$3.58T
Marktkapitalisierung
$122.69B
24-Stunden-Volumen
BTC 60.78%     ETH 9.01%
Dominanz

Ergebnisseite 3 für Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ichishin Holdings Co.,Ltd.  4645.T $410 2.77 USD
+0.24
$3.34B 22.54M USD $100 0.68 USD $410 2.77 USD $410 2.77 USD $3.34B 22.54M USD 11.35 $36.11 0.24 USD
Compucom Software Limited  COMPUSOFT.BO $22.45 0.27 USD
+1.63
$1.78B 21.49M USD $6.49K 78.48 USD $22.1 0.27 USD $23.4 0.28 USD $1.78B 21.49M USD 224.50 $0.1 0.001 USD
Compucom Software Limited  COMPUSOFT.NS $22.37 0.27 USD
+0.45
$1.77B 21.41M USD $126.15K 1.53K USD $21.6 0.26 USD $23.95 0.29 USD $1.77B 21.41M USD 223.70 $0.1 0.001 USD
Succeed co.,ltd.  9256.T $819 5.53 USD
-0.36
$2.93B 19.78M USD $1.1K 7.43 USD $818 5.52 USD $824 5.56 USD $2.93B 19.78M USD 11.69 $70.03 0.47 USD
Kyoshin Co., Ltd.  4735.T $368 2.48 USD
+4.55
$2.87B 19.34M USD $16.4K 110.7 USD $352 2.38 USD $368 2.48 USD $2.87B 19.34M USD 7.56 $48.65 0.33 USD
CLIP Corporation  4705.T $793 5.35 USD
-0.25
$2.86B 19.28M USD $1.1K 7.43 USD $792 5.35 USD $796 5.37 USD $2.86B 19.28M USD 70.23 $11.29 0.08 USD
TOP EDUCATION  1752.HK $0.05999 0.0072 USD
0
$136.66M 17.47M USD $40K 5.11K USD $0.05 0.0066 USD $0.05999 0.0072 USD $136.66M 17.47M USD 0 $0 0 USD
Wave Exponential Public Company Limited  WAVE-R.BK $0.05 0.0014 USD
+25
$572.82M 16.12M USD $2.01M 56.69K USD $0.02999 0.00084 USD $0.05 0.0014 USD $572.82M 16.12M USD 0 -$0.07 -0.001 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $290 1.96 USD
0
$2.33B 15.72M USD $48.3K 326.04 USD $280 1.89 USD $305 2.06 USD $2.33B 15.72M USD 0 -$23.78 -0.1 USD
SuRaLa Net Co.,Ltd.  3998.T $359 2.42 USD
-0.55
$2.3B 15.51M USD $8.1K 54.68 USD $359 2.42 USD $366 2.47 USD $2.3B 15.51M USD 31.96 $11.23 0.08 USD
SHUEI YOBIKO Co., Ltd.  4678.T $294 1.98 USD
+0.34
$1.97B 13.32M USD $3.7K 24.98 USD $293 1.98 USD $294 1.98 USD $1.97B 13.32M USD 17.60 $16.7 0.11 USD
JAIC Co.,Ltd.  7073.T $2,080 14.04 USD
-2.35
$1.92B 12.97M USD $400 2.7 USD $2,080 14.04 USD $2,090 14.11 USD $1.92B 12.97M USD 14.50 $143.35 0.97 USD
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
Tellusgruppen AB (publ)  7FW.F $0.4299 0.47 USD
-0.46
$8.69M 9.5M USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $8.69M 9.5M USD 0 -$0.13 -0.1 USD
Tellusgruppen AB (publ)  TELLUS.ST $5.15 0.5 USD
-3.74
$91.44M 8.93M USD $700 68.33 USD $5.15 0.5 USD $5.15 0.5 USD $91.44M 8.93M USD 0 -$1.38 -0.1 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.4M USD 0 $0 0 USD
LCC Infotech Limited  LCCINFOTEC.BO $5.48 0.07 USD
+0.74
$693.73M 8.39M USD $10.5K 127.02 USD $5.21 0.06 USD $5.67 0.07 USD $693.73M 8.39M USD 0 -$2.96 -0.03 USD
EpicQuest Education  EEIQ $0.63
+7.69
$8.38M $2.9K $0.5999 $0.66 $8.38M 0 -$0.47
LCC Infotech Limited  LCCINFOTEC.NS $5.46 0.07 USD
+0.18
$691.2M 8.36M USD $27.93K 337.92 USD $5.27 0.06 USD $5.55 0.07 USD $691.2M 8.36M USD 0 -$2.96 -0.03 USD
TCTM Kids IT Education Inc.  0T8B.F $0.68 0.74 USD
0
$6.85M 7.49M USD $2.5K 2.73K USD $0.68 0.74 USD $0.68 0.74 USD $6.85M 7.49M USD 0 -$6.52 -7.1 USD
Sansheng Intellectual Education Technology CO.,LTD.  300282.SZ $0.13 0.02 USD
0
$48.66M 6.77M USD $0 0 USD $0 0 USD $0 0 USD $48.66M 6.77M USD 0 $0 0 USD
Aprendere Skolor AB (publ)  APRNDR.ST $10.9 1.06 USD
0
$68.09M 6.65M USD $0 0 USD $0 0 USD $0 0 USD $68.09M 6.65M USD 0 $0 0 USD
Learning Tree  LTRE $0.2999
0
$6.61M $500 $0.28 $0.28 $6.61M 0 -$0.09
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
Northcoders Group PLC  5BN.F $0.7099 0.77 USD
+2.17
$5.65M 6.17M USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $5.65M 6.17M USD 11.75 $0.06 0.07 USD
International School Augsburg -ISA- gemeinnützige AG  9JK.F $10 10.93 USD
+17.65
$4.59M 5.02M USD $120 131.18 USD $8.5 9.29 USD $10 10.93 USD $4.59M 5.02M USD 34.48 $0.29 0.32 USD
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
Tree House Education & Accessories Limited  TREEHOUSE.NS $8.22 0.1 USD
-0.72
$357.45M 4.32M USD $12.98K 157.02 USD $8.11 0.1 USD $8.39 0.1 USD $357.45M 4.32M USD 0 -$4.09 -0.04 USD
Tree House Education & Accessories Limited  TREEHOUSE.BO $8.19 0.1 USD
-3.76
$346.52M 4.19M USD $29.26K 353.96 USD $8.09 0.1 USD $8.2 0.1 USD $346.52M 4.19M USD 0 -$4.09 -0.04 USD
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
PT Idea Indonesia Akademi Tbk  IDEA.JK $42 0.0026 USD
-2.33
$44.62B 2.85M USD $11.1K 0.71 USD $42 0.0026 USD $44 0.0028 USD $44.62B 2.85M USD 19.17 $2.19 0.0001 USD
Educomp Solutions Limited  EDUCOMP.NS $1.89 0.02 USD
0
$231.46M 2.8M USD $29.89K 361.61 USD $1.87 0.02 USD $1.98 0.02 USD $231.46M 2.8M USD 0 -$2.2 -0.02 USD
Educomp Solutions Limited  EDUCOMP.BO $1.87 0.02 USD
0
$229.01M 2.77M USD $15.14K 183.14 USD $1.86 0.02 USD $1.95 0.02 USD $229.01M 2.77M USD 0 -$2.2 -0.02 USD
SA Onlineformapro  MLONL.PA $0.9 0.98 USD
-7.69
$2.39M 2.62M USD $7K 7.65K USD $0.9 0.98 USD $0.9799 1.07 USD $2.39M 2.62M USD 2.09 $0.43 0.47 USD
MT Educare Limited  MTEDUCARE.NS $2.18 0.03 USD
+0.46
$166.16M 2.01M USD $8.3K 100.4 USD $2.18 0.03 USD $2.27 0.03 USD $166.16M 2.01M USD 0 -$3.84 -0.04 USD
MT Educare Limited  MTEDUCARE.BO $2.25 0.03 USD
-1.75
$162.51M 1.97M USD $44 0.53 USD $2.25 0.03 USD $2.25 0.03 USD $162.51M 1.97M USD 0 -$3.84 -0.04 USD
Usha Martin Education & Solutions Limited  UMESLTD.NS $5.8 0.07 USD
-0.51
$156.42M 1.89M USD $4.72K 57.1 USD $5.58 0.07 USD $5.99 0.07 USD $156.42M 1.89M USD 116.00 $0.05 0.0006 USD
Usha Martin Education & Solutions Limited  UMESLTD.BO $5.79 0.07 USD
-0.86
$155.89M 1.89M USD $3.59K 43.46 USD $5.6 0.07 USD $5.85 0.07 USD $155.89M 1.89M USD 115.79 $0.05 0.0006 USD
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
Tigrent  TIGE $0.0002
0
$1.05M $4K $0.0002999 $0.0002999 $1.05M 0 $0
Education Management  EDMCQ $0.0001
0
$1.01M $4.8K $0 $0 $1.01M 0 -$0.06
Everybody Loves Languages  LMDCF $0.02
0
$908.01K $1K $0.0015 $0.0015 $908.01K 0 $0
National American University  NAUH $0.02999
+2.04
$742.02K $10K $0.02999 $0.02999 $742.02K 3.00 $0.01
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
China Education Resources  CHNUF $0.0001
-96.67
$694.94K $100K $0 $0 $694.94K 0 $0
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
ProBility Media  PBYA $0.0001
0
$395.17K $170.25K $0 $0 $395.17K 0 $0
Aerodrome Group Ltd  ARDM.TA $40.7 0.12 USD
-2.16
$37.27M 108.67K USD $390.47K 1.14K USD $39.2 0.11 USD $42 0.12 USD $37.27M 108.67K USD 0 -$0.25 -0.0007 USD
Rainmaker Systems  VCTL $0.0001
0
$42.25K $100 $0.0001 $0.0001 $42.25K 0 -$0.04
Multi-Media Tutorial Services  MMTS $0.0001
0
$37.95K $0 $0 $0 $37.95K 0 $0
Virtual Ed Link  VRED $0
-90
$37.61K $500K $0 $0 $37.61K 0 $0
ITT Educational Services  ESINQ $0.0001
0
$23.99K $66.4K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Legacy Education Alliance  LEAI $0.0001
0
$3.94K $3.9K $0.0004 $0.0004 $3.94K 0 -$0.07
China Yanyuan Yuhui Natl Ed  YYYH $0.0001
0
$3.25K $50 $0.0001 $0.0001 $3.25K 0 -$0.08
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
Benesse  BSEFY $15.1
0
$90 $0 $0 $0 $90 0 $0
Stadio Holdings Limited  SDO.JO $835 0 USD
+2.45
$7.11B 0 USD $312.79K 0 USD $815 0 USD $850 0 USD $7.11B 0 USD 27.83 $0.3 0 USD
Curro Holdings Limited  COH.JO $947 0 USD
-0.94
$5.34B 0 USD $1.06M 0 USD $935 0 USD $966 0 USD $5.34B 0 USD 49.84 $0.19 0 USD
Malvern International Plc  MLVN.L $20.5 0 USD
0
$5.01M 0 USD $1M 0 USD $0 0 USD $0 0 USD $5.01M 0 USD 0 -$0.01 0 USD
Northcoders Group PLC  CODE.L $62 0 USD
-0.8
$4.97M 0 USD $110.2K 0 USD $60 0 USD $66.5 0 USD $4.97M 0 USD 12.40 $0.05 0 USD
ADvTECH Limited  ADH.JO $3,210 0 USD
+0.34
$17.59B 0 USD $257.29K 0 USD $3,184 0 USD $3,215 0 USD $17.59B 0 USD 16.05 $2 0 USD
  BAHI3.SA $4.51
0
$0 $0 $0 $0 $0 0 $0
  N1U.F $0
0
$0 $0 $0 $0 $0 0 $0
JSC Svetofor Group  SVET.ME $20.65 0.23 USD
-0.72
$0 0 USD $75.58K 835.14 USD $20.2 0.22 USD $21.25 0.23 USD $0 0 USD 8.25 $2.5 0.03 USD
  KVSR.TA $966.5
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen