$3.54T
Capitalizzazione totale
$111.17B
Volume totale
BTC 61.05%     ETH 8.69%
Prevalenza di BTC

Pagina di risultati 3 per Industria: Istruzione e Training Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Istruzione e Training (305)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ichishin Holdings Co.,Ltd.  4645.T $413 2.79 USD
+1.23
$3.36B 22.7M USD $4.7K 31.73 USD $408 2.75 USD $413 2.79 USD $3.36B 22.7M USD 11.42 $36.14 0.24 USD
Compucom Software Limited  COMPUSOFT.NS $21.92 0.27 USD
+0.18
$1.73B 20.98M USD $95.13K 1.15K USD $21.52 0.26 USD $22.32 0.27 USD $1.73B 20.98M USD 219.19 $0.1 0.001 USD
Compucom Software Limited  COMPUSOFT.BO $21.74 0.26 USD
-0.09
$1.72B 20.81M USD $8.7K 105.26 USD $21.57 0.26 USD $22.17 0.27 USD $1.72B 20.81M USD 217.40 $0.1 0.001 USD
Succeed co.,ltd.  9256.T $828 5.59 USD
-0.6
$2.96B 20M USD $1.3K 8.78 USD $828 5.59 USD $828 5.59 USD $2.96B 20M USD 11.82 $70.05 0.47 USD
CLIP Corporation  4705.T $794 5.36 USD
-0.38
$2.86B 19.31M USD $1.2K 8.1 USD $793 5.35 USD $795 5.37 USD $2.86B 19.31M USD 70.45 $11.27 0.08 USD
Kyoshin Co., Ltd.  4735.T $353 2.38 USD
-1.4
$2.75B 18.55M USD $5.9K 39.83 USD $352 2.38 USD $360 2.43 USD $2.75B 18.55M USD 7.25 $48.64 0.33 USD
TOP EDUCATION  1752.HK $0.05999 0.0072 USD
+11.76
$136.66M 17.47M USD $20K 2.56K USD $0.05999 0.0070 USD $0.05999 0.0072 USD $136.66M 17.47M USD 0 $0 0 USD
SuRaLa Net Co.,Ltd.  3998.T $364 2.46 USD
+2.25
$2.33B 15.73M USD $6.5K 43.88 USD $354 2.39 USD $364 2.46 USD $2.33B 15.73M USD 32.35 $11.25 0.08 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $284 1.92 USD
0
$2.28B 15.4M USD $511.8K 3.45K USD $261 1.76 USD $326 2.2 USD $2.28B 15.4M USD 0 -$23.76 -0.1 USD
SHUEI YOBIKO Co., Ltd.  4678.T $291 1.96 USD
0
$1.95B 13.18M USD $2.7K 18.23 USD $291 1.96 USD $292 1.97 USD $1.95B 13.18M USD 17.42 $16.7 0.11 USD
JAIC Co.,Ltd.  7073.T $2,080 14.04 USD
-1.84
$1.92B 12.97M USD $500 3.38 USD $2,069 13.97 USD $2,101 14.18 USD $1.92B 12.97M USD 14.51 $143.31 0.97 USD
Wave Exponential Public Company Limited  WAVE-R.BK $0.04 0.0011 USD
0
$458.25M 12.89M USD $2.62M 73.73K USD $0.04 0.0011 USD $0.05 0.0014 USD $458.25M 12.89M USD 0 -$0.07 -0.001 USD
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
Tellusgruppen AB (publ)  7FW.F $0.44 0.48 USD
+0.46
$8.73M 9.55M USD $0 0 USD $0.4299 0.47 USD $0.44 0.48 USD $8.73M 9.55M USD 0 -$0.13 -0.1 USD
Tellusgruppen AB (publ)  TELLUS.ST $5.35 0.52 USD
0
$94.99M 9.27M USD $4.83K 471.57 USD $5.35 0.52 USD $5.35 0.52 USD $94.99M 9.27M USD 0 -$1.38 -0.1 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
LCC Infotech Limited  LCCINFOTEC.NS $5.62 0.07 USD
0
$715.25M 8.65M USD $62.46K 755.7 USD $5.4 0.07 USD $5.71 0.07 USD $715.25M 8.65M USD 0 -$2.96 -0.03 USD
LCC Infotech Limited  LCCINFOTEC.BO $5.65 0.07 USD
-1.91
$715.25M 8.65M USD $3.26K 39.43 USD $5.53 0.07 USD $5.71 0.07 USD $715.25M 8.65M USD 0 -$2.96 -0.03 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.4M USD 0 $0 0 USD
TCTM Kids IT Education Inc.  0T8B.F $0.68 0.74 USD
-4.9
$6.9M 7.55M USD $2.5K 2.73K USD $0.68 0.74 USD $0.68 0.74 USD $6.9M 7.55M USD 0 -$6.58 -7.1 USD
Sansheng Intellectual Education Technology CO.,LTD.  300282.SZ $0.13 0.02 USD
0
$48.66M 6.77M USD $0 0 USD $0 0 USD $0 0 USD $48.66M 6.77M USD 0 $0 0 USD
Aprendere Skolor AB (publ)  APRNDR.ST $10.9 1.06 USD
0
$68.09M 6.65M USD $0 0 USD $0 0 USD $0 0 USD $68.09M 6.65M USD 0 $0 0 USD
Learning Tree  LTRE $0.2999
0
$6.61M $500 $0.28 $0.28 $6.61M 0 -$0.09
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
Northcoders Group PLC  5BN.F $0.6199 0.68 USD
+7.83
$5.12M 5.6M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $5.12M 5.6M USD 10.33 $0.06 0.07 USD
Goldway Education Group Limited  8160.HK $0.2999 0.04 USD
0
$43.58M 5.57M USD $336K 42.96K USD $0.2999 0.04 USD $0.2999 0.04 USD $43.58M 5.57M USD 0 -$0.87 -0.1 USD
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
Tree House Education & Accessories Limited  TREEHOUSE.NS $8.29 0.1 USD
-0.36
$350.76M 4.24M USD $13.95K 168.82 USD $8.2 0.1 USD $8.5 0.1 USD $350.76M 4.24M USD 0 -$4.09 -0.04 USD
Tree House Education & Accessories Limited  TREEHOUSE.BO $8.24 0.1 USD
+0.24
$348.64M 4.22M USD $5.61K 67.85 USD $8.23 0.1 USD $8.53 0.1 USD $348.64M 4.22M USD 0 -$4.09 -0.04 USD
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
International School Augsburg -ISA- gemeinnützige AG  9JK.F $8.05 8.8 USD
-5.85
$3.69M 4.04M USD $120 131.18 USD $8.05 8.8 USD $8.05 8.8 USD $3.69M 4.04M USD 27.75 $0.29 0.32 USD
Educomp Solutions Limited  EDUCOMP.NS $1.98 0.02 USD
+0.51
$242.48M 2.93M USD $33.33K 403.21 USD $1.92 0.02 USD $2 0.02 USD $242.48M 2.93M USD 0 -$2.2 -0.02 USD
PT Idea Indonesia Akademi Tbk  IDEA.JK $43 0.0027 USD
-2.27
$45.68B 2.92M USD $48.8K 3.12 USD $43 0.0027 USD $44 0.0028 USD $45.68B 2.92M USD 19.63 $2.19 0.0001 USD
Educomp Solutions Limited  EDUCOMP.BO $1.95 0.02 USD
0
$238.81M 2.89M USD $3.29K 39.83 USD $1.9 0.02 USD $1.95 0.02 USD $238.81M 2.89M USD 0 -$2.2 -0.02 USD
SA Onlineformapro  MLONL.PA $0.81 0.88 USD
0
$2.59M 2.83M USD $300 327.94 USD $0.81 0.88 USD $0.81 0.88 USD $2.59M 2.83M USD 2.23 $0.36 0.39 USD
MT Educare Limited  MTEDUCARE.BO $2.29 0.03 USD
0
$165.4M 2M USD $3.64K 44.03 USD $2.29 0.03 USD $2.29 0.03 USD $165.4M 2M USD 0 -$3.84 -0.04 USD
MT Educare Limited  MTEDUCARE.NS $2.21 0.03 USD
-2.21
$165.4M 2M USD $9.27K 112.2 USD $2.16 0.03 USD $2.26 0.03 USD $165.4M 2M USD 0 -$3.84 -0.04 USD
Usha Martin Education & Solutions Limited  UMESLTD.BO $5.8 0.07 USD
+0.52
$156.16M 1.89M USD $1.3K 15.72 USD $5.6 0.07 USD $5.83 0.07 USD $156.16M 1.89M USD 116.00 $0.05 0.0006 USD
Usha Martin Education & Solutions Limited  UMESLTD.NS $5.76 0.07 USD
+1.95
$156.16M 1.89M USD $25.01K 302.57 USD $5.47 0.07 USD $5.85 0.07 USD $156.16M 1.89M USD 115.20 $0.05 0.0006 USD
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
Tigrent  TIGE $0.0002
0
$1.05M $4K $0.0002999 $0.0002999 $1.05M 0 $0
Education Management  EDMCQ $0.0001
0
$1.01M $4.8K $0 $0 $1.01M 0 -$0.06
Everybody Loves Languages  LMDCF $0.02
0
$900.09K $1K $0.0015 $0.0015 $900.09K 0 $0
National American University  NAUH $0.02999
0
$742.02K $10K $0.02999 $0.02999 $742.02K 3.00 $0.01
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
China Education Resources  CHNUF $0.0001
0
$694.94K $100K $0 $0 $694.94K 0 $0
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
ProBility Media  PBYA $0.0001
0
$395.17K $170.25K $0 $0 $395.17K 0 $0
Aerodrome Group Ltd  ARDM.TA $40.4 0.12 USD
-0.98
$36.99M 107.87K USD $78.44K 228.71 USD $40.3 0.12 USD $42 0.12 USD $36.99M 107.87K USD 0 -$0.25 -0.0007 USD
Rainmaker Systems  VCTL $0.0001
0
$42.25K $100 $0.0001 $0.0001 $42.25K 0 -$0.04
Multi-Media Tutorial Services  MMTS $0.0001
0
$37.95K $0 $0 $0 $37.95K 0 $0
Virtual Ed Link  VRED $0
0
$37.61K $500K $0 $0 $37.61K 0 $0
ITT Educational Services  ESINQ $0.0001
0
$23.99K $66.4K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Legacy Education Alliance  LEAI $0.0001
0
$3.94K $3.9K $0.0004 $0.0004 $3.94K 0 -$0.07
China Yanyuan Yuhui Natl Ed  YYYH $0.0001
0
$3.25K $50 $0.0001 $0.0001 $3.25K 0 -$0.08
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
Benesse  BSEFY $15.1
0
$90 $0 $0 $0 $90 0 $0
Stadio Holdings Limited  SDO.JO $795 0 USD
-0.63
$6.77B 0 USD $270.04K 0 USD $774 0 USD $810 0 USD $6.77B 0 USD 25.64 $0.31 0 USD
Curro Holdings Limited  COH.JO $950 0 USD
-0.11
$5.36B 0 USD $80.96K 0 USD $950 0 USD $968 0 USD $5.36B 0 USD 50.00 $0.19 0 USD
Malvern International Plc  MLVN.L $20.5 0 USD
0
$5.01M 0 USD $1M 0 USD $0 0 USD $0 0 USD $5.01M 0 USD 0 -$0.01 0 USD
Northcoders Group PLC  CODE.L $62.5 0 USD
+15.74
$5.01M 0 USD $132.84K 0 USD $53 0 USD $63.5 0 USD $5.01M 0 USD 12.50 $0.05 0 USD
ADvTECH Limited  ADH.JO $3,180 0 USD
+1.37
$17.43B 0 USD $193.7K 0 USD $3,118 0 USD $3,198 0 USD $17.43B 0 USD 15.90 $2 0 USD
  BAHI3.SA $4.51
0
$0 $0 $0 $0 $0 0 $0
  N1U.F $0
0
$0 $0 $0 $0 $0 0 $0
JSC Svetofor Group  SVET.ME $20.65 0.23 USD
-0.72
$0 0 USD $75.58K 835.14 USD $20.2 0.22 USD $21.25 0.23 USD $0 0 USD 8.25 $2.5 0.03 USD
  KVSR.TA $966.5
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui