Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Marktkapitalisierung
$166.42B
24-Stunden-Volumen
BTC 60.39%     ETH 7.23%
Dominanz

Ergebnisseite 3 für Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TAC Co.,Ltd.  4319.T $184 1.24 USD
+6.36
$3.34B 22.52M USD $311.3K 2.1K USD $180 1.22 USD $202 1.36 USD $3.34B 22.52M USD 18.11 $10.16 0.07 USD
Ichishin Holdings Co.,Ltd.  4645.T $400 2.7 USD
+6.95
$3.26B 21.99M USD $4.3K 29.03 USD $398 2.69 USD $413 2.79 USD $3.26B 21.99M USD 11.07 $36.13 0.24 USD
CLIP Corporation  4705.T $770 5.2 USD
-0.13
$2.77B 18.72M USD $3.8K 25.65 USD $762 5.14 USD $787 5.31 USD $2.77B 18.72M USD 68.38 $11.26 0.08 USD
TOP EDUCATION  1752.HK $0.05999 0.0076 USD
-1.64
$143.85M 18.39M USD $410K 52.42K USD $0.05999 0.0071 USD $0.05999 0.0079 USD $143.85M 18.39M USD 0 $0 0 USD
Four Seasons Education (Cayman)  FEDU $8.47
-4.94
$17.93M $860 $8.47 $8.84 $17.93M 84.70 $0.1
Succeed co.,ltd.  9256.T $742 5.01 USD
+4.95
$2.66B 17.92M USD $5.3K 35.78 USD $714 4.82 USD $749 5.06 USD $2.66B 17.92M USD 10.60 $69.99 0.47 USD
Compucom Software Limited  COMPUSOFT.BO $17.54 0.21 USD
+3.6
$1.39B 16.79M USD $27.02K 326.87 USD $16.93 0.2 USD $18.11 0.22 USD $1.39B 16.79M USD 175.40 $0.1 0.001 USD
Compucom Software Limited  COMPUSOFT.NS $17.47 0.21 USD
+3.37
$1.38B 16.75M USD $48.66K 588.75 USD $17.08 0.21 USD $17.9 0.22 USD $1.38B 16.75M USD 174.69 $0.1 0.001 USD
Kyoshin Co., Ltd.  4735.T $310 2.09 USD
+3.33
$2.41B 16.29M USD $6K 40.5 USD $303 2.05 USD $314 2.12 USD $2.41B 16.29M USD 6.37 $48.63 0.33 USD
SuRaLa Net Co.,Ltd.  3998.T $332 2.24 USD
+4.4
$2.13B 14.34M USD $43.8K 295.66 USD $320 2.16 USD $334 2.25 USD $2.13B 14.34M USD 29.56 $11.23 0.08 USD
Northcoders Group PLC  5BN.F $1.38 1.51 USD
0
$11.35M 12.4M USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $11.35M 12.4M USD 0 -$0.1 -0.1 USD
JAIC Co.,Ltd.  7073.T $1,960 13.23 USD
+7.1
$1.81B 12.22M USD $4.2K 28.35 USD $1,805 12.18 USD $1,960 13.23 USD $1.81B 12.22M USD 64.90 $30.2 0.2 USD
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
Johnan Academic Preparatory Institute, Inc.  4720.T $212 1.43 USD
0
$1.7B 11.49M USD $9.5K 64.13 USD $210 1.42 USD $214 1.44 USD $1.7B 11.49M USD 0 -$23.76 -0.1 USD
SHUEI YOBIKO Co., Ltd.  4678.T $248 1.67 USD
+4.64
$1.66B 11.23M USD $11.1K 74.93 USD $245 1.65 USD $253 1.71 USD $1.66B 11.23M USD 14.84 $16.71 0.11 USD
Tellusgruppen AB (publ)  7FW.F $0.45 0.5 USD
+1.34
$9.4M 10.27M USD $0 0 USD $0.45 0.5 USD $0.46 0.51 USD $9.4M 10.27M USD 0 -$0.13 -0.1 USD
Tellusgruppen AB (publ)  TELLUS.ST $5.75 0.56 USD
0
$102.09M 9.97M USD $221 21.57 USD $5.75 0.56 USD $5.75 0.56 USD $102.09M 9.97M USD 0 -$1.38 -0.1 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.4M USD 0 $0 0 USD
LCC Infotech Limited  LCCINFOTEC.BO $5.29 0.06 USD
-1.86
$669.68M 8.1M USD $2.2K 26.62 USD $5.29 0.06 USD $5.29 0.06 USD $669.68M 8.1M USD 0 -$2.96 -0.03 USD
LCC Infotech Limited  LCCINFOTEC.NS $5.18 0.06 USD
-2.08
$668.15M 8.08M USD $20.45K 247.41 USD $5.18 0.06 USD $5.18 0.06 USD $668.15M 8.08M USD 0 -$2.96 -0.03 USD
Sansheng Intellectual Education Technology CO.,LTD.  300282.SZ $0.13 0.02 USD
0
$48.66M 6.77M USD $0 0 USD $0 0 USD $0 0 USD $48.66M 6.77M USD 0 $0 0 USD
Aprendere Skolor AB (publ)  APRNDR.ST $10.9 1.06 USD
0
$68.09M 6.65M USD $0 0 USD $0 0 USD $0 0 USD $68.09M 6.65M USD 0 $0 0 USD
Learning Tree  LTRE $0.2999
0
$6.61M $500 $0.28 $0.28 $6.61M 0 -$0.09
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
Tree House Education & Accessories Limited  TREEHOUSE.NS $10.55 0.13 USD
+4.04
$446.38M 5.4M USD $83.07K 1K USD $9.66 0.12 USD $10.64 0.13 USD $446.38M 5.4M USD 0 -$0.73 -0.008 USD
Tree House Education & Accessories Limited  TREEHOUSE.BO $10.32 0.12 USD
+1.98
$436.65M 5.28M USD $397 4.8 USD $9.62 0.12 USD $10.62 0.13 USD $436.65M 5.28M USD 0 -$0.73 -0.008 USD
TCTM Kids IT Education Inc.  0T8B.F $0.44 0.49 USD
+23.33
$4.54M 4.97M USD $6.9K 7.54K USD $0.44 0.49 USD $0.44 0.49 USD $4.54M 4.97M USD 0 -$2.98 -3.2 USD
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
International School Augsburg -ISA- gemeinnützige AG  9JK.F $7.4 8.09 USD
0
$3.4M 3.71M USD $300 327.94 USD $7.4 8.09 USD $7.4 8.09 USD $3.4M 3.71M USD 25.51 $0.29 0.32 USD
SA Onlineformapro  MLONL.PA $0.8399 0.92 USD
0
$2.59M 2.83M USD $3.34K 3.66K USD $0.8399 0.92 USD $0.8399 0.92 USD $2.59M 2.83M USD 2.27 $0.37 0.4 USD
PT Idea Indonesia Akademi Tbk  IDEA.JK $40 0.0025 USD
-9.09
$42.5B 2.72M USD $12.5K 0.8 USD $40 0.0025 USD $44 0.0028 USD $42.5B 2.72M USD 18.26 $2.19 0.0001 USD
Educomp Solutions Limited  EDUCOMP.BO $1.74 0.02 USD
0
$213.09M 2.58M USD $24.85K 300.67 USD $1.6 0.02 USD $1.74 0.02 USD $213.09M 2.58M USD 0 -$2.2 -0.02 USD
Educomp Solutions Limited  EDUCOMP.NS $1.67 0.02 USD
-0.6
$211.82M 2.56M USD $18.42K 222.9 USD $1.59 0.02 USD $1.76 0.02 USD $211.82M 2.56M USD 0 -$2.2 -0.02 USD
MT Educare Limited  MTEDUCARE.NS $2.29 0.03 USD
+0.44
$165.4M 2M USD $14.31K 173.1 USD $2.16 0.03 USD $2.39 0.03 USD $165.4M 2M USD 0 -$3.84 -0.04 USD
MT Educare Limited  MTEDUCARE.BO $2.15 0.03 USD
-4.44
$155.29M 1.88M USD $3.21K 38.81 USD $2.15 0.03 USD $2.26 0.03 USD $155.29M 1.88M USD 0 -$3.84 -0.04 USD
Usha Martin Education & Solutions Limited  UMESLTD.NS $5.44 0.07 USD
+2.45
$145.05M 1.75M USD $48.42K 585.84 USD $4.81 0.06 USD $5.74 0.07 USD $145.05M 1.75M USD 108.79 $0.05 0.0006 USD
Usha Martin Education & Solutions Limited  UMESLTD.BO $5.46 0.07 USD
+1.87
$144.23M 1.74M USD $20.66K 249.96 USD $5.01 0.06 USD $5.69 0.07 USD $144.23M 1.74M USD 109.20 $0.05 0.0006 USD
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
Tigrent  TIGE $0.0002
0
$1.05M $4K $0.0002999 $0.0002999 $1.05M 0 $0
Education Management  EDMCQ $0.0001
0
$1.01M $6.94K $0 $0 $1.01M 0 -$0.06
Everybody Loves Languages  LMDCF $0.02
0
$750.7K $1K $0.0015 $0.0015 $750.7K 0 $0
National American University  NAUH $0.02999
+2.39
$742.02K $18 $0.02999 $0.02999 $742.02K 3.00 $0.01
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
China Education Resources  CHNUF $0.0001
0
$694.94K $100K $0 $0 $694.94K 0 $0
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
ProBility Media  PBYA $0.0001
0
$395.17K $50 $0 $0 $395.17K 0 $0
Aerodrome Group Ltd  ARDM.TA $44.9 0.13 USD
+8.98
$41.11M 119.89K USD $2.42M 7.05K USD $41.9 0.12 USD $46.9 0.14 USD $41.11M 119.89K USD 0 -$0.05 -0.0001 USD
Rainmaker Systems  VCTL $0.0001
0
$42.25K $562.51K $0.0001 $0.0001 $42.25K 0 -$0.04
Multi-Media Tutorial Services  MMTS $0.0001
0
$37.95K $0 $0 $0 $37.95K 0 $0
Virtual Ed Link  VRED $0
0
$37.61K $500K $0 $0 $37.61K 0 $0
ITT Educational Services  ESINQ $0.0001
0
$23.99K $1K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Legacy Education Alliance  LEAI $0.0004
0
$19.7K $3.9K $0.0004 $0.0004 $19.7K 0 -$0.07
China Yanyuan Yuhui Natl Ed  YYYH $0.0001
0
$3.25K $660 $0.0001 $0.0001 $3.25K 0 -$0.08
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
Benesse  BSEFY $15.1
0
$90 $0 $0 $0 $90 0 $0
Stadio Holdings Limited  SDO.JO $705 0 USD
-4.6
$5.98B 0 USD $114.37K 0 USD $699 0 USD $735 0 USD $5.98B 0 USD 22.74 $0.31 0 USD
Curro Holdings Limited  COH.JO $901 0 USD
+2.85
$5.15B 0 USD $793.77K 0 USD $832 0 USD $920 0 USD $5.15B 0 USD 47.42 $0.19 0 USD
Malvern International Plc  MLVN.L $20 0 USD
0
$4.95M 0 USD $450K 0 USD $0 0 USD $0 0 USD $4.95M 0 USD 0 -$0.01 0 USD
Northcoders Group PLC  CODE.L $120 0 USD
+0.42
$9.61M 0 USD $142 0 USD $120 0 USD $120 0 USD $9.61M 0 USD 0 -$0.08 0 USD
ADvTECH Limited  ADH.JO $3,099 0 USD
-0.67
$16.98B 0 USD $58.35K 0 USD $3,052 0 USD $3,158 0 USD $16.98B 0 USD 15.49 $2 0 USD
  BAHI3.SA $4.51
0
$0 $0 $0 $0 $0 0 $0
  N1U.F $0
0
$0 $0 $0 $0 $0 0 $0
JSC Svetofor Group  SVET.ME $20.65 0.23 USD
-0.72
$0 0 USD $75.58K 835.14 USD $20.2 0.22 USD $21.25 0.23 USD $0 0 USD 8.25 $2.5 0.03 USD
  KVSR.TA $966.5
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen