$3.76T
Capitalizzazione totale
$277.85B
Volume totale
BTC 62.23%     ETH 9.61%
Prevalenza di BTC

Pagina di risultati 3 per Industria: Istruzione e Training Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Istruzione e Training (306)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Education Resources  CHNUF $0.003
+2900
$20.85M $100K $0 $0 $20.85M 0 $0
Compucom Software Limited  COMPUSOFT.BO $21.25 0.26 USD
-1.16
$1.72B 20.81M USD $4.48K 54.2 USD $21.1 0.26 USD $21.65 0.26 USD $1.72B 20.81M USD 111.84 $0.19 0.002 USD
Compucom Software Limited  COMPUSOFT.NS $21.16 0.26 USD
-1.26
$1.72B 20.79M USD $28.72K 347.43 USD $21.02 0.25 USD $21.78 0.26 USD $1.72B 20.79M USD 111.36 $0.19 0.002 USD
CLIP Corporation  4705.T $804 5.43 USD
0
$2.9B 19.55M USD $400 2.7 USD $804 5.43 USD $807 5.45 USD $2.9B 19.55M USD 0 -$20.9 -0.1 USD
Succeed co.,ltd.  9256.T $798 5.39 USD
+0.76
$2.86B 19.28M USD $9.4K 63.45 USD $794 5.36 USD $826 5.58 USD $2.86B 19.28M USD 11.08 $71.99 0.49 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 2.77 $0.04 0.005 USD
Kyoshin Co., Ltd.  4735.T $308 2.08 USD
-0.65
$2.4B 16.19M USD $18.4K 124.21 USD $306 2.07 USD $310 2.09 USD $2.4B 16.19M USD 6.33 $48.64 0.33 USD
TOP EDUCATION  1752.HK $0.05 0.0065 USD
-3.77
$122.28M 15.63M USD $350K 44.75K USD $0.05 0.0065 USD $0.05 0.0067 USD $122.28M 15.63M USD 0 $0 0 USD
JAIC Co.,Ltd.  7073.T $2,443 16.49 USD
-0.93
$2.26B 15.24M USD $1.4K 9.45 USD $2,443 16.49 USD $2,469 16.67 USD $2.26B 15.24M USD 17.05 $143.27 0.97 USD
SuRaLa Net Co.,Ltd.  3998.T $346 2.34 USD
+0.87
$2.18B 14.74M USD $9.2K 62.1 USD $345 2.33 USD $346 2.34 USD $2.18B 14.74M USD 30.83 $11.22 0.08 USD
SHUEI YOBIKO Co., Ltd.  4678.T $300 2.03 USD
-0.33
$2.01B 13.59M USD $16.4K 110.7 USD $300 2.03 USD $306 2.07 USD $2.01B 13.59M USD 6.75 $44.43 0.3 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $231 1.56 USD
0
$1.86B 12.52M USD $7.5K 50.63 USD $231 1.56 USD $234 1.58 USD $1.86B 12.52M USD 0 -$52.39 -0.3 USD
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
Wave Exponential Public Company Limited  WAVE-R.BK $0.02999 0.00084 USD
+50
$343.69M 9.67M USD $2.78M 78.31K USD $0.02 0.00056 USD $0.02999 0.00084 USD $343.69M 9.67M USD 0 -$0.07 -0.001 USD
TCTM Kids IT Education Inc.  0T8B.F $0.8499 0.92 USD
+0.6
$8.67M 9.48M USD $7.2K 7.87K USD $0.8499 0.92 USD $0.8499 0.92 USD $8.67M 9.48M USD 0 -$6.35 -6.9 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
Tellusgruppen AB (publ)  TELLUS.ST $4.9 0.48 USD
+0.82
$87.72M 8.56M USD $55.18K 5.39K USD $4.72 0.46 USD $4.9 0.48 USD $87.72M 8.56M USD 0 -$0.74 -0.07 USD
Tellusgruppen AB (publ)  7FW.F $0.38 0.41 USD
0
$7.72M 8.44M USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $7.72M 8.44M USD 0 -$0.07 -0.07 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.4M USD 0 $0 0 USD
LCC Infotech Limited  LCCINFOTEC.NS $4.78 0.06 USD
0
$649.43M 7.86M USD $2.55K 30.79 USD $4.78 0.06 USD $4.78 0.06 USD $649.43M 7.86M USD 0 -$2.96 -0.03 USD
LCC Infotech Limited  LCCINFOTEC.BO $5.13 0.06 USD
0
$649.42M 7.86M USD $524 6.34 USD $5.13 0.06 USD $5.13 0.06 USD $649.42M 7.86M USD 0 -$2.96 -0.03 USD
Sansheng Intellectual Education Technology CO.,LTD.  300282.SZ $0.13 0.02 USD
0
$48.66M 6.77M USD $0 0 USD $0 0 USD $0 0 USD $48.66M 6.77M USD 0 $0 0 USD
Aprendere Skolor AB (publ)  APRNDR.ST $10.9 1.06 USD
0
$68.09M 6.65M USD $0 0 USD $0 0 USD $0 0 USD $68.09M 6.65M USD 0 $0 0 USD
Learning Tree  LTRE $0.2999
0
$6.61M $228 $0.2999 $0.2999 $6.61M 0 -$0.09
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
Northcoders Group PLC  5BN.F $0.4 0.44 USD
-20
$3.76M 4.11M USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $3.76M 4.11M USD 6.66 $0.06 0.07 USD
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
Tree House Education & Accessories Limited  TREEHOUSE.NS $7.64 0.09 USD
-0.78
$330.81M 4M USD $15.01K 181.63 USD $7.47 0.09 USD $7.82 0.09 USD $330.81M 4M USD 0 -$4.09 -0.04 USD
Tree House Education & Accessories Limited  TREEHOUSE.BO $7.66 0.09 USD
-1.54
$328.27M 3.97M USD $2.39K 28.9 USD $7.54 0.09 USD $7.88 0.1 USD $328.27M 3.97M USD 0 -$4.09 -0.04 USD
International School Augsburg -ISA- gemeinnützige AG  9JK.F $7.55 8.25 USD
0
$3.46M 3.79M USD $20 21.86 USD $7.55 8.25 USD $7.55 8.25 USD $3.46M 3.79M USD 18.41 $0.41 0.45 USD
China Liberal Education  CLEU $1.03
0
$3.47M $0 $0 $0 $3.47M 0 $0
PT Idea Indonesia Akademi Tbk  IDEA.JK $47 0.0030 USD
0
$49.93B 3.19M USD $276K 17.64 USD $45 0.0028 USD $49 0.0031 USD $49.93B 3.19M USD 21.46 $2.19 0.0001 USD
Educomp Solutions Limited  EDUCOMP.BO $1.92 0.02 USD
0
$235.14M 2.84M USD $26.13K 316.14 USD $1.9 0.02 USD $2 0.02 USD $235.14M 2.84M USD 0 -$2.2 -0.02 USD
SA Onlineformapro  MLONL.PA $0.66 0.72 USD
0
$2.59M 2.83M USD $40 43.73 USD $0.66 0.72 USD $0.66 0.72 USD $2.59M 2.83M USD 2.25 $0.29 0.32 USD
Educomp Solutions Limited  EDUCOMP.NS $1.9 0.02 USD
-0.52
$233.91M 2.83M USD $75.62K 914.86 USD $1.86 0.02 USD $1.97 0.02 USD $233.91M 2.83M USD 0 -$2.2 -0.02 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $6.5M 4.3M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
MT Educare Limited  MTEDUCARE.BO $2.29 0.03 USD
+1.78
$169.08M 2.05M USD $66.32K 802.35 USD $2.14 0.03 USD $2.3 0.03 USD $169.08M 2.05M USD 0 -$4.29 -0.05 USD
MT Educare Limited  MTEDUCARE.NS $2.24 0.03 USD
+0.45
$166.87M 2.02M USD $6.71K 81.17 USD $2.15 0.03 USD $2.24 0.03 USD $166.87M 2.02M USD 0 -$4.29 -0.05 USD
Usha Martin Education & Solutions Limited  UMESLTD.NS $5.72 0.07 USD
-1.38
$151.1M 1.83M USD $11.42K 138.21 USD $5.66 0.07 USD $5.9 0.07 USD $151.1M 1.83M USD 47.66 $0.12 0.001 USD
Usha Martin Education & Solutions Limited  UMESLTD.BO $5.71 0.07 USD
-0.87
$150.83M 1.82M USD $8.39K 101.55 USD $5.71 0.07 USD $5.84 0.07 USD $150.83M 1.82M USD 47.58 $0.12 0.001 USD
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
China Yanyuan Yuhui Natl Ed  YYYH $0.05
+49899
$1.62M $660 $0.0001 $0.0001 $1.62M 0 -$0.08
Tigrent  TIGE $0.0002999
+50
$1.57M $4K $0.0002999 $0.0002999 $1.57M 0 $0
Everybody Loves Languages  LMDCF $0.02
0
$1.3M $1K $0.0015 $0.0015 $1.3M 0 $0
Education Management  EDMCQ $0.0001
0
$1.01M $6.94K $0 $0 $1.01M 0 -$0.06
National American University  NAUH $0.02999
0
$742.02K $6.98K $0.02999 $0.02999 $742.02K 1.50 $0.02
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
Virtual Ed Link  VRED $0.0001
+900
$376.07K $500K $0 $0 $376.07K 0 $0
Aerodrome Group Ltd  ARDM.TA $37.9 0.11 USD
-0.26
$35.71M 104.14K USD $190.07K 554.25 USD $37.6 0.11 USD $38.4 0.11 USD $35.71M 104.14K USD 0 -$0.25 -0.0007 USD
Rainmaker Systems  VCTL $0.0001
0
$42.25K $562.51K $0.0001 $0.0001 $42.25K 0 -$0.04
Multi-Media Tutorial Services  MMTS $0.0001
0
$37.95K $0 $0 $0 $37.95K 0 $0
ITT Educational Services  ESINQ $0.0001
0
$23.99K $66.4K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Legacy Education Alliance  LEAI $0.0004
+400
$19.7K $3.9K $0.0004 $0.0004 $19.7K 0 -$0.07
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
Benesse  BSEFY $15.1
0
$90 $0 $0 $0 $90 0 $0
Stadio Holdings Limited  SDO.JO $876 0 USD
-4.78
$7.46B 0 USD $369.18K 0 USD $876 0 USD $925 0 USD $7.46B 0 USD 28.25 $0.31 0 USD
Curro Holdings Limited  COH.JO $900 0 USD
-0.88
$5B 0 USD $306K 0 USD $900 0 USD $926 0 USD $5B 0 USD 47.36 $0.19 0 USD
Malvern International Plc  MLVN.L $16.5 0 USD
0
$4.03M 0 USD $3.08M 0 USD $0 0 USD $0 0 USD $4.03M 0 USD 0 -$0.01 0 USD
Northcoders Group PLC  CODE.L $36.5 0 USD
-3.95
$3.89M 0 USD $12.79K 0 USD $35 0 USD $38 0 USD $3.89M 0 USD 7.29 $0.05 0 USD
ADvTECH Limited  ADH.JO $3,250 0 USD
-0.34
$18.15B 0 USD $550.58K 0 USD $3,200 0 USD $3,268 0 USD $18.15B 0 USD 16.25 $2 0 USD
  BAHI3.SA $4.51
0
$0 $0 $0 $0 $0 0 $0
  N1U.F $0
0
$0 $0 $0 $0 $0 0 $0
JSC Svetofor Group  SVET.ME $20.65 0.23 USD
-0.72
$0 0 USD $75.58K 835.14 USD $20.2 0.22 USD $21.25 0.23 USD $0 0 USD 8.25 $2.5 0.03 USD
  KVSR.TA $966.5
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui