行业：房地产投资信托 – 零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
房地产投资信托 – 零售 (230)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $146.05 — |
-4.65
|
$55.06B — | $3.68M — | $142.75 — | $150.71 — | $55.06B — | 20.11 | $7.26 — | |
| Realty Income O | $55.15 — |
-3.35
|
$49.18B — | $10.63M — | $55.07 — | $56.99 — | $49.18B — | 56.27 | $0.98 — | |
| Kimco Realty KIM | $19.32 — |
-3.74
|
$13.13B — | $12.63M — | $19.21 — | $19.94 — | $13.13B — | 35.12 | $0.55 — | |
| Regency Centers REG | $68.77 — |
-4.61
|
$12.56B — | $2.6M — | $68.69 — | $72.79 — | $12.56B — | 32.59 | $2.11 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.55 4.34 USD |
-2.24
|
$18.69B 12.37B USD | $136.96K 90.65K USD | $6.46 4.28 USD | $6.55 4.34 USD | $18.69B 12.37B USD | 72.77 | $0.09 0.06 USD | |
| LINK REIT 0823.HK | $36.95 4.72 USD |
-0.14
|
$95.42B 12.2B USD | $11.86M 1.52M USD | $36.45 4.66 USD | $37.1 4.74 USD | $95.42B 12.2B USD | 0 | -$0.88 -0.1 USD | |
| Scentre Group SCG.AX | $3.4 2.25 USD |
-0.29
|
$17.71B 11.72B USD | $10.55M 6.98M USD | $3.35 2.22 USD | $3.41 2.25 USD | $17.71B 11.72B USD | 17.00 | $0.2 0.13 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $68.27 74.63 USD |
-8.55
|
$10.33B 11.29B USD | $166.35K 181.84K USD | $67.23 73.49 USD | $73 79.8 USD | $10.33B 11.29B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $30.24 33.06 USD |
-3.08
|
$9.22B 10.07B USD | $94.58K 103.39K USD | $30.16 32.97 USD | $31.26 34.17 USD | $9.22B 10.07B USD | 21.29 | $1.42 1.55 USD | |
| Klépierre SA LI.PA | $30.28 33.1 USD |
-3.13
|
$8.65B 9.46B USD | $1.24M 1.35M USD | $30.14 32.95 USD | $31.26 34.17 USD | $8.65B 9.46B USD | 7.90 | $3.83 4.19 USD | |
| Federal Realty Investment Trust FRT-PC | $19.87 — |
-0.25
|
$8.07B — | $12.47K — | $19.73 — | $19.95 — | $8.07B — | 6.04 | $3.29 — | |
| Agree Realty ADC | $74.46 — |
-3.03
|
$8.01B — | $1.58M — | $74.29 — | $77.17 — | $8.01B — | 41.83 | $1.78 — | |
| Federal Realty Investment Trust FRT | $89.09 — |
-3.87
|
$7.7B — | $1.33M — | $88.71 — | $92.05 — | $7.7B — | 26.04 | $3.42 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.22 10.55 USD |
+1.07
|
$10.29B 7.64B USD | $1.75M 1.3M USD | $13.89 10.31 USD | $14.44 10.72 USD | $10.29B 7.64B USD | 13.16 | $1.08 0.8 USD | |
| NNN REIT NNN | $40.56 — |
-3.17
|
$7.63B — | $3M — | $40.48 — | $42.31 — | $7.63B — | 18.86 | $2.15 — | |
| Brixmor Property BRX | $23.96 — |
-4.04
|
$7.33B — | $3.43M — | $23.84 — | $24.61 — | $7.33B — | 21.58 | $1.11 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.64 — |
0
|
$7.16B — | $700 — | $9.7 — | $9.7 — | $7.16B — | 12.68 | $0.76 — | |
| Vicinity Centres VCX.AX | $2.23 1.48 USD |
0
|
$10.18B 6.73B USD | $13.15M 8.7M USD | $2.2 1.46 USD | $2.25 1.49 USD | $10.18B 6.73B USD | 12.38 | $0.18 0.12 USD | |
| Kimco Realty Corporation KIM-PM | $20.19 — |
+0.4
|
$6.63B — | $55.92K — | $19.76 — | $20.22 — | $6.63B — | 12.26 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.74 — |
-1
|
$6.44B — | $17.64K — | $19.56 — | $19.85 — | $6.44B — | 11.99 | $1.65 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.26 0.94 USD |
-0.79
|
$6.63B 4.97B USD | $8.8M 6.59M USD | $1.24 0.93 USD | $1.27 0.95 USD | $6.63B 4.97B USD | 13.99 | $0.09 0.07 USD | |
| Phillips Edison & Company PECO | $34.98 — |
-3
|
$4.84B — | $1.04M — | $34.81 — | $36.08 — | $4.84B — | 68.58 | $0.51 — | |
| Kite Realty Group Trust KRG | $20.8 — |
-3.7
|
$4.66B — | $2.82M — | $20.78 — | $21.37 — | $4.66B — | 1040.00 | $0.02 — | |
| The Macerich Company MAC | $14.52 — |
-6.92
|
$3.83B — | $5M — | $13.77 — | $15.26 — | $3.83B — | 0 | -$0.88 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $16.61 12.33 USD |
-2.58
|
$4.94B 3.66B USD | $1.43M 1.06M USD | $16.47 12.22 USD | $16.91 12.55 USD | $4.94B 3.66B USD | 10.51 | $1.58 1.17 USD | |
| Tanger SKT | $30.6 — |
-3.41
|
$3.46B — | $1.86M — | $29.78 — | $31.56 — | $3.46B — | 34.77 | $0.88 — | |
| RioCan Real Estate Investment Trust RIOCF | $11.65 — |
-4.12
|
$3.46B — | $1.05K — | $11.63 — | $11.83 — | $3.46B — | 10.49 | $1.11 — | |
| Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
-0.9
|
$4.21B 3.16B USD | $13.73M 10.29M USD | $2.19 1.64 USD | $2.22 1.66 USD | $4.21B 3.16B USD | 19.90 | $0.11 0.08 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $24.65 18.29 USD |
-2.26
|
$4.2B 3.12B USD | $595.13K 441.62K USD | $24.45 18.14 USD | $25.11 18.63 USD | $4.2B 3.12B USD | 17.73 | $1.39 1.03 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $17.43 — |
-2.84
|
$2.92B — | $110 — | $17.43 — | $17.43 — | $2.92B — | 17.96 | $0.97 — | |
| Carmila S.A. 0QAP.IL | $17.23 18.83 USD |
-3.31
|
$2.63B 2.88B USD | $310 338.87 USD | $17.14 18.74 USD | $17.86 19.52 USD | $2.63B 2.88B USD | 25.33 | $0.68 0.74 USD | |
| Four Corners Property Trust FCPT | $27.69 — |
-2.43
|
$2.77B — | $1.71M — | $27.6 — | $28.69 — | $2.77B — | 25.87 | $1.07 — | |
| Carmila S.A. CARM.PA | $17.04 18.63 USD |
-4.8
|
$2.4B 2.63B USD | $60.57K 66.21K USD | $17.04 18.63 USD | $17.9 19.57 USD | $2.4B 2.63B USD | 7.71 | $2.21 2.42 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $16.24 12.05 USD |
-2.4
|
$3.45B 2.56B USD | $494.93K 367.27K USD | $16.22 12.04 USD | $16.63 12.34 USD | $3.45B 2.56B USD | 16.74 | $0.97 0.72 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.49 10.75 USD |
-1.36
|
$3.43B 2.55B USD | $534.95K 396.97K USD | $14.39 10.68 USD | $14.86 11.03 USD | $3.43B 2.55B USD | 9.72 | $1.49 1.11 USD | |
| First Capital Real Estate Investment Trust FCXXF | $11.66 — |
0
|
$2.48B — | $200 — | $11.49 — | $11.49 — | $2.48B — | 17.14 | $0.68 — | |
| Acadia Realty Trust AKR | $18.33 — |
-5.86
|
$2.38B — | $1.46M — | $18.14 — | $19.13 — | $2.38B — | 96.47 | $0.19 — | |
| Urban Edge Properties UE | $17.39 — |
-3.55
|
$2.3B — | $1.38M — | $17.22 — | $17.73 — | $2.3B — | 28.98 | $0.6 — | |
| Seritage Growth Properties SRG-PA | $21.82 — |
-3.11
|
$2.12B — | $3.89K — | $21.82 — | $22 — | $2.12B — | 0 | -$1.78 — | |
| InvenTrust Properties IVT | $27.17 — |
-3.1
|
$2.1B — | $632.33K — | $26.95 — | $27.65 — | $2.1B — | 143.00 | $0.19 — | |
| Paragon REIT SK6U.SI | $0.9699 0.73 USD |
0
|
$2.75B 2.06B USD | $5.7M 4.27M USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $2.75B 2.06B USD | 8.81 | $0.11 0.08 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $61.3 1.93 USD |
-0.41
|
$61.3B 1.93B USD | $967.05K 30.37K USD | $60 1.88 USD | $61.5 1.93 USD | $61.3B 1.93B USD | 7.11 | $8.61 0.27 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.27 0.48 USD |
+0.89
|
$8.21B 1.75B USD | $3.28M 697.02K USD | $2.24 0.48 USD | $2.32 0.49 USD | $8.21B 1.75B USD | 14.18 | $0.16 0.03 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.23 0.81 USD |
+0.82
|
$2.56B 1.7B USD | $7.89M 5.22M USD | $1.21 0.8 USD | $1.25 0.82 USD | $2.56B 1.7B USD | 30.75 | $0.04 0.03 USD | |
| Getty Realty GTY | $29.78 — |
-1.85
|
$1.64B — | $555.85K — | $29.7 — | $30.61 — | $1.64B — | 23.82 | $1.25 — | |
| Champion Real Estate Investment Trust 2778.HK | $1.95 0.25 USD |
0
|
$11.91B 1.52B USD | $1.66M 211.92K USD | $1.93 0.25 USD | $1.97 0.25 USD | $11.91B 1.52B USD | 0 | -$0.34 -0.04 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $24 26.24 USD |
-3.81
|
$1.29B 1.41B USD | $99.44K 108.71K USD | $23.85 26.07 USD | $25.15 27.49 USD | $1.29B 1.41B USD | 7.29 | $3.29 3.6 USD | |
| Charter Hall Retail REIT CQR.AX | $3.62 2.4 USD |
+0.56
|
$2.1B 1.39B USD | $1.82M 1.21M USD | $3.56 2.36 USD | $3.63 2.4 USD | $2.1B 1.39B USD | 120.66 | $0.03 0.02 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.86 0.4 USD |
+1.09
|
$6.37B 1.35B USD | $3.53M 750.95K USD | $1.83 0.39 USD | $1.86 0.4 USD | $6.37B 1.35B USD | 12.40 | $0.15 0.03 USD | |
| NETSTREIT NTST | $15.28 — |
-2.18
|
$1.25B — | $929.39K — | $15.19 — | $15.69 — | $1.25B — | 0 | -$0.16 — | |
| Alexander & Baldwin ALEX | $16.54 — |
-3.5
|
$1.2B — | $612.43K — | $16.51 — | $17.21 — | $1.2B — | 18.79 | $0.88 — | |
| Mercialys SA 0IQU.IL | $11.18 12.22 USD |
-5.53
|
$1.09B 1.19B USD | $12.92K 14.12K USD | $11.22 12.27 USD | $11.8 12.9 USD | $1.09B 1.19B USD | 16.93 | $0.66 0.72 USD | |
| Saul Centers BFS | $34.28 — |
-3.92
|
$1.17B — | $66.34K — | $34.22 — | $35.43 — | $1.17B — | 21.03 | $1.63 — | |
| Mercialys SA MERY.PA | $11.25 12.3 USD |
-5.22
|
$1.05B 1.15B USD | $399.69K 436.92K USD | $11.13 12.17 USD | $11.8 12.9 USD | $1.05B 1.15B USD | 19.39 | $0.58 0.63 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.47 0.31 USD |
0
|
$5.39B 1.15B USD | $874.6K 185.97K USD | $1.46 0.31 USD | $1.48 0.31 USD | $5.39B 1.15B USD | 13.36 | $0.11 0.02 USD | |
| FORTUNE REIT 0778.HK | $4.22 0.54 USD |
+0.96
|
$8.62B 1.1B USD | $4.4M 562.56K USD | $4.15 0.53 USD | $4.25 0.54 USD | $8.62B 1.1B USD | 0 | -$0.26 -0.03 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.34 10.64 USD |
-2.18
|
$1.47B 1.09B USD | $211.17K 156.7K USD | $14.09 10.46 USD | $14.64 10.86 USD | $1.47B 1.09B USD | 17.92 | $0.8 0.59 USD | |
| Alexander's ALX | $201.61 — |
-1.08
|
$1.03B — | $37.74K — | $194 — | $202.66 — | $1.03B — | 23.83 | $8.46 — | |
| Retail Estates N.V. RET.BR | $61.1 66.79 USD |
-2.71
|
$898.62M 982.31M USD | $73.38K 80.22K USD | $60.7 66.35 USD | $63.4 69.3 USD | $898.62M 982.31M USD | 11.35 | $5.38 5.88 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.52 USD |
0
|
$1.2B 899.79M USD | $4.41M 3.3M USD | $0.68 0.51 USD | $0.6999 0.52 USD | $1.2B 899.79M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
0
|
$1.15B 860.33M USD | $1.94M 1.46M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.15B 860.33M USD | 25.00 | $0.02 0.01 USD | |
| Wereldhave N.V. WHA.AS | $15.6 17.05 USD |
-3.58
|
$714.9M 781.48M USD | $256.55K 280.44K USD | $15.52 16.97 USD | $16.24 17.75 USD | $714.9M 781.48M USD | 5.88 | $2.65 2.9 USD | |
| Wereldhave N.V. 0NMR.IL | $16.14 17.64 USD |
+0.37
|
$708.32M 774.29M USD | $3.42K 3.74K USD | $15.52 16.97 USD | $16.26 17.77 USD | $708.32M 774.29M USD | 8.67 | $1.86 2.03 USD | |
| CBL & Associates Properties, Inc. CBL | $23.8 — |
-4.11
|
$736.27M — | $251.35K — | $22.82 — | $24.07 — | $736.27M — | 12.72 | $1.87 — | |
| Whitestone REIT WSR | $13.51 — |
-4.79
|
$696.37M — | $476.87K — | $13.49 — | $14.01 — | $696.37M — | 18.76 | $0.72 — | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.67 0.5 USD |
-0.75
|
$834.92M 625.74M USD | $434.9K 325.94K USD | $0.67 0.5 USD | $0.67 0.5 USD | $834.92M 625.74M USD | 16.62 | $0.04 0.03 USD | |
| SITE Centers SITC | $11.68 — |
-3.31
|
$614.2M — | $855.25K — | $11.56 — | $11.95 — | $614.2M — | 1.21 | $9.65 — | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.7 2.57 USD |
+0.12
|
$19.15B 601.37M USD | $262.71K 8.25K USD | $81 2.54 USD | $82.3 2.58 USD | $19.15B 601.37M USD | 0 | -$2.24 -0.07 USD | |
| Slate Grocery REIT SGR-UN.TO | $13.38 9.93 USD |
-5.04
|
$791.17M 587.1M USD | $372.44K 276.37K USD | $13.2 9.8 USD | $13.87 10.29 USD | $791.17M 587.1M USD | 14.70 | $0.91 0.68 USD | |
| Slate Grocery REIT SRRTF | $9.4 — |
-7.3
|
$554.68M — | $46.59K — | $9.4 — | $9.56 — | $554.68M — | 14.92 | $0.63 — | |
| Vastned VASTB.BR | $27.7 30.28 USD |
-6.42
|
$447.16M 488.81M USD | $15.23K 16.65K USD | $27.7 30.28 USD | $29.4 32.14 USD | $447.16M 488.81M USD | 13.19 | $2.1 2.3 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.64 0.14 USD |
-0.78
|
$1.85B 393.42M USD | $746.6K 158.75K USD | $0.64 0.14 USD | $0.65 0.14 USD | $1.85B 393.42M USD | 9.07 | $0.07 0.01 USD | |
| Fibra Shop FSHOP13.MX | $8.79 0.52 USD |
-0.9
|
$5.96B 352.62M USD | $27.78K 1.64K USD | $8.7 0.52 USD | $8.89 0.53 USD | $5.96B 352.62M USD | 2.90 | $3.03 0.18 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.61 2.68 USD |
-3.22
|
$402.78M 298.89M USD | $69.96K 51.91K USD | $3.59 2.66 USD | $3.7 2.75 USD | $402.78M 298.89M USD | 15.69 | $0.23 0.17 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4699 — |
-1.05
|
$280.52M — | $318.9K — | $0.46 — | $0.4699 — | $280.52M — | 9.40 | $0.05 — | |
| Dexus Convenience Retail REIT DXC.AX | $2.85 1.89 USD |
0
|
$392.61M 259.85M USD | $139.18K 92.12K USD | $2.79 1.85 USD | $2.85 1.89 USD | $392.61M 259.85M USD | 18.99 | $0.15 0.1 USD | |
| Alpine Income Property Trust PINE | $16.28 — |
-1.27
|
$259.12M — | $78.57K — | $16 — | $16.63 — | $259.12M — | 116.28 | $0.14 — | |
| Carindale Property Trust CDP.AX | $4.73 3.13 USD |
-1.25
|
$391.35M 259.02M USD | $27.2K 18K USD | $4.73 3.13 USD | $4.74 3.14 USD | $391.35M 259.02M USD | 12.44 | $0.38 0.25 USD | |
| Investore Property Limited IPL.NZ | $1.06 0.65 USD |
+0.95
|
$400.28M 247.01M USD | $75.28K 46.46K USD | $1.05 0.65 USD | $1.08 0.67 USD | $400.28M 247.01M USD | 35.33 | $0.03 0.02 USD | |
| Seritage Growth Properties SRG | $2.72 — |
-5.88
|
$153.2M — | $425.6K — | $2.63 — | $2.81 — | $153.2M — | 0 | -$2.82 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.8699 0.18 USD |
0
|
$694.81M 147.74M USD | $537.5K 114.29K USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $694.81M 147.74M USD | 10.87 | $0.08 0.02 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $14.52 — |
-1.98
|
$147.51M — | $6.23K — | $14.52 — | $14.87 — | $147.51M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.58 — |
-6.52
|
$122.52M — | $399.14K — | $2.5 — | $2.7 — | $122.52M — | 0 | -$2.29 — | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.86 0.14 USD |
-0.41
|
$4.25B 119.53M USD | $31.23K 878.73 USD | $4.82 0.14 USD | $4.88 0.14 USD | $4.25B 119.53M USD | 11.57 | $0.42 0.01 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
-6.67
|
$107.76M 80.76M USD | $2.94M 2.2M USD | $0.01 0.01 USD | $0.01 0.01 USD | $107.76M 80.76M USD | 0 | $0 0 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.46 0.1 USD |
-2.13
|
$326.27M 69.38M USD | $384K 81.65K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $326.27M 69.38M USD | 11.50 | $0.04 0.008 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $30.25 — |
-0.82
|
$28.23M — | $910 — | $30.25 — | $31 — | $28.23M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust WHLR | $3.05 — |
-11.59
|
$1.8M — | $227.39K — | $2.97 — | $3.44 — | $1.8M — | 0 | -$6,340 — | |
| Saul Centers, Inc. BFS-PE | $19.33 — |
-1.68
|
$0 — | $6.91K — | $18.7 — | $19.7 — | $0 — | 11.43 | $1.69 — | |
| Simon Property Group, Inc. SIMN34.SA | $217.9 44.16 USD |
+1.49
|
$332.09B 67.31B USD | $184 37.29 USD | $207.69 42.1 USD | $218.24 44.23 USD | $332.09B 67.31B USD | 21.19 | $10.28 2.08 USD | |
| Simon Property Group, Inc. SPG.MX | $3,100 183.56 USD |
-10.07
|
$1.05T 62.38B USD | $26 1.54 USD | $3,055 180.89 USD | $3,100 183.56 USD | $1.05T 62.38B USD | 21.05 | $147.2 8.72 USD | |
| Realty Income Corporation O.MX | $1,144 67.74 USD |
-1.21
|
$1.02T 60.41B USD | $78 4.62 USD | $1,144 67.74 USD | $1,144 67.74 USD | $1.02T 60.41B USD | 57.42 | $19.92 1.18 USD | |
| Realty Income Corporation R1IN34.SA | $162.06 32.85 USD |
+1.59
|
$292.94B 59.37B USD | $72 14.59 USD | $157.6 31.94 USD | $163.78 33.2 USD | $292.94B 59.37B USD | 58.29 | $2.78 0.56 USD | |
| Simon Property Group, Inc. SPGR.VI | $133.9 146.37 USD |
-5.67
|
$49.95B 54.6B USD | $0 0 USD | $133.9 146.37 USD | $137.95 150.8 USD | $49.95B 54.6B USD | 19.89 | $6.73 7.36 USD | |
| Simon Property Group, Inc. SQI.F | $133.6 146.04 USD |
-8.49
|
$48.45B 52.97B USD | $30 32.79 USD | $133.6 146.04 USD | $136.8 149.54 USD | $48.45B 52.97B USD | 20.06 | $6.66 7.28 USD | |
| Realty Income Corporation RY6.F | $50.5 55.2 USD |
-2.36
|
$45.56B 49.8B USD | $3.49K 3.81K USD | $50.39 55.08 USD | $51.99 56.83 USD | $45.56B 49.8B USD | 56.11 | $0.9 0.98 USD | |
| Simon Property Group, Inc. SPG-PJ | $58.2 — |
-0.85
|
$49.21B — | $1.89K — | $57.43 — | $58.2 — | $49.21B — | 8.58 | $6.78 — | |
| Kimco Realty Corporation K1IM34.SA | $120 24.32 USD |
0
|
$81.54B 16.53B USD | $0 0 USD | $120 24.32 USD | $120 24.32 USD | $81.54B 16.53B USD | 38.46 | $3.12 0.63 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $76.24B 15.45B USD | 35.05 | $5.99 1.21 USD | |
| Kimco Realty Corporation KIC.F | $17.6 19.24 USD |
-3.3
|
$12.09B 13.22B USD | $25 27.33 USD | $17.5 19.13 USD | $18 19.68 USD | $12.09B 13.22B USD | 35.20 | $0.5 0.55 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}