Result Page 3 for Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (66)
- Australia (14)
- Austria (2)
- Brazil (8)
- Canada (1)
- China (11)
- France (2)
- Germany (45)
- Hong Kong (41)
- India (23)
- Indonesia (1)
- Israel (2)
- Italy (1)
- Japan (30)
- Malaysia (5)
- Mexico (3)
- New Zealand (1)
- Qatar (1)
- Russia (1)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (1)
- Suriname (3)
- Sweden (4)
- Taiwan (5)
- Thailand (4)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (305)
Education & Training Services (305)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAC Co.,Ltd. 4319.T | $184 1.24 USD |
+6.36
|
$3.34B 22.52M USD | $12.7K 85.73 USD | $180 1.22 USD | $186 1.26 USD | $3.34B 22.52M USD | 18.11 | $10.16 0.07 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $409 2.76 USD |
+9.36
|
$3.33B 22.48M USD | $2K 13.5 USD | $398 2.69 USD | $409 2.76 USD | $3.33B 22.48M USD | 11.32 | $36.13 0.24 USD | |
| CLIP Corporation 4705.T | $786 5.31 USD |
+1.95
|
$2.83B 19.11M USD | $500 3.38 USD | $786 5.31 USD | $787 5.31 USD | $2.83B 19.11M USD | 69.80 | $11.26 0.08 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0076 USD |
-1.64
|
$143.85M 18.39M USD | $410K 52.42K USD | $0.05999 0.0071 USD | $0.05999 0.0079 USD | $143.85M 18.39M USD | 0 | $0 0 USD | |
| Four Seasons Education (Cayman) FEDU | $8.47 — |
-4.94
|
$17.93M — | $860 — | $8.47 — | $8.84 — | $17.93M — | 84.70 | $0.1 — | |
| Succeed co.,ltd. 9256.T | $730 4.93 USD |
+3.25
|
$2.61B 17.63M USD | $700 4.73 USD | $714 4.82 USD | $730 4.93 USD | $2.61B 17.63M USD | 10.43 | $69.99 0.47 USD | |
| Compucom Software Limited COMPUSOFT.BO | $16.93 0.2 USD |
-6
|
$1.34B 16.21M USD | $9.32K 112.77 USD | $16 0.19 USD | $18.01 0.22 USD | $1.34B 16.21M USD | 169.30 | $0.1 0.001 USD | |
| Compucom Software Limited COMPUSOFT.NS | $16.9 0.2 USD |
-6.58
|
$1.34B 16.18M USD | $216.97K 2.62K USD | $15.94 0.19 USD | $18.39 0.22 USD | $1.34B 16.18M USD | 169.00 | $0.1 0.001 USD | |
| Kyoshin Co., Ltd. 4735.T | $307 2.07 USD |
+2.33
|
$2.39B 16.13M USD | $900 6.08 USD | $303 2.05 USD | $314 2.12 USD | $2.39B 16.13M USD | 6.31 | $48.63 0.33 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $328 2.21 USD |
+3.14
|
$2.1B 14.17M USD | $34K 229.51 USD | $320 2.16 USD | $334 2.25 USD | $2.1B 14.17M USD | 29.20 | $11.23 0.08 USD | |
| Northcoders Group PLC 5BN.F | $1.38 1.51 USD |
-1.43
|
$11.29M 12.34M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $11.29M 12.34M USD | 0 | -$0.1 -0.1 USD | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| JAIC Co.,Ltd. 7073.T | $1,919 12.95 USD |
+4.86
|
$1.77B 11.96M USD | $1.8K 12.15 USD | $1,805 12.18 USD | $1,919 12.95 USD | $1.77B 11.96M USD | 63.54 | $30.2 0.2 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $213 1.44 USD |
+0.47
|
$1.71B 11.55M USD | $1.7K 11.48 USD | $212 1.43 USD | $213 1.44 USD | $1.71B 11.55M USD | 0 | -$23.76 -0.1 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $249 1.68 USD |
+5.06
|
$1.67B 11.28M USD | $3.5K 23.63 USD | $245 1.65 USD | $250 1.69 USD | $1.67B 11.28M USD | 14.90 | $16.71 0.11 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.75 0.56 USD |
-0.86
|
$102.09M 9.97M USD | $221 21.57 USD | $5.6 0.55 USD | $5.75 0.56 USD | $102.09M 9.97M USD | 0 | -$1.38 -0.1 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.45 0.49 USD |
-5.49
|
$9M 9.83M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $9M 9.83M USD | 0 | -$0.13 -0.1 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.39 0.07 USD |
-2
|
$682.34M 8.26M USD | $634 7.67 USD | $5.39 0.07 USD | $5.39 0.07 USD | $682.34M 8.26M USD | 0 | -$2.96 -0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $5.29 0.06 USD |
-2.04
|
$682.08M 8.25M USD | $38.52K 465.99 USD | $5.29 0.06 USD | $5.29 0.06 USD | $682.08M 8.25M USD | 0 | -$2.96 -0.03 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Learning Tree LTRE | $0.2999 — |
+7.14
|
$6.61M — | $500 — | $0.28 — | $0.28 — | $6.61M — | 0 | -$0.09 — | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $10.14 0.12 USD |
-5.06
|
$429.03M 5.19M USD | $45.83K 554.42 USD | $10.14 0.12 USD | $10.49 0.13 USD | $429.03M 5.19M USD | 0 | -$0.73 -0.008 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $10.12 0.12 USD |
-4.98
|
$428.18M 5.18M USD | $805 9.74 USD | $10.12 0.12 USD | $10.89 0.13 USD | $428.18M 5.18M USD | 0 | -$0.73 -0.008 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.3599 0.39 USD |
+2.86
|
$4.58M 5.01M USD | $6.9K 7.54K USD | $0.3599 0.39 USD | $0.4299 0.47 USD | $4.58M 5.01M USD | 0 | -$2.97 -3.2 USD | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.4 8.09 USD |
-1.33
|
$3.4M 3.71M USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $3.4M 3.71M USD | 25.51 | $0.29 0.32 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $44 0.0028 USD |
+4.76
|
$46.75B 2.99M USD | $178.4K 11.4 USD | $40 0.0025 USD | $44 0.0028 USD | $46.75B 2.99M USD | 20.09 | $2.19 0.0001 USD | |
| SA Onlineformapro MLONL.PA | $0.8399 0.92 USD |
-2.33
|
$2.53M 2.77M USD | $3.34K 3.66K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $2.53M 2.77M USD | 2.21 | $0.38 0.42 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $1.74 0.02 USD |
+4.82
|
$213.09M 2.58M USD | $24.85K 300.67 USD | $1.6 0.02 USD | $1.74 0.02 USD | $213.09M 2.58M USD | 0 | -$2.2 -0.02 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $1.68 0.02 USD |
0
|
$205.74M 2.49M USD | $18.42K 222.9 USD | $1.59 0.02 USD | $1.76 0.02 USD | $205.74M 2.49M USD | 0 | -$2.2 -0.02 USD | |
| MT Educare Limited MTEDUCARE.NS | $2.28 0.03 USD |
+0.88
|
$164.68M 1.99M USD | $16.86K 203.99 USD | $2.14 0.03 USD | $2.35 0.03 USD | $164.68M 1.99M USD | 0 | -$3.84 -0.04 USD | |
| MT Educare Limited MTEDUCARE.BO | $2.25 0.03 USD |
0
|
$162.51M 1.97M USD | $50 0.6 USD | $2.25 0.03 USD | $2.25 0.03 USD | $162.51M 1.97M USD | 0 | -$3.84 -0.04 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5.36 0.06 USD |
-9.92
|
$141.59M 1.71M USD | $20.68K 250.18 USD | $5.36 0.06 USD | $6.54 0.08 USD | $141.59M 1.71M USD | 107.20 | $0.05 0.0006 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.31 0.06 USD |
-10.15
|
$141.22M 1.71M USD | $43.37K 524.72 USD | $5.31 0.06 USD | $5.85 0.07 USD | $141.22M 1.71M USD | 106.20 | $0.05 0.0006 USD | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002 — |
-33.33
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $6.94K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| Everybody Loves Languages LMDCF | $0.02 — |
+966.67
|
$759.19K — | $1K — | $0.0015 — | $0.0015 — | $759.19K — | 0 | $0 — | |
| National American University NAUH | $0.02999 — |
+2.09
|
$724.7K — | $18 — | $0.02999 — | $0.02999 — | $724.7K — | 2.93 | $0.01 — | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| China Education Resources CHNUF | $0.0001 — |
-96.67
|
$694.94K — | $100K — | $0 — | $0 — | $694.94K — | 0 | $0 — | |
| 8VI Holdings Limited 8VI.AX | $0.02 0.0099 USD |
0
|
$628.67K 416.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.67K 416.09K USD | 0 | $0 0 USD | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $50 — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| Aerodrome Group Ltd ARDM.TA | $41.2 0.12 USD |
-3.29
|
$37.73M 110.01K USD | $350.54K 1.02K USD | $40.8 0.12 USD | $44.2 0.13 USD | $37.73M 110.01K USD | 0 | -$0.05 -0.0001 USD | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Multi-Media Tutorial Services MMTS | $0.0001 — |
0
|
$37.95K — | $0 — | $0 — | $0 — | $37.95K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
-90
|
$37.61K — | $500K — | $0 — | $0 — | $37.61K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $1K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Legacy Education Alliance LEAI | $0.0004 — |
0
|
$19.7K — | $3.9K — | $0.0004 — | $0.0004 — | $19.7K — | 0 | -$0.07 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
-99.8
|
$3.25K — | $660 — | $0.0001 — | $0.0001 — | $3.25K — | 0 | -$0.08 — | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
| Benesse BSEFY | $15.1 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
| Stadio Holdings Limited SDO.JO | $739 0 USD |
0
|
$6.27B 0 USD | $240.69K 0 USD | $690 0 USD | $739 0 USD | $6.27B 0 USD | 23.83 | $0.31 0 USD | |
| Curro Holdings Limited COH.JO | $876 0 USD |
+0.46
|
$5.01B 0 USD | $771.03K 0 USD | $826 0 USD | $920 0 USD | $5.01B 0 USD | 46.10 | $0.19 0 USD | |
| Malvern International Plc MLVN.L | $20 0 USD |
0
|
$4.95M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $4.95M 0 USD | 0 | -$0.01 0 USD | |
| Northcoders Group PLC CODE.L | $119.5 0 USD |
0
|
$9.57M 0 USD | $385 0 USD | $119 0 USD | $119 0 USD | $9.57M 0 USD | 0 | -$0.08 0 USD | |
| ADvTECH Limited ADH.JO | $3,120 0 USD |
+1.89
|
$17.31B 0 USD | $1.15M 0 USD | $2,921 0 USD | $3,449 0 USD | $17.31B 0 USD | 15.59 | $2 0 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| N1U.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JSC Svetofor Group SVET.ME | $20.65 0.23 USD |
-0.72
|
$0 0 USD | $75.58K 835.14 USD | $20.2 0.22 USD | $21.25 0.23 USD | $0 0 USD | 8.25 | $2.5 0.03 USD | |
| KVSR.TA | $966.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}