.02 USD
0
$48.66M 6.77M USD $0 0 USD $0 0 USD $0 0 USD $48.66M 6.77M USD 0 $0 0 USD
Aprendere Skolor AB (publ)  APRNDR.ST $10.9 1.06 USD
0
$68.09M 6.65M USD $0 0 USD $0 0 USD $0 0 USD $68.09M 6.65M USD 0 $0 0 USD
Learning Tree  LTRE $0.2999
0
$6.61M $228 $0.2999 $0.2999 $6.61M 0 -$0.09
Wave Exponential Public Company Limited  WAVE-R.BK $0.02 0.00056 USD
-33.33
$229.13M 6.45M USD $351.9K 9.9K USD $0.02 0.00056 USD $0.02999 0.00084 USD $229.13M 6.45M USD 0 -$0.07 -0.001 USD
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
Northcoders Group PLC  5BN.F $0.5699 0.62 USD
+0.89
$4.74M 5.18M USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $4.74M 5.18M USD 9.41 $0.06 0.07 USD
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
Tree House Education & Accessories Limited  TREEHOUSE.BO $7.76 0.09 USD
+0.13
$333.41M 4.03M USD $2.23K 26.94 USD $7.75 0.09 USD $7.99 0.1 USD $333.41M 4.03M USD 0 -$4.09 -0.04 USD
Tree House Education & Accessories Limited  TREEHOUSE.NS $7.76 0.09 USD
0
$333.41M 4.03M USD $33.28K 402.61 USD $7.9 0.1 USD $7.9 0.1 USD $333.41M 4.03M USD 0 -$4.09 -0.04 USD
International School Augsburg -ISA- gemeinnützige AG  9JK.F $7.55 8.25 USD
0
$3.46M 3.79M USD $20 21.86 USD $7.55 8.25 USD $7.55 8.25 USD $3.46M 3.79M USD 18.41 $0.41 0.45 USD
China Liberal Education  CLEU $1.03
0
$3.47M $0 $0 $0 $3.47M 0 $0
PT Idea Indonesia Akademi Tbk  IDEA.JK $48 0.0030 USD
-2.04
$51B 3.26M USD $78.2K 5 USD $48 0.0030 USD $49 0.0031 USD $51B 3.26M USD 21.91 $2.19 0.0001 USD
Educomp Solutions Limited  EDUCOMP.BO $1.92 0.02 USD
0
$235.14M 2.84M USD $26.13K 316.14 USD $1.9 0.02 USD $2 0.02 USD $235.14M 2.84M USD 0 -$2.2 -0.02 USD
SA Onlineformapro  MLONL.PA $0.66 0.72 USD
0
$2.59M 2.83M USD $40 43.73 USD $0.66 0.72 USD $0.66 0.72 USD $2.59M 2.83M USD 2.25 $0.29 0.32 USD
Educomp Solutions Limited  EDUCOMP.NS $1.9 0.02 USD
-0.52
$233.91M 2.83M USD $75.62K 914.86 USD $1.86 0.02 USD $1.97 0.02 USD $233.91M 2.83M USD 0 -$2.2 -0.02 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $6.5M 4.3M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
MT Educare Limited  MTEDUCARE.BO $2.3 0.03 USD
-2.13
$166.12M 2.01M USD $25.42K 307.53 USD $2.24 0.03 USD $2.38 0.03 USD $166.12M 2.01M USD 0 -$4.29 -0.05 USD
MT Educare Limited  MTEDUCARE.NS $2.24 0.03 USD
-0.44
$166.12M 2.01M USD $75.62K 914.86 USD $2.13 0.03 USD $2.34 0.03 USD $166.12M 2.01M USD 0 -$4.29 -0.05 USD
Usha Martin Education & Solutions Limited  UMESLTD.NS $5.82 0.07 USD
+1.75
$153.74M 1.86M USD $38.68K 467.92 USD $5.7 0.07 USD $5.97 0.07 USD $153.74M 1.86M USD 48.50 $0.12 0.001 USD
Usha Martin Education & Solutions Limited  UMESLTD.BO $5.8 0.07 USD
+1.05
$153.21M 1.85M USD $3.13K 37.92 USD $5.72 0.07 USD $6.02 0.07 USD $153.21M 1.85M USD 48.33 $0.12 0.001 USD
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
Everybody Loves Languages  LMDCF $0.02
0
$1.3M $1K $0.0015 $0.0015 $1.3M 0 $0
Tigrent  TIGE $0.0002
0
$1.05M $4K $0.0002999 $0.0002999 $1.05M 0 $0
Education Management  EDMCQ $0.0001
0
$1.01M $6.94K $0 $0 $1.01M 0 -$0.06
National American University  NAUH $0.02999
0
$919.34K $6.98K $0.02999 $0.02999 $919.34K 3.00 $0.01
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
China Education Resources  CHNUF $0.0001
0
$694.94K $100K $0 $0 $694.94K 0 $0
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
Aerodrome Group Ltd  ARDM.TA $38 0.11 USD
+0.53
$35.62M 103.87K USD $287.31K 837.79 USD $37 0.11 USD $38.5 0.11 USD $35.62M 103.87K USD 0 -$0.25 -0.0007 USD
Rainmaker Systems  VCTL $0.0001
0
$42.25K $562.51K $0.0001 $0.0001 $42.25K 0 -$0.04
Multi-Media Tutorial Services  MMTS $0.0001
0
$37.95K $0 $0 $0 $37.95K 0 $0
Virtual Ed Link  VRED $0
0
$37.61K $500K $0 $0 $37.61K 0 $0
ITT Educational Services  ESINQ $0.0001
0
$23.99K $66.4K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Legacy Education Alliance  LEAI $0.0001
0
$3.94K $3.9K $0.0004 $0.0004 $3.94K 0 -$0.07
China Yanyuan Yuhui Natl Ed  YYYH $0.0001
0
$3.25K $660 $0.0001 $0.0001 $3.25K 0 -$0.08
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
Benesse  BSEFY $15.1
0
$90 $0 $0 $0 $90 0 $0
Stadio Holdings Limited  SDO.JO $908 0 USD
+0.55
$7.73B 0 USD $195.04K 0 USD $890 0 USD $913 0 USD $7.73B 0 USD 30.26 $0.3 0 USD
Curro Holdings Limited  COH.JO $910 0 USD
+0.22
$5.05B 0 USD $492.84K 0 USD $889 0 USD $910 0 USD $5.05B 0 USD 47.89 $0.19 0 USD
Malvern International Plc  MLVN.L $16.5 0 USD
0
$4.03M 0 USD $50.47K 0 USD $0 0 USD $0 0 USD $4.03M 0 USD 0 -$0.01 0 USD
Northcoders Group PLC  CODE.L $50 0 USD
0
$4.05M 0 USD $607 0 USD $0 0 USD $0 0 USD $4.05M 0 USD 10.00 $0.05 0 USD
ADvTECH Limited  ADH.JO $3,239 0 USD
-1.01
$18.02B 0 USD $434.17K 0 USD $3,192 0 USD $3,307 0 USD $18.02B 0 USD 16.03 $2.02 0 USD
  BAHI3.SA $4.51
0
$0 $0 $0 $0 $0 0 $0
  N1U.F $0
0
$0 $0 $0 $0 $0 0 $0
JSC Svetofor Group  SVET.ME $20.65 0.23 USD
-0.72
$0 0 USD $75.58K 835.14 USD $20.2 0.22 USD $21.25 0.23 USD $0 0 USD 8.25 $2.5 0.03 USD
  KVSR.TA $966.5
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.