$3.46T
Сapitalización del mercado total
$118.63B
Volumen total
BTC 61.63%     ETH 9.03%
Predominio

Página 3 de resultados Área de negocio: Servicios de Educación y Formación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Servicios de Educación y Formación (306)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CLIP Corporation  4705.T $808 5.45 USD
-0.62
$2.91B 19.65M USD $600 4.05 USD $808 5.45 USD $815 5.5 USD $2.91B 19.65M USD 72.01 $11.22 0.08 USD
Succeed co.,ltd.  9256.T $809 5.46 USD
0
$2.9B 19.54M USD $900 6.08 USD $806 5.44 USD $816 5.51 USD $2.9B 19.54M USD 11.54 $70.06 0.47 USD
Kyoshin Co., Ltd.  4735.T $345 2.33 USD
+0.29
$2.69B 18.13M USD $1.2K 8.1 USD $340 2.3 USD $345 2.33 USD $2.69B 18.13M USD 7.09 $48.64 0.33 USD
TOP EDUCATION  1752.HK $0.05999 0.0071 USD
0
$134.26M 17.17M USD $100K 12.79K USD $0.05999 0.0071 USD $0.05999 0.0072 USD $134.26M 17.17M USD 0 $0 0 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 2.77 $0.04 0.005 USD
SuRaLa Net Co.,Ltd.  3998.T $354 2.39 USD
-0.56
$2.23B 15.08M USD $3.2K 21.6 USD $353 2.38 USD $356 2.4 USD $2.23B 15.08M USD 31.57 $11.21 0.08 USD
JAIC Co.,Ltd.  7073.T $2,212 14.93 USD
+0.5
$2.04B 13.79M USD $2.8K 18.9 USD $2,202 14.86 USD $2,226 15.03 USD $2.04B 13.79M USD 15.43 $143.29 0.97 USD
SHUEI YOBIKO Co., Ltd.  4678.T $299 2.02 USD
+1.01
$2.01B 13.54M USD $4.8K 32.4 USD $298 2.01 USD $299 2.02 USD $2.01B 13.54M USD 17.88 $16.72 0.11 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $234 1.58 USD
+1.3
$1.88B 12.69M USD $8.3K 56.03 USD $234 1.58 USD $236 1.59 USD $1.88B 12.69M USD 0 -$23.76 -0.1 USD
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
TCTM Kids IT Education Inc.  0T8B.F $0.8699 0.95 USD
+1.75
$8.99M 9.83M USD $2.5K 2.73K USD $0.8699 0.95 USD $0.8699 0.95 USD $8.99M 9.83M USD 0 -$6.41 -7.006 USD
Wave Exponential Public Company Limited  WAVE-R.BK $0.02999 0.00084 USD
0
$343.69M 9.67M USD $844.1K 23.75K USD $0.02 0.00056 USD $0.02999 0.00084 USD $343.69M 9.67M USD 0 -$0.07 -0.001 USD
EpicQuest Education  EEIQ $0.54
0
$9.61M $67 $0.54 $0.54 $9.61M 0 -$0.47
Tellusgruppen AB (publ)  7FW.F $0.4199 0.46 USD
0
$8.59M 9.39M USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $8.59M 9.39M USD 0 -$0.07 -0.07 USD
Tellusgruppen AB (publ)  TELLUS.ST $5.3 0.52 USD
0
$94.1M 9.19M USD $1.24K 120.65 USD $5.3 0.52 USD $5.3 0.52 USD $94.1M 9.19M USD 0 -$0.74 -0.07 USD
LCC Infotech Limited  LCCINFOTEC.NS $5.59 0.07 USD
0
$754.5M 9.13M USD $18.09K 218.91 USD $5.59 0.07 USD $5.59 0.07 USD $754.5M 9.13M USD 0 -$2.96 -0.03 USD
LCC Infotech Limited  LCCINFOTEC.BO $5.67 0.07 USD
0
$754.5M 9.13M USD $1.03K 12.46 USD $5.67 0.07 USD $5.67 0.07 USD $754.5M 9.13M USD 0 -$2.96 -0.03 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.4M USD 0 $0 0 USD
Sansheng Intellectual Education Technology CO.,LTD.  300282.SZ $0.13 0.02 USD
0
$48.66M 6.77M USD $0 0 USD $0 0 USD $0 0 USD $48.66M 6.77M USD 0 $0 0 USD
Aprendere Skolor AB (publ)  APRNDR.ST $10.9 1.06 USD
0
$68.09M 6.65M USD $0 0 USD $0 0 USD $0 0 USD $68.09M 6.65M USD 0 $0 0 USD
Northcoders Group PLC  5BN.F $0.7199 0.79 USD
+2.86
$6.07M 6.64M USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $6.07M 6.64M USD 12.00 $0.06 0.07 USD
Learning Tree  LTRE $0.2999
0
$6.61M $100 $0.2999 $0.2999 $6.61M 0 -$0.09
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
Goldway Education Group Limited  8160.HK $0.2999 0.04 USD
+5.36
$42.86M 5.48M USD $180K 23.02K USD $0.2999 0.04 USD $0.32 0.04 USD $42.86M 5.48M USD 0 -$0.87 -0.1 USD
Tree House Education & Accessories Limited  TREEHOUSE.NS $8.48 0.1 USD
+2.17
$366.58M 4.43M USD $1.72K 20.86 USD $8.48 0.1 USD $8.49 0.1 USD $366.58M 4.43M USD 0 -$4.09 -0.04 USD
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
Tree House Education & Accessories Limited  TREEHOUSE.BO $8.48 0.1 USD
0
$358.79M 4.34M USD $4.81K 58.24 USD $8.34 0.1 USD $8.49 0.1 USD $358.79M 4.34M USD 0 -$4.09 -0.04 USD
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
International School Augsburg -ISA- gemeinnützige AG  9JK.F $7.65 8.36 USD
0
$3.51M 3.84M USD $20 21.86 USD $7.65 8.36 USD $7.65 8.36 USD $3.51M 3.84M USD 26.37 $0.29 0.32 USD
China Liberal Education  CLEU $1.03
0
$3.47M $0 $0 $0 $3.47M 0 $0
PT Idea Indonesia Akademi Tbk  IDEA.JK $46 0.0029 USD
-4.17
$48.87B 3.12M USD $39.2K 2.5 USD $45 0.0028 USD $46 0.0029 USD $48.87B 3.12M USD 21.00 $2.19 0.0001 USD
Educomp Solutions Limited  EDUCOMP.NS $2 0.02 USD
+0.51
$247.4M 2.99M USD $66.43K 803.66 USD $1.92 0.02 USD $2.07 0.03 USD $247.4M 2.99M USD 0 -$2.2 -0.02 USD
Educomp Solutions Limited  EDUCOMP.BO $1.94 0.02 USD
-3.48
$237.59M 2.87M USD $18.12K 219.2 USD $1.93 0.02 USD $2.11 0.03 USD $237.59M 2.87M USD 0 -$2.2 -0.02 USD
SA Onlineformapro  MLONL.PA $0.81 0.88 USD
0
$2.59M 2.83M USD $2 2.19 USD $0.81 0.88 USD $0.81 0.88 USD $2.59M 2.83M USD 2.23 $0.36 0.39 USD
MT Educare Limited  MTEDUCARE.NS $2.43 0.03 USD
+2.97
$189.64M 2.29M USD $6.7K 81.07 USD $2.25 0.03 USD $2.44 0.03 USD $189.64M 2.29M USD 0 -$4.29 -0.05 USD
MT Educare Limited  MTEDUCARE.BO $2.43 0.03 USD
0
$184.18M 2.23M USD $1.08K 13.11 USD $2.43 0.03 USD $2.43 0.03 USD $184.18M 2.23M USD 0 -$4.29 -0.05 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $6.5M 4.3M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Usha Martin Education & Solutions Limited  UMESLTD.BO $5.79 0.07 USD
+1.81
$155.89M 1.89M USD $468 5.66 USD $5.56 0.07 USD $5.88 0.07 USD $155.89M 1.89M USD 48.25 $0.12 0.001 USD
Usha Martin Education & Solutions Limited  UMESLTD.NS $5.66 0.07 USD
+0.18
$152.93M 1.85M USD $3.15K 38.1 USD $5.57 0.07 USD $5.9 0.07 USD $152.93M 1.85M USD 47.16 $0.12 0.001 USD
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
China Yanyuan Yuhui Natl Ed  YYYH $0.05
+49899
$1.62M $50 $0.0001 $0.0001 $1.62M 0 -$0.08
Tigrent  TIGE $0.0002999
+50
$1.57M $4K $0.0002999 $0.0002999 $1.57M 0 $0
Education Management  EDMCQ $0.0001
0
$1.01M $4.8K $0 $0 $1.01M 0 -$0.06
National American University  NAUH $0.04
-12.5
$865.69K $5K $0.04 $0.04 $865.69K 3.50 $0.01
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
ProBility Media  PBYA $0.0001
0
$395.17K $170.25K $0 $0 $395.17K 0 $0
Virtual Ed Link  VRED $0.0001
+900
$376.07K $500K $0 $0 $376.07K 0 $0
Aerodrome Group Ltd  ARDM.TA $44.7 0.13 USD
+5.92
$40.93M 119.35K USD $1.57M 4.57K USD $42.5 0.12 USD $45.1 0.13 USD $40.93M 119.35K USD 0 -$0.25 -0.0007 USD
Everybody Loves Languages  LMDCF $0.0015
-90.63
$98.29K $1K $0.0015 $0.0015 $98.29K 0 $0
Rainmaker Systems  VCTL $0.0001
0
$42.25K $100 $0.0001 $0.0001 $42.25K 0 -$0.04
Multi-Media Tutorial Services  MMTS $0.0001
0
$37.95K $0 $0 $0 $37.95K 0 $0
ITT Educational Services  ESINQ $0.0001
0
$23.99K $66.4K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Legacy Education Alliance  LEAI $0.0004
+400
$19.7K $3.9K $0.0004 $0.0004 $19.7K 0 -$0.07
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
Benesse  BSEFY $15.1
0
$90 $0 $0 $0 $90 0 $0
Stadio Holdings Limited  SDO.JO $850 0 USD
-0.93
$7.31B 0 USD $104.55K 0 USD $841 0 USD $872 0 USD $7.31B 0 USD 27.41 $0.31 0 USD
Curro Holdings Limited  COH.JO $868 0 USD
-4.62
$5.03B 0 USD $708.67K 0 USD $868 0 USD $915 0 USD $5.03B 0 USD 45.68 $0.19 0 USD
Malvern International Plc  MLVN.L $16.5 0 USD
0
$4.03M 0 USD $50K 0 USD $16 0 USD $16.05 0 USD $4.03M 0 USD 0 -$0.01 0 USD
Northcoders Group PLC  CODE.L $63 0 USD
-0.79
$5.05M 0 USD $15K 0 USD $0 0 USD $0 0 USD $5.05M 0 USD 12.59 $0.05 0 USD
ADvTECH Limited  ADH.JO $3,068 0 USD
-1.16
$17.01B 0 USD $587.6K 0 USD $3,040 0 USD $3,105 0 USD $17.01B 0 USD 15.33 $2 0 USD
  BAHI3.SA $4.51
0
$0 $0 $0 $0 $0 0 $0
  N1U.F $0
0
$0 $0 $0 $0 $0 0 $0
JSC Svetofor Group  SVET.ME $20.65 0.23 USD
-0.72
$0 0 USD $75.58K 835.14 USD $20.2 0.22 USD $21.25 0.23 USD $0 0 USD 8.25 $2.5 0.03 USD
  KVSR.TA $966.5
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí