Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Capitalisation boursière totale
$233.48B
Volume total
BTC 60.47%     ETH 7.32%
Prépondérance

Page de résultat 3 pour Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services d'éducation et de formation (305)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TAC Co.,Ltd.  4319.T $184 1.24 USD
+6.36
$3.34B 22.52M USD $12.7K 85.73 USD $180 1.22 USD $186 1.26 USD $3.34B 22.52M USD 18.11 $10.16 0.07 USD
Ichishin Holdings Co.,Ltd.  4645.T $409 2.76 USD
+9.36
$3.33B 22.48M USD $2K 13.5 USD $398 2.69 USD $409 2.76 USD $3.33B 22.48M USD 11.32 $36.13 0.24 USD
CLIP Corporation  4705.T $786 5.31 USD
+1.95
$2.83B 19.11M USD $500 3.38 USD $786 5.31 USD $787 5.31 USD $2.83B 19.11M USD 69.80 $11.26 0.08 USD
TOP EDUCATION  1752.HK $0.05999 0.0076 USD
-1.64
$143.85M 18.39M USD $410K 52.42K USD $0.05999 0.0071 USD $0.05999 0.0079 USD $143.85M 18.39M USD 0 $0 0 USD
Four Seasons Education (Cayman)  FEDU $8.47
-4.94
$17.93M $860 $8.47 $8.84 $17.93M 84.70 $0.1
Succeed co.,ltd.  9256.T $730 4.93 USD
+3.25
$2.61B 17.63M USD $700 4.73 USD $714 4.82 USD $730 4.93 USD $2.61B 17.63M USD 10.43 $69.99 0.47 USD
Compucom Software Limited  COMPUSOFT.BO $16.93 0.2 USD
-6
$1.34B 16.21M USD $9.32K 112.77 USD $16 0.19 USD $18.01 0.22 USD $1.34B 16.21M USD 169.30 $0.1 0.001 USD
Compucom Software Limited  COMPUSOFT.NS $16.9 0.2 USD
-6.58
$1.34B 16.18M USD $216.97K 2.62K USD $15.94 0.19 USD $18.39 0.22 USD $1.34B 16.18M USD 169.00 $0.1 0.001 USD
Kyoshin Co., Ltd.  4735.T $307 2.07 USD
+2.33
$2.39B 16.13M USD $900 6.08 USD $303 2.05 USD $314 2.12 USD $2.39B 16.13M USD 6.31 $48.63 0.33 USD
SuRaLa Net Co.,Ltd.  3998.T $328 2.21 USD
+3.14
$2.1B 14.17M USD $34K 229.51 USD $320 2.16 USD $334 2.25 USD $2.1B 14.17M USD 29.20 $11.23 0.08 USD
Northcoders Group PLC  5BN.F $1.38 1.51 USD
-1.43
$11.29M 12.34M USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $11.29M 12.34M USD 0 -$0.1 -0.1 USD
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
JAIC Co.,Ltd.  7073.T $1,919 12.95 USD
+4.86
$1.77B 11.96M USD $1.8K 12.15 USD $1,805 12.18 USD $1,919 12.95 USD $1.77B 11.96M USD 63.54 $30.2 0.2 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $213 1.44 USD
+0.47
$1.71B 11.55M USD $1.7K 11.48 USD $212 1.43 USD $213 1.44 USD $1.71B 11.55M USD 0 -$23.76 -0.1 USD
SHUEI YOBIKO Co., Ltd.  4678.T $249 1.68 USD
+5.06
$1.67B 11.28M USD $3.5K 23.63 USD $245 1.65 USD $250 1.69 USD $1.67B 11.28M USD 14.90 $16.71 0.11 USD
Tellusgruppen AB (publ)  TELLUS.ST $5.75 0.56 USD
-0.86
$102.09M 9.97M USD $221 21.57 USD $5.6 0.55 USD $5.75 0.56 USD $102.09M 9.97M USD 0 -$1.38 -0.1 USD
Tellusgruppen AB (publ)  7FW.F $0.45 0.49 USD
-5.49
$9M 9.83M USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $9M 9.83M USD 0 -$0.13 -0.1 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.4M USD 0 $0 0 USD
LCC Infotech Limited  LCCINFOTEC.BO $5.39 0.07 USD
-2
$682.34M 8.26M USD $634 7.67 USD $5.39 0.07 USD $5.39 0.07 USD $682.34M 8.26M USD 0 -$2.96 -0.03 USD
LCC Infotech Limited  LCCINFOTEC.NS $5.29 0.06 USD
-2.04
$682.08M 8.25M USD $38.52K 465.99 USD $5.29 0.06 USD $5.29 0.06 USD $682.08M 8.25M USD 0 -$2.96 -0.03 USD
Sansheng Intellectual Education Technology CO.,LTD.  300282.SZ $0.13 0.02 USD
0
$48.66M 6.77M USD $0 0 USD $0 0 USD $0 0 USD $48.66M 6.77M USD 0 $0 0 USD
Aprendere Skolor AB (publ)  APRNDR.ST $10.9 1.06 USD
0
$68.09M 6.65M USD $0 0 USD $0 0 USD $0 0 USD $68.09M 6.65M USD 0 $0 0 USD
Learning Tree  LTRE $0.2999
+7.14
$6.61M $500 $0.28 $0.28 $6.61M 0 -$0.09
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
Tree House Education & Accessories Limited  TREEHOUSE.NS $10.14 0.12 USD
-5.06
$429.03M 5.19M USD $45.83K 554.42 USD $10.14 0.12 USD $10.49 0.13 USD $429.03M 5.19M USD 0 -$0.73 -0.008 USD
Tree House Education & Accessories Limited  TREEHOUSE.BO $10.12 0.12 USD
-4.98
$428.18M 5.18M USD $805 9.74 USD $10.12 0.12 USD $10.89 0.13 USD $428.18M 5.18M USD 0 -$0.73 -0.008 USD
TCTM Kids IT Education Inc.  0T8B.F $0.3599 0.39 USD
+2.86
$4.58M 5.01M USD $6.9K 7.54K USD $0.3599 0.39 USD $0.4299 0.47 USD $4.58M 5.01M USD 0 -$2.97 -3.2 USD
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
International School Augsburg -ISA- gemeinnützige AG  9JK.F $7.4 8.09 USD
-1.33
$3.4M 3.71M USD $300 327.94 USD $7.4 8.09 USD $7.4 8.09 USD $3.4M 3.71M USD 25.51 $0.29 0.32 USD
PT Idea Indonesia Akademi Tbk  IDEA.JK $44 0.0028 USD
+4.76
$46.75B 2.99M USD $178.4K 11.4 USD $40 0.0025 USD $44 0.0028 USD $46.75B 2.99M USD 20.09 $2.19 0.0001 USD
SA Onlineformapro  MLONL.PA $0.8399 0.92 USD
-2.33
$2.53M 2.77M USD $3.34K 3.66K USD $0.8399 0.92 USD $0.8399 0.92 USD $2.53M 2.77M USD 2.21 $0.38 0.42 USD
Educomp Solutions Limited  EDUCOMP.BO $1.74 0.02 USD
+4.82
$213.09M 2.58M USD $24.85K 300.67 USD $1.6 0.02 USD $1.74 0.02 USD $213.09M 2.58M USD 0 -$2.2 -0.02 USD
Educomp Solutions Limited  EDUCOMP.NS $1.68 0.02 USD
0
$205.74M 2.49M USD $18.42K 222.9 USD $1.59 0.02 USD $1.76 0.02 USD $205.74M 2.49M USD 0 -$2.2 -0.02 USD
MT Educare Limited  MTEDUCARE.NS $2.28 0.03 USD
+0.88
$164.68M 1.99M USD $16.86K 203.99 USD $2.14 0.03 USD $2.35 0.03 USD $164.68M 1.99M USD 0 -$3.84 -0.04 USD
MT Educare Limited  MTEDUCARE.BO $2.25 0.03 USD
0
$162.51M 1.97M USD $50 0.6 USD $2.25 0.03 USD $2.25 0.03 USD $162.51M 1.97M USD 0 -$3.84 -0.04 USD
Usha Martin Education & Solutions Limited  UMESLTD.BO $5.36 0.06 USD
-9.92
$141.59M 1.71M USD $20.68K 250.18 USD $5.36 0.06 USD $6.54 0.08 USD $141.59M 1.71M USD 107.20 $0.05 0.0006 USD
Usha Martin Education & Solutions Limited  UMESLTD.NS $5.31 0.06 USD
-10.15
$141.22M 1.71M USD $43.37K 524.72 USD $5.31 0.06 USD $5.85 0.07 USD $141.22M 1.71M USD 106.20 $0.05 0.0006 USD
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
Tigrent  TIGE $0.0002
-33.33
$1.05M $4K $0.0002999 $0.0002999 $1.05M 0 $0
Education Management  EDMCQ $0.0001
0
$1.01M $6.94K $0 $0 $1.01M 0 -$0.06
Everybody Loves Languages  LMDCF $0.02
+966.67
$759.19K $1K $0.0015 $0.0015 $759.19K 0 $0
National American University  NAUH $0.02999
+2.09
$724.7K $18 $0.02999 $0.02999 $724.7K 2.93 $0.01
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
China Education Resources  CHNUF $0.0001
-96.67
$694.94K $100K $0 $0 $694.94K 0 $0
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
ProBility Media  PBYA $0.0001
0
$395.17K $50 $0 $0 $395.17K 0 $0
Aerodrome Group Ltd  ARDM.TA $41.2 0.12 USD
-3.29
$37.73M 110.01K USD $350.54K 1.02K USD $40.8 0.12 USD $44.2 0.13 USD $37.73M 110.01K USD 0 -$0.05 -0.0001 USD
Rainmaker Systems  VCTL $0.0001
0
$42.25K $562.51K $0.0001 $0.0001 $42.25K 0 -$0.04
Multi-Media Tutorial Services  MMTS $0.0001
0
$37.95K $0 $0 $0 $37.95K 0 $0
Virtual Ed Link  VRED $0
-90
$37.61K $500K $0 $0 $37.61K 0 $0
ITT Educational Services  ESINQ $0.0001
0
$23.99K $1K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Legacy Education Alliance  LEAI $0.0004
0
$19.7K $3.9K $0.0004 $0.0004 $19.7K 0 -$0.07
China Yanyuan Yuhui Natl Ed  YYYH $0.0001
-99.8
$3.25K $660 $0.0001 $0.0001 $3.25K 0 -$0.08
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
Benesse  BSEFY $15.1
0
$90 $0 $0 $0 $90 0 $0
Stadio Holdings Limited  SDO.JO $739 0 USD
0
$6.27B 0 USD $240.69K 0 USD $690 0 USD $739 0 USD $6.27B 0 USD 23.83 $0.31 0 USD
Curro Holdings Limited  COH.JO $876 0 USD
+0.46
$5.01B 0 USD $771.03K 0 USD $826 0 USD $920 0 USD $5.01B 0 USD 46.10 $0.19 0 USD
Malvern International Plc  MLVN.L $20 0 USD
0
$4.95M 0 USD $10K 0 USD $0 0 USD $0 0 USD $4.95M 0 USD 0 -$0.01 0 USD
Northcoders Group PLC  CODE.L $119.5 0 USD
0
$9.57M 0 USD $385 0 USD $119 0 USD $119 0 USD $9.57M 0 USD 0 -$0.08 0 USD
ADvTECH Limited  ADH.JO $3,120 0 USD
+1.89
$17.31B 0 USD $1.15M 0 USD $2,921 0 USD $3,449 0 USD $17.31B 0 USD 15.59 $2 0 USD
  BAHI3.SA $4.51
0
$0 $0 $0 $0 $0 0 $0
  N1U.F $0
0
$0 $0 $0 $0 $0 0 $0
JSC Svetofor Group  SVET.ME $20.65 0.23 USD
-0.72
$0 0 USD $75.58K 835.14 USD $20.2 0.22 USD $21.25 0.23 USD $0 0 USD 8.25 $2.5 0.03 USD
  KVSR.TA $966.5
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici