Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
总市值
$71.29B
总容积
BTC 61.17%     ETH 7.14%
比特币主导

行业:房地产投资信托 – 零售,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
房地产投资信托 – 零售 (230)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $156.66
+0.29
$58.88B $1.39M $155.54 $157.77 $58.88B 21.60 $7.25
Realty Income  O $56.89
-0.45
$50.96B $3.85M $56.56 $57.37 $50.96B 58.05 $0.98
Kimco Realty  KIM $20.35
-0.39
$13.88B $4.78M $20.06 $20.41 $13.88B 37.00 $0.55
Regency Centers  REG $71.42
-0.04
$13.05B $1.04M $70.54 $71.88 $13.05B 33.84 $2.11
Unibail-Rodamco-Westfield SE  URW.AX $6.47 4.28 USD
+0.31
$18.51B 12.25B USD $50.15K 33.19K USD $6.43 4.26 USD $6.47 4.28 USD $18.51B 12.25B USD 71.88 $0.09 0.06 USD
Scentre Group  SCG.AX $3.52 2.33 USD
+0.86
$18.33B 12.13B USD $6.34M 4.2M USD $3.5 2.32 USD $3.54 2.34 USD $18.33B 12.13B USD 17.60 $0.2 0.13 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $73.01 79.81 USD
+0.94
$11.04B 12.07B USD $407.11K 445.03K USD $72.58 79.34 USD $73.52 80.37 USD $11.04B 12.07B USD 0 -$6.67 -7.2 USD
LINK REIT  0823.HK $35.7 4.56 USD
+0.28
$92.19B 11.79B USD $6.67M 852.34K USD $35.5 4.54 USD $36.15 4.62 USD $92.19B 11.79B USD 0 -$0.88 -0.1 USD
Klépierre SA  0F4I.IL $31.28 34.19 USD
+1.16
$9.53B 10.42B USD $52.57K 57.46K USD $30.98 33.87 USD $31.42 34.35 USD $9.53B 10.42B USD 22.02 $1.42 1.55 USD
Klépierre SA  LI.PA $31.28 34.19 USD
+0.97
$8.94B 9.77B USD $388.66K 424.86K USD $31.08 33.97 USD $31.42 34.35 USD $8.94B 9.77B USD 8.16 $3.83 4.19 USD
Federal Realty Investment Trust  FRT-PC $20.8
-0.05
$8.45B $3.97K $20.75 $20.85 $8.45B 6.32 $3.29
Agree Realty  ADC $75.67
-0.81
$8.42B $1.73M $75.23 $76.5 $8.42B 42.75 $1.77
Federal Realty Investment Trust  FRT $94.38
-1.18
$8.25B $418.25K $93.81 $95.19 $8.25B 27.59 $3.42
Choice Properties Real Estate Investment Trust  CHP-UN.TO $14.82 11 USD
+0.82
$10.64B 7.9B USD $720.82K 534.89K USD $14.59 10.83 USD $14.88 11.04 USD $10.64B 7.9B USD 19.76 $0.75 0.56 USD
Brixmor Property  BRX $25.78
+0.35
$7.89B $2.05M $25.45 $25.87 $7.89B 23.22 $1.11
NNN REIT  NNN $40.85
-0.27
$7.7B $1.12M $40.61 $41.07 $7.7B 18.99 $2.15
Choice Properties Real Estate Investment Trust  PPRQF $10.41
0
$7.67B $400 $10.41 $10.41 $7.67B 19.27 $0.54
Vicinity Centres  VCX.AX $2.33 1.54 USD
+0.43
$10.63B 7.04B USD $7.84M 5.19M USD $2.3 1.52 USD $2.33 1.54 USD $10.63B 7.04B USD 12.94 $0.18 0.12 USD
Kimco Realty Corporation  KIM-PM $20.89
+0.38
$6.86B $5.82K $20.72 $20.92 $6.86B 12.69 $1.65
Kimco Realty Corporation  KIM-PL $20.27
-0.1
$6.62B $5.18K $20.22 $20.27 $6.62B 12.31 $1.65
Kite Realty Group Trust  KRG $21.84
-0.18
$4.92B $1.06M $21.53 $21.86 $4.92B 1092.00 $0.02
Phillips Edison & Company  PECO $35.08
-0.4
$4.87B $1.11M $34.21 $35.29 $4.87B 60.48 $0.58
Mapletree Pan Asia Commercial Trust  N2IU.SI $1.22 0.91 USD
0
$6.43B 4.82B USD $7.75M 5.81M USD $1.19 0.89 USD $1.22 0.91 USD $6.43B 4.82B USD 11.09 $0.11 0.08 USD
The Macerich Company  MAC $14.83
+1.09
$3.87B $1.12M $14.39 $14.89 $3.87B 0 -$0.88
RioCan Real Estate Investment Trust  REI-UN.TO $17.19 12.76 USD
+1
$5.11B 3.79B USD $675.52K 501.27K USD $16.95 12.58 USD $17.24 12.79 USD $5.11B 3.79B USD 10.87 $1.58 1.17 USD
RioCan Real Estate Investment Trust  RIOCF $12.39
+0.24
$3.68B $400 $12.33 $12.36 $3.68B 10.86 $1.14
Tanger  SKT $32.09
+0.63
$3.63B $553.77K $31.56 $32.23 $3.63B 36.46 $0.88
SmartCentres Real Estate Investment Trust  SRU-UN.TO $25.4 18.85 USD
+0.91
$4.49B 3.33B USD $167.05K 123.96K USD $25.12 18.64 USD $25.47 18.9 USD $4.49B 3.33B USD 18.27 $1.39 1.03 USD
Frasers Centrepoint Trust  J69U.SI $2.25 1.69 USD
-1.32
$4.39B 3.29B USD $3.22M 2.41M USD $2.25 1.69 USD $2.28 1.71 USD $4.39B 3.29B USD 20.45 $0.11 0.08 USD
SmartCentres Real Estate Investment Trust  CWYUF $18.26
0
$3.23B $1.02K $18.14 $18.16 $3.23B 18.26 $1
Carmila S.A.  0QAP.IL $18.62 20.36 USD
+0.84
$2.85B 3.11B USD $674 736.77 USD $18.44 20.16 USD $18.65 20.39 USD $2.85B 3.11B USD 27.38 $0.68 0.74 USD
Carmila S.A.  CARM.PA $18.47 20.19 USD
+0.16
$2.6B 2.85B USD $57.64K 63.01K USD $18.44 20.16 USD $18.65 20.39 USD $2.6B 2.85B USD 8.35 $2.21 2.42 USD
Four Corners Property Trust  FCPT $27.71
-0.54
$2.79B $499.53K $27.38 $27.81 $2.79B 25.89 $1.07
First Capital Real Estate Investment Trust  FCR-UN.TO $16.78 12.45 USD
-0.06
$3.56B 2.65B USD $573.63K 425.67K USD $16.69 12.38 USD $16.89 12.53 USD $3.56B 2.65B USD 17.47 $0.96 0.71 USD
CT Real Estate Investment Trust  CRT-UN.TO $14.8 10.98 USD
+0.41
$3.49B 2.59B USD $89.35K 66.3K USD $14.59 10.82 USD $14.85 11.02 USD $3.49B 2.59B USD 9.93 $1.49 1.11 USD
First Capital Real Estate Investment Trust  FCXXF $11.7
0
$2.57B $200 $11.7 $11.77 $2.57B 16.71 $0.7
Acadia Realty Trust  AKR $19.6
0
$2.54B $679.1K $19.34 $19.69 $2.54B 103.15 $0.19
Urban Edge Properties  UE $18.46
+0.54
$2.42B $917.8K $18.22 $18.5 $2.42B 30.76 $0.6
InvenTrust Properties  IVT $27.73
+0.47
$2.15B $208.54K $27.26 $27.8 $2.15B 145.94 $0.19
Seritage Growth Properties  SRG-PA $22
+0.14
$2.13B $1.72K $21.96 $22 $2.13B 0 -$1.78
Paragon REIT  SK6U.SI $0.9699 0.73 USD
-0.51
$2.77B 2.07B USD $492.4K 369.03K USD $0.9699 0.73 USD $0.9799 0.73 USD $2.77B 2.07B USD 8.81 $0.11 0.08 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS $62.2 1.95 USD
+1.39
$62.2B 1.95B USD $2.48M 77.8K USD $61 1.92 USD $62.5 1.96 USD $62.2B 1.95B USD 7.22 $8.61 0.27 USD
IGB Real Estate Investment Trust  5227.KL $2.31 0.49 USD
+0.87
$8.36B 1.78B USD $2.16M 459.49K USD $2.28 0.48 USD $2.31 0.49 USD $8.36B 1.78B USD 14.43 $0.16 0.03 USD
HomeCo Daily Needs REIT  HDN.AX $1.23 0.81 USD
+1.65
$2.56B 1.7B USD $2.34M 1.55M USD $1.22 0.8 USD $1.24 0.82 USD $2.56B 1.7B USD 30.75 $0.04 0.03 USD
Champion Real Estate Investment Trust  2778.HK $2.13 0.27 USD
+3.4
$13.01B 1.66B USD $3.32M 424.16K USD $2.06 0.26 USD $2.18 0.28 USD $13.01B 1.66B USD 0 -$0.34 -0.04 USD
Getty Realty  GTY $27.38
-0.69
$1.53B $400.97K $27.15 $27.66 $1.53B 22.81 $1.2
Eurocommercial Properties N.V.  ECMPA.AS $24.8 27.11 USD
+0.61
$1.33B 1.46B USD $26.82K 29.32K USD $24.6 26.89 USD $24.8 27.11 USD $1.33B 1.46B USD 7.53 $3.29 3.6 USD
Charter Hall Retail REIT  CQR.AX $3.74 2.48 USD
+1.08
$2.17B 1.44B USD $789.74K 522.7K USD $3.69 2.44 USD $3.74 2.48 USD $2.17B 1.44B USD 124.66 $0.03 0.02 USD
Sunway Real Estate Investment Trust  5176.KL $1.92 0.41 USD
+0.52
$6.58B 1.4B USD $2.18M 464K USD $1.9 0.4 USD $1.92 0.41 USD $6.58B 1.4B USD 12.79 $0.15 0.03 USD
NETSTREIT  NTST $15.62
+0.13
$1.28B $581.72K $15.36 $15.65 $1.28B 0 -$0.16
Mercialys SA  0IQU.IL $11.52 12.59 USD
-0.26
$1.12B 1.22B USD $10 10.93 USD $11.52 12.59 USD $11.6 12.68 USD $1.12B 1.22B USD 17.45 $0.66 0.72 USD
Alexander & Baldwin  ALEX $16.31
-2.39
$1.22B $508.95K $16.02 $16.53 $1.22B 18.32 $0.89
Mercialys SA  MERY.PA $11.52 12.59 USD
-0.17
$1.09B 1.19B USD $143.5K 156.87K USD $11.46 12.53 USD $11.62 12.7 USD $1.09B 1.19B USD 19.86 $0.58 0.63 USD
Pavilion Real Estate Investment Trust  5212.KL $1.46 0.31 USD
+1.39
$5.35B 1.14B USD $525.5K 111.74K USD $1.44 0.31 USD $1.46 0.31 USD $5.35B 1.14B USD 13.27 $0.11 0.02 USD
Saul Centers  BFS $32.55
-0.15
$1.12B $33.55K $32.2 $32.6 $1.12B 19.96 $1.63
FORTUNE REIT  0778.HK $4.16 0.53 USD
+1.71
$8.5B 1.09B USD $3.38M 431.66K USD $4.09 0.52 USD $4.22 0.54 USD $8.5B 1.09B USD 0 -$0.26 -0.03 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO $14.15 10.5 USD
-0.56
$1.46B 1.08B USD $174.05K 129.15K USD $14.12 10.48 USD $14.31 10.62 USD $1.46B 1.08B USD 17.68 $0.8 0.59 USD
Alexander's  ALX $200.61
-0.58
$1.03B $4.46K $198.57 $200.61 $1.03B 23.68 $8.47
Retail Estates N.V.  RET.BR $62.4 68.21 USD
-0.16
$919.21M 1B USD $10.62K 11.61K USD $62.5 68.32 USD $63 68.87 USD $919.21M 1B USD 11.59 $5.38 5.88 USD
CapitaLand China Trust  AU8U.SI $0.68 0.51 USD
+0.74
$1.18B 886.75M USD $2.81M 2.1M USD $0.67 0.5 USD $0.6899 0.51 USD $1.18B 886.75M USD 0 -$0.01 -0.007 USD
Starhill Global Real Estate Investment Trust  P40U.SI $0.4899 0.36 USD
-1.02
$1.12B 843.13M USD $805.9K 603.99K USD $0.4899 0.36 USD $0.5 0.37 USD $1.12B 843.13M USD 24.25 $0.02 0.01 USD
Wereldhave N.V.  WHA.AS $16.2 17.71 USD
-0.98
$757.06M 827.57M USD $115.77K 126.56K USD $16.22 17.73 USD $16.38 17.91 USD $757.06M 827.57M USD 6.11 $2.65 2.9 USD
Wereldhave N.V.  0NMR.IL $16.31 17.83 USD
-0.24
$715.78M 782.45M USD $59 64.49 USD $16.22 17.73 USD $16.44 17.97 USD $715.78M 782.45M USD 8.76 $1.86 2.03 USD
CBL & Associates Properties, Inc.  CBL $23.86
0
$738.13M $123.96K $23.3 $23.88 $738.13M 12.75 $1.87
Whitestone REIT  WSR $13.13
-0.08
$677.3M $118.6K $12.94 $13.14 $677.3M 18.23 $0.72
SITE Centers  SITC $11.92
0
$626.82M $429.86K $11.72 $11.95 $626.82M 1.23 $9.65
Slate Grocery REIT  SGR-UN.TO $13.89 10.31 USD
-0.36
$824.28M 611.67M USD $62.56K 46.42K USD $13.81 10.25 USD $13.95 10.35 USD $824.28M 611.67M USD 15.78 $0.88 0.65 USD
Sasseur Real Estate Investment Trust  CRPU.SI $0.64 0.48 USD
+2.4
$803.53M 602.21M USD $957.4K 717.53K USD $0.63 0.47 USD $0.64 0.48 USD $803.53M 602.21M USD 16.00 $0.04 0.03 USD
Slate Grocery REIT  SRRTF $10.03
-0.1
$594.03M $2.14K $10 $10.04 $594.03M 15.92 $0.63
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS $74.5 2.34 USD
+3.26
$17.41B 546.85M USD $305.06K 9.58K USD $72.15 2.27 USD $75.9 2.38 USD $17.41B 546.85M USD 0 -$2.24 -0.07 USD
Vastned  VASTB.BR $28.2 30.83 USD
-0.7
$458.46M 501.16M USD $4.67K 5.11K USD $28.2 30.83 USD $28.4 31.05 USD $458.46M 501.16M USD 13.42 $2.1 2.3 USD
CapitaLand Malaysia Trust  5180.KL $0.64 0.14 USD
0
$1.86B 396.52M USD $1.26M 268.72K USD $0.64 0.14 USD $0.65 0.14 USD $1.86B 396.52M USD 9.14 $0.07 0.01 USD
Fibra Shop  FSHOP13.MX $8.88 0.53 USD
+0.79
$6.02B 356.23M USD $6.74K 398.85 USD $8.7 0.52 USD $8.88 0.53 USD $6.02B 356.23M USD 2.93 $3.03 0.18 USD
Plaza Retail REIT  PLZ-UN.TO $3.74 2.78 USD
+0.54
$415.05M 307.99M USD $12.9K 9.57K USD $3.69 2.74 USD $3.74 2.78 USD $415.05M 307.99M USD 16.26 $0.23 0.17 USD
Dexus Convenience Retail REIT  DXC.AX $2.98 1.97 USD
+0.34
$410.52M 271.7M USD $155.15K 102.69K USD $2.97 1.97 USD $3.02 2 USD $410.52M 271.7M USD 19.86 $0.15 0.1 USD
United Hampshire US Real Estate Investment Trust  ODBU.SI $0.45
0
$265.6M $432.9K $0.44 $0.45 $265.6M 8.90 $0.05
Carindale Property Trust  CDP.AX $4.7 3.11 USD
+0.64
$388.86M 257.37M USD $174 115.16 USD $4.66 3.08 USD $4.7 3.11 USD $388.86M 257.37M USD 12.36 $0.38 0.25 USD
Alpine Income Property Trust  PINE $15.48
-4.91
$255.6M $174.47K $14.92 $15.95 $255.6M 193.50 $0.08
Investore Property Limited  IPL.NZ $1.04 0.64 USD
+1.96
$392.73M 242.35M USD $52.78K 32.57K USD $1.02 0.63 USD $1.04 0.64 USD $392.73M 242.35M USD 34.66 $0.03 0.02 USD
BHG Retail REIT  BMGU.SI $0.4299 0.32 USD
-1.16
$220.83M 165.5M USD $16.3K 12.22K USD $0.39 0.29 USD $0.4299 0.32 USD $220.83M 165.5M USD 0 $0 0 USD
Seritage Growth Properties  SRG $2.85
0
$160.53M $154.89K $2.76 $2.86 $160.53M 0 -$2.82
Cedar Realty Trust, Inc.  CDR-PC $14.82
+0.8
$150.57M $816 $14.82 $14.82 $150.57M 0 -$4.39
KIP Real Estate Investment Trust  5280.KL $0.8599 0.18 USD
+1.18
$686.82M 146.04M USD $983.7K 209.16K USD $0.8499 0.18 USD $0.8599 0.18 USD $686.82M 146.04M USD 10.75 $0.08 0.02 USD
Rithm Property Trust Inc.  RPT $2.84
+3.27
$138.27M $113.69K $2.77 $2.87 $138.27M 0 -$2.29
Ally Freehold And Leasehold Real Estate Investment Trust  ALLY.BK $4.6 0.13 USD
-1.29
$4.07B 114.61M USD $163.41K 4.6K USD $4.58 0.13 USD $4.7 0.13 USD $4.07B 114.61M USD 10.95 $0.42 0.01 USD
Lippo Malls Indonesia Retail Trust  D5IU.SI $0.01 0.0097 USD
0
$100.06M 74.99M USD $457.1K 342.58K USD $0.01 0.0097 USD $0.01 0.01 USD $100.06M 74.99M USD 0 $0 0 USD
Hektar Real Estate Investment Trust  5121.KL $0.4299 0.09 USD
0
$304.99M 64.85M USD $1.8M 381.78K USD $0.4299 0.09 USD $0.44 0.09 USD $304.99M 64.85M USD 10.75 $0.04 0.008 USD
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii  CARE11.SA $1.32 0.27 USD
-3.65
$49M 9.93M USD $16.05K 3.25K USD $1.3 0.26 USD $1.4 0.28 USD $49M 9.93M USD 0.010 $123.14 24.96 USD
Wheeler Real Estate Investment Trust  WHLR $1.2
-3.23
$4.85M $9.84M $1.19 $1.79 $4.85M 0 -$6,340
Saul Centers, Inc.  BFS-PE $20.81
+0.87
$0 $5.44K $20.64 $20.85 $0 12.31 $1.69
Simon Property Group, Inc.  SPG.MX $3,009 178.17 USD
0
$1.16T 68.44B USD $0 0 USD $3,009 178.17 USD $3,009 178.17 USD $1.16T 68.44B USD 21.09 $142.63 8.45 USD
Simon Property Group, Inc.  SIMN34.SA $222.66 45.13 USD
+0.33
$336.01B 68.1B USD $99 20.07 USD $222.66 45.13 USD $225 45.6 USD $336.01B 68.1B USD 21.51 $10.35 2.1 USD
Realty Income Corporation  O.MX $1,150 68.09 USD
0
$1.03T 60.72B USD $0 0 USD $1,150 68.09 USD $1,150 68.09 USD $1.03T 60.72B USD 59.86 $19.21 1.14 USD
Realty Income Corporation  R1IN34.SA $165.12 33.47 USD
+0.98
$294.5B 59.69B USD $64 12.97 USD $161.5 32.73 USD $165.12 33.47 USD $294.5B 59.69B USD 59.18 $2.79 0.57 USD
Simon Property Group, Inc.  SPGR.VI $137.95 150.8 USD
+1.7
$51.99B 56.83B USD $0 0 USD $136 148.67 USD $138.3 151.18 USD $51.99B 56.83B USD 21.52 $6.41 7.01 USD
Simon Property Group, Inc.  SQI.F $137.4 150.2 USD
+2.92
$51.99B 56.83B USD $40 43.73 USD $136.15 148.83 USD $137.4 150.2 USD $51.99B 56.83B USD 21.40 $6.42 7.02 USD
Simon Property Group, Inc.  SPG-PJ $59.93
+0.45
$50.67B $384 $59.13 $59.93 $50.67B 8.84 $6.78
Realty Income Corporation  RY6.F $50.1 54.77 USD
-0.12
$45B 49.19B USD $227 248.14 USD $49.96 54.61 USD $50.62 55.33 USD $45B 49.19B USD 57.58 $0.87 0.95 USD
Kimco Realty Corporation  K1IM34.SA $119.76 24.27 USD
0
$81.38B 16.49B USD $0 0 USD $119.76 24.27 USD $119.76 24.27 USD $81.38B 16.49B USD 38.14 $3.14 0.64 USD
Regency Centers Corporation  R1EG34.SA $210 42.56 USD
0
$76.24B 15.45B USD $0 0 USD $210 42.56 USD $210 42.56 USD $76.24B 15.45B USD 34.82 $6.03 1.22 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看