Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
إجمالي القيمة السوقية
$233.41B
إجمالي حجم التداول
BTC 60.49%     ETH 7.33%
السيطرة

صفحة النتائج 3 الصناعة: خدمات التعليم والتدريب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
خدمات التعليم والتدريب (305)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TAC Co.,Ltd.  4319.T $184 1.24 USD
+6.36
$3.34B 22.52M USD $12.7K 85.73 USD $180 1.22 USD $186 1.26 USD $3.34B 22.52M USD 18.11 $10.16 0.07 USD
Ichishin Holdings Co.,Ltd.  4645.T $409 2.76 USD
+9.36
$3.33B 22.48M USD $2K 13.5 USD $398 2.69 USD $409 2.76 USD $3.33B 22.48M USD 11.32 $36.13 0.24 USD
CLIP Corporation  4705.T $786 5.31 USD
+1.95
$2.83B 19.11M USD $500 3.38 USD $786 5.31 USD $787 5.31 USD $2.83B 19.11M USD 69.80 $11.26 0.08 USD
TOP EDUCATION  1752.HK $0.05999 0.0076 USD
-1.64
$143.85M 18.39M USD $410K 52.42K USD $0.05999 0.0071 USD $0.05999 0.0079 USD $143.85M 18.39M USD 0 $0 0 USD
Four Seasons Education (Cayman)  FEDU $8.47
-4.94
$17.93M $860 $8.47 $8.84 $17.93M 84.70 $0.1
Succeed co.,ltd.  9256.T $730 4.93 USD
+3.25
$2.61B 17.63M USD $700 4.73 USD $714 4.82 USD $730 4.93 USD $2.61B 17.63M USD 10.43 $69.99 0.47 USD
Compucom Software Limited  COMPUSOFT.BO $16.93 0.2 USD
-6
$1.34B 16.21M USD $9.32K 112.77 USD $16 0.19 USD $18.01 0.22 USD $1.34B 16.21M USD 169.30 $0.1 0.001 USD
Compucom Software Limited  COMPUSOFT.NS $16.9 0.2 USD
-6.58
$1.34B 16.18M USD $216.97K 2.62K USD $15.94 0.19 USD $18.39 0.22 USD $1.34B 16.18M USD 169.00 $0.1 0.001 USD
Kyoshin Co., Ltd.  4735.T $307 2.07 USD
+2.33
$2.39B 16.13M USD $900 6.08 USD $303 2.05 USD $314 2.12 USD $2.39B 16.13M USD 6.31 $48.63 0.33 USD
SuRaLa Net Co.,Ltd.  3998.T $328 2.21 USD
+3.14
$2.1B 14.17M USD $34K 229.51 USD $320 2.16 USD $334 2.25 USD $2.1B 14.17M USD 29.20 $11.23 0.08 USD
Northcoders Group PLC  5BN.F $1.38 1.51 USD
-1.43
$11.29M 12.34M USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $11.29M 12.34M USD 0 -$0.1 -0.1 USD
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
JAIC Co.,Ltd.  7073.T $1,919 12.95 USD
+4.86
$1.77B 11.96M USD $1.8K 12.15 USD $1,805 12.18 USD $1,919 12.95 USD $1.77B 11.96M USD 63.54 $30.2 0.2 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $213 1.44 USD
+0.47
$1.71B 11.55M USD $1.7K 11.48 USD $212 1.43 USD $213 1.44 USD $1.71B 11.55M USD 0 -$23.76 -0.1 USD
SHUEI YOBIKO Co., Ltd.  4678.T $249 1.68 USD
+5.06
$1.67B 11.28M USD $3.5K 23.63 USD $245 1.65 USD $250 1.69 USD $1.67B 11.28M USD 14.90 $16.71 0.11 USD
Tellusgruppen AB (publ)  TELLUS.ST $5.75 0.56 USD
-0.86
$102.09M 9.97M USD $221 21.57 USD $5.6 0.55 USD $5.75 0.56 USD $102.09M 9.97M USD 0 -$1.38 -0.1 USD
Tellusgruppen AB (publ)  7FW.F $0.45 0.49 USD
-5.49
$9M 9.83M USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $9M 9.83M USD 0 -$0.13 -0.1 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.4M USD 0 $0 0 USD
LCC Infotech Limited  LCCINFOTEC.BO $5.39 0.07 USD
-2
$682.34M 8.26M USD $634 7.67 USD $5.39 0.07 USD $5.39 0.07 USD $682.34M 8.26M USD 0 -$2.96 -0.03 USD
LCC Infotech Limited  LCCINFOTEC.NS $5.29 0.06 USD
-2.04
$682.08M 8.25M USD $38.52K 465.99 USD $5.29 0.06 USD $5.29 0.06 USD $682.08M 8.25M USD 0 -$2.96 -0.03 USD
Sansheng Intellectual Education Technology CO.,LTD.  300282.SZ $0.13 0.02 USD
0
$48.66M 6.77M USD $0 0 USD $0 0 USD $0 0 USD $48.66M 6.77M USD 0 $0 0 USD
Aprendere Skolor AB (publ)  APRNDR.ST $10.9 1.06 USD
0
$68.09M 6.65M USD $0 0 USD $0 0 USD $0 0 USD $68.09M 6.65M USD 0 $0 0 USD
Learning Tree  LTRE $0.2999
+7.14
$6.61M $500 $0.28 $0.28 $6.61M 0 -$0.09
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
Tree House Education & Accessories Limited  TREEHOUSE.NS $10.14 0.12 USD
-5.06
$429.03M 5.19M USD $45.83K 554.42 USD $10.14 0.12 USD $10.49 0.13 USD $429.03M 5.19M USD 0 -$0.73 -0.008 USD
Tree House Education & Accessories Limited  TREEHOUSE.BO $10.12 0.12 USD
-4.98
$428.18M 5.18M USD $805 9.74 USD $10.12 0.12 USD $10.89 0.13 USD $428.18M 5.18M USD 0 -$0.73 -0.008 USD
TCTM Kids IT Education Inc.  0T8B.F $0.3599 0.39 USD
+2.86
$4.58M 5.01M USD $6.9K 7.54K USD $0.3599 0.39 USD $0.4299 0.47 USD $4.58M 5.01M USD 0 -$2.97 -3.2 USD
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
International School Augsburg -ISA- gemeinnützige AG  9JK.F $7.4 8.09 USD
-1.33
$3.4M 3.71M USD $300 327.94 USD $7.4 8.09 USD $7.4 8.09 USD $3.4M 3.71M USD 25.51 $0.29 0.32 USD
PT Idea Indonesia Akademi Tbk  IDEA.JK $44 0.0028 USD
+4.76
$46.75B 2.99M USD $178.4K 11.4 USD $40 0.0025 USD $44 0.0028 USD $46.75B 2.99M USD 20.09 $2.19 0.0001 USD
SA Onlineformapro  MLONL.PA $0.8399 0.92 USD
-2.33
$2.53M 2.77M USD $3.34K 3.66K USD $0.8399 0.92 USD $0.8399 0.92 USD $2.53M 2.77M USD 2.21 $0.38 0.42 USD
Educomp Solutions Limited  EDUCOMP.BO $1.74 0.02 USD
+4.82
$213.09M 2.58M USD $24.85K 300.67 USD $1.6 0.02 USD $1.74 0.02 USD $213.09M 2.58M USD 0 -$2.2 -0.02 USD
Educomp Solutions Limited  EDUCOMP.NS $1.68 0.02 USD
0
$205.74M 2.49M USD $18.42K 222.9 USD $1.59 0.02 USD $1.76 0.02 USD $205.74M 2.49M USD 0 -$2.2 -0.02 USD
MT Educare Limited  MTEDUCARE.NS $2.28 0.03 USD
+0.88
$164.68M 1.99M USD $16.86K 203.99 USD $2.14 0.03 USD $2.35 0.03 USD $164.68M 1.99M USD 0 -$3.84 -0.04 USD
MT Educare Limited  MTEDUCARE.BO $2.25 0.03 USD
0
$162.51M 1.97M USD $50 0.6 USD $2.25 0.03 USD $2.25 0.03 USD $162.51M 1.97M USD 0 -$3.84 -0.04 USD
Usha Martin Education & Solutions Limited  UMESLTD.BO $5.36 0.06 USD
-9.92
$141.59M 1.71M USD $20.68K 250.18 USD $5.36 0.06 USD $6.54 0.08 USD $141.59M 1.71M USD 107.20 $0.05 0.0006 USD
Usha Martin Education & Solutions Limited  UMESLTD.NS $5.31 0.06 USD
-10.15
$141.22M 1.71M USD $43.37K 524.72 USD $5.31 0.06 USD $5.85 0.07 USD $141.22M 1.71M USD 106.20 $0.05 0.0006 USD
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
Tigrent  TIGE $0.0002
-33.33
$1.05M $4K $0.0002999 $0.0002999 $1.05M 0 $0
Education Management  EDMCQ $0.0001
0
$1.01M $6.94K $0 $0 $1.01M 0 -$0.06
Everybody Loves Languages  LMDCF $0.02
+966.67
$759.19K $1K $0.0015 $0.0015 $759.19K 0 $0
National American University  NAUH $0.02999
+2.09
$724.7K $18 $0.02999 $0.02999 $724.7K 2.93 $0.01
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
China Education Resources  CHNUF $0.0001
-96.67
$694.94K $100K $0 $0 $694.94K 0 $0
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
ProBility Media  PBYA $0.0001
0
$395.17K $50 $0 $0 $395.17K 0 $0
Aerodrome Group Ltd  ARDM.TA $41.2 0.12 USD
-3.29
$37.73M 110.01K USD $350.54K 1.02K USD $40.8 0.12 USD $44.2 0.13 USD $37.73M 110.01K USD 0 -$0.05 -0.0001 USD
Rainmaker Systems  VCTL $0.0001
0
$42.25K $562.51K $0.0001 $0.0001 $42.25K 0 -$0.04
Multi-Media Tutorial Services  MMTS $0.0001
0
$37.95K $0 $0 $0 $37.95K 0 $0
Virtual Ed Link  VRED $0
-90
$37.61K $500K $0 $0 $37.61K 0 $0
ITT Educational Services  ESINQ $0.0001
0
$23.99K $1K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Legacy Education Alliance  LEAI $0.0004
0
$19.7K $3.9K $0.0004 $0.0004 $19.7K 0 -$0.07
China Yanyuan Yuhui Natl Ed  YYYH $0.0001
-99.8
$3.25K $660 $0.0001 $0.0001 $3.25K 0 -$0.08
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
Benesse  BSEFY $15.1
0
$90 $0 $0 $0 $90 0 $0
Stadio Holdings Limited  SDO.JO $739 0 USD
0
$6.27B 0 USD $240.69K 0 USD $690 0 USD $739 0 USD $6.27B 0 USD 23.83 $0.31 0 USD
Curro Holdings Limited  COH.JO $876 0 USD
+0.46
$5.01B 0 USD $771.03K 0 USD $826 0 USD $920 0 USD $5.01B 0 USD 46.10 $0.19 0 USD
Malvern International Plc  MLVN.L $20 0 USD
0
$4.95M 0 USD $10K 0 USD $0 0 USD $0 0 USD $4.95M 0 USD 0 -$0.01 0 USD
Northcoders Group PLC  CODE.L $119.5 0 USD
0
$9.57M 0 USD $385 0 USD $119 0 USD $119 0 USD $9.57M 0 USD 0 -$0.08 0 USD
ADvTECH Limited  ADH.JO $3,120 0 USD
+1.89
$17.31B 0 USD $1.15M 0 USD $2,921 0 USD $3,449 0 USD $17.31B 0 USD 15.59 $2 0 USD
  BAHI3.SA $4.51
0
$0 $0 $0 $0 $0 0 $0
  N1U.F $0
0
$0 $0 $0 $0 $0 0 $0
JSC Svetofor Group  SVET.ME $20.65 0.23 USD
-0.72
$0 0 USD $75.58K 835.14 USD $20.2 0.22 USD $21.25 0.23 USD $0 0 USD 8.25 $2.5 0.03 USD
  KVSR.TA $966.5
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا