$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$134.8B
วอลุ่มทั้งหมด
BTC 60.93%     ETH 9.37%
การครองตลาด

อุตสาหกรรม: REIT - ค้าปลีก ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
REIT - ค้าปลีก (230)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $160.89
+0.29
$60.68B $1.32M $159.45 $161.11 $60.68B 25.57 $6.29
Realty Income  O $57.35
+0.95
$51.79B $4.73M $56.83 $57.55 $51.79B 51.66 $1.11
Kimco Realty  KIM $21.2
+0.71
$14.34B $5.37M $21.04 $21.32 $14.34B 27.53 $0.77
Unibail-Rodamco-Westfield SE  URW.AX $7.37 4.88 USD
+1.8
$21.24B 14.06B USD $125K 82.73K USD $7.34 4.86 USD $7.39 4.89 USD $21.24B 14.06B USD 81.88 $0.09 0.06 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $83.96 91.78 USD
-0.3
$12.7B 13.88B USD $665 726.93 USD $83.84 91.65 USD $84.46 92.33 USD $12.7B 13.88B USD 0 -$6.67 -7.2 USD
LINK REIT  0823.HK $42 5.37 USD
+0.24
$108.46B 13.87B USD $6.03M 771.1K USD $41.8 5.34 USD $42.3 5.41 USD $108.46B 13.87B USD 0 -$3.45 -0.4 USD
Regency Centers  REG $72.67
+0.71
$13.27B $1.01M $72.19 $73.03 $13.27B 34.27 $2.12
Scentre Group  SCG.AX $3.68 2.44 USD
0
$19.17B 12.69B USD $8.86M 5.86M USD $3.65 2.42 USD $3.72 2.46 USD $19.17B 12.69B USD 18.39 $0.2 0.13 USD
Klépierre SA  0F4I.IL $33.72 36.86 USD
+0.09
$10.28B 11.23B USD $71 77.61 USD $33.62 36.75 USD $33.74 36.88 USD $10.28B 11.23B USD 23.74 $1.42 1.55 USD
Klépierre SA  LI.PA $33.68 36.82 USD
-0.12
$9.63B 10.52B USD $65.25K 71.33K USD $33.6 36.73 USD $33.74 36.88 USD $9.63B 10.52B USD 8.79 $3.83 4.19 USD
Federal Realty Investment Trust  FRT $97.84
+1.13
$8.5B $807.53K $97.13 $98.49 $8.5B 27.79 $3.52
Federal Realty Investment Trust  FRT-PC $20.38
+0.08
$8.28B $3.36K $20.36 $20.4 $8.28B 6.20 $3.29
Agree Realty  ADC $74.73
+0.19
$8.25B $1.11M $74.35 $75.21 $8.25B 42.22 $1.77
NNN REIT  NNN $42.5
+0.59
$7.99B $860.34K $42.3 $42.66 $7.99B 19.76 $2.15
Brixmor Property  BRX $25.94
+0.97
$7.94B $2.11M $25.79 $26.08 $7.94B 24.47 $1.06
Choice Properties Real Estate Investment Trust  CHP-UN.TO $14.71 10.92 USD
-0.41
$10.65B 7.9B USD $283.18K 210.14K USD $14.65 10.87 USD $14.82 11 USD $10.65B 7.9B USD 19.61 $0.75 0.56 USD
Choice Properties Real Estate Investment Trust  PPRQF $10.69
0
$7.77B $1 $10.92 $10.92 $7.77B 19.44 $0.55
Vicinity Centres  VCX.AX $2.54 1.68 USD
+2.42
$11.59B 7.67B USD $16.61M 10.99M USD $2.49 1.65 USD $2.56 1.69 USD $11.59B 7.67B USD 14.11 $0.18 0.12 USD
Kimco Realty Corporation  KIM-PM $20.14
+0.05
$6.62B $10.7K $20.13 $20.24 $6.62B 12.23 $1.65
Kimco Realty Corporation  KIM-PL $19.85
-0.05
$6.48B $4.73K $19.81 $19.93 $6.48B 12.05 $1.65
Kite Realty Group Trust  KRG $22.83
+0.84
$5.13B $1.59M $22.62 $23.01 $5.13B 326.14 $0.07
Phillips Edison & Company  PECO $36.24
+0.47
$5.02B $489.81K $36.02 $36.54 $5.02B 62.48 $0.58
Mapletree Pan Asia Commercial Trust  N2IU.SI $1.21 0.91 USD
0
$6.37B 4.78B USD $1.94M 1.45M USD $1.2 0.9 USD $1.21 0.91 USD $6.37B 4.78B USD 11.00 $0.11 0.08 USD
The Macerich Company  MAC $16.68
+1.52
$4.42B $2.43M $16.55 $16.82 $4.42B 0 -$0.5
RioCan Real Estate Investment Trust  REI-UN.TO $17.72 13.15 USD
+0.4
$5.27B 3.91B USD $752.06K 558.08K USD $17.67 13.11 USD $17.85 13.25 USD $5.27B 3.91B USD 20.36 $0.87 0.65 USD
RioCan Real Estate Investment Trust  RIOCF $12.99
+0.85
$3.86B $202 $12.66 $13.02 $3.86B 20.29 $0.64
Tanger  SKT $30.65
-0.13
$3.47B $925.47K $30.32 $31 $3.47B 36.05 $0.85
Frasers Centrepoint Trust  J69U.SI $2.17 1.63 USD
+0.46
$4.4B 3.3B USD $3.82M 2.86M USD $2.14 1.6 USD $2.17 1.63 USD $4.4B 3.3B USD 19.72 $0.11 0.08 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO $25.73 19.09 USD
-0.62
$4.39B 3.25B USD $281.28K 208.73K USD $25.72 19.09 USD $25.98 19.28 USD $4.39B 3.25B USD 17.86 $1.44 1.07 USD
SmartCentres Real Estate Investment Trust  CWYUF $18.89
-0.42
$3.2B $800 $18.91 $18.97 $3.2B 17.99 $1.05
Carmila S.A.  0QAP.IL $17.14 18.74 USD
+0.23
$2.62B 2.86B USD $97 106.03 USD $17.08 18.67 USD $17.16 18.76 USD $2.62B 2.86B USD 25.20 $0.68 0.74 USD
CT Real Estate Investment Trust  CRT-UN.TO $16.18 12.01 USD
-0.98
$3.84B 2.85B USD $320.67K 237.96K USD $16.11 11.95 USD $16.48 12.23 USD $3.84B 2.85B USD 10.85 $1.49 1.11 USD
Four Corners Property Trust  FCPT $27.64
-0.58
$2.78B $519.94K $27.41 $28.11 $2.78B 26.07 $1.06
First Capital Real Estate Investment Trust  FCR-UN.TO $17.59 13.05 USD
-0.68
$3.74B 2.77B USD $445.3K 330.44K USD $17.56 13.03 USD $17.78 13.19 USD $3.74B 2.77B USD 17.58 $1 0.74 USD
Acadia Realty Trust  AKR $19.94
+0.71
$2.76B $1.07M $19.79 $20.06 $2.76B 117.29 $0.17
First Capital Real Estate Investment Trust  FCXXF $12.89
+0.23
$2.74B $9 $13.01 $13.01 $2.74B 17.41 $0.74
Carmila S.A.  CARM.PA $17.16 18.76 USD
+0.23
$2.42B 2.64B USD $14.77K 16.14K USD $17.04 18.63 USD $17.22 18.82 USD $2.42B 2.64B USD 7.66 $2.24 2.45 USD
Urban Edge Properties  UE $19.05
+1.33
$2.57B $833.7K $18.87 $19.26 $2.57B 28.86 $0.66
InvenTrust Properties  IVT $28.34
+0.18
$2.2B $412.01K $28.19 $28.67 $2.2B 118.08 $0.24
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS $64.05 2.01 USD
-0.23
$64.05B 2.01B USD $439.4K 13.8K USD $63.4 1.99 USD $64.2 2.02 USD $64.05B 2.01B USD 7.70 $8.31 0.26 USD
HomeCo Daily Needs REIT  HDN.AX $1.31 0.87 USD
+1.55
$2.73B 1.81B USD $3.69M 2.45M USD $1.29 0.85 USD $1.31 0.87 USD $2.73B 1.81B USD 13.09 $0.1 0.07 USD
IGB Real Estate Investment Trust  5227.KL $2.32 0.49 USD
-0.43
$8.39B 1.78B USD $4.49M 954.62K USD $2.32 0.49 USD $2.35 0.5 USD $8.39B 1.78B USD 14.50 $0.16 0.03 USD
Getty Realty  GTY $29.47
-0.1
$1.63B $281.63K $29.36 $29.7 $1.63B 24.55 $1.2
Charter Hall Retail REIT  CQR.AX $4.07 2.69 USD
+0.74
$2.37B 1.57B USD $2.69M 1.78M USD $4.05 2.68 USD $4.09 2.71 USD $2.37B 1.57B USD 135.66 $0.03 0.02 USD
Champion Real Estate Investment Trust  2778.HK $2 0.26 USD
+1.01
$12.22B 1.56B USD $4.17M 533.39K USD $1.98 0.25 USD $2.03 0.26 USD $12.22B 1.56B USD 0 -$0.34 -0.04 USD
Eurocommercial Properties N.V.  ECMPA.AS $26.05 28.48 USD
-0.38
$1.4B 1.53B USD $4.5K 4.92K USD $26 28.42 USD $26.3 28.75 USD $1.4B 1.53B USD 7.70 $3.38 3.69 USD
Sunway Real Estate Investment Trust  5176.KL $2.09 0.44 USD
0
$7.16B 1.52B USD $5.75M 1.22M USD $2.08 0.44 USD $2.12 0.45 USD $7.16B 1.52B USD 13.06 $0.16 0.03 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO $15.47 11.48 USD
+0.19
$1.88B 1.39B USD $88.05K 65.34K USD $15.44 11.46 USD $15.6 11.58 USD $1.88B 1.39B USD 24.55 $0.63 0.47 USD
NETSTREIT  NTST $16.4
+0.24
$1.35B $1.43M $16.36 $16.57 $1.35B 0 -$0.15
Alexander & Baldwin  ALEX $18.38
+0.88
$1.34B $316.24K $18.25 $18.46 $1.34B 20.42 $0.9
Pavilion Real Estate Investment Trust  5212.KL $1.58 0.34 USD
-0.63
$5.79B 1.23B USD $2.6M 553.33K USD $1.57 0.33 USD $1.6 0.34 USD $5.79B 1.23B USD 14.36 $0.11 0.02 USD
Saul Centers  BFS $35.15
+0.75
$1.2B $52.64K $35.07 $35.45 $1.2B 23.75 $1.48
FORTUNE REIT  0778.HK $4.52 0.58 USD
+0.22
$9.24B 1.18B USD $1.77M 226.06K USD $4.49 0.57 USD $4.52 0.58 USD $9.24B 1.18B USD 0 -$0.26 -0.03 USD
Alexander's  ALX $229.45
-1.32
$1.17B $84.85K $228.89 $234 $1.17B 30.11 $7.62
Mercialys SA  0IQU.IL $11.02 12.05 USD
0
$1.07B 1.17B USD $245 267.82 USD $0 0 USD $0 0 USD $1.07B 1.17B USD 16.69 $0.66 0.72 USD
Mercialys SA  MERY.PA $11.04 12.07 USD
+0.18
$1.03B 1.13B USD $23.57K 25.77K USD $11 12.02 USD $11.02 12.05 USD $1.03B 1.13B USD 18.71 $0.59 0.64 USD
Retail Estates N.V.  RET.BR $61.3 67.01 USD
-0.33
$901.56M 985.52M USD $2.18K 2.38K USD $61.2 66.9 USD $61.5 67.23 USD $901.56M 985.52M USD 11.37 $5.39 5.89 USD
CapitaLand China Trust  AU8U.SI $0.6999 0.52 USD
+0.72
$1.21B 906.31M USD $2.26M 1.7M USD $0.68 0.51 USD $0.6899 0.52 USD $1.21B 906.31M USD 0 -$0.01 -0.007 USD
Wereldhave N.V.  WHA.AS $17.66 19.3 USD
-0.23
$809.3M 884.68M USD $4.99K 5.45K USD $17.68 19.33 USD $17.76 19.41 USD $809.3M 884.68M USD 6.61 $2.67 2.92 USD
Starhill Global Real Estate Investment Trust  P40U.SI $0.51 0.38 USD
0
$1.17B 878.13M USD $737.3K 552.57K USD $0.51 0.38 USD $0.51 0.38 USD $1.17B 878.13M USD 25.50 $0.02 0.01 USD
Wereldhave N.V.  0NMR.IL $17.7 19.35 USD
0
$776.79M 849.13M USD $132 144.29 USD $17.68 19.33 USD $17.82 19.48 USD $776.79M 849.13M USD 9.51 $1.86 2.03 USD
CBL & Associates Properties, Inc.  CBL $25.58
-1.24
$791.34M $114.7K $25.58 $26.2 $791.34M 12.06 $2.12
Whitestone REIT  WSR $12.56
+0.8
$647.41M $129.61K $12.43 $12.63 $647.41M 20.25 $0.62
Slate Grocery REIT  SGR-UN.TO $14.67 10.89 USD
-0.27
$867.46M 643.71M USD $110.78K 82.21K USD $14.58 10.82 USD $14.75 10.95 USD $867.46M 643.71M USD 16.30 $0.9 0.67 USD
SITE Centers  SITC $12.15
+0.83
$638.91M $803.07K $12.05 $12.32 $638.91M 1.15 $10.49
Slate Grocery REIT  SRRTF $10.72
-0.56
$633.17M $400 $10.7 $10.75 $633.17M 16.49 $0.65
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS $81.6 2.56 USD
-0.91
$19.07B 598.97M USD $29.68K 931.99 USD $81.5 2.56 USD $83.2 2.61 USD $19.07B 598.97M USD 0 -$2.21 -0.06 USD
Sasseur Real Estate Investment Trust  CRPU.SI $0.64 0.48 USD
+0.79
$797.26M 597.51M USD $236.6K 177.32K USD $0.63 0.47 USD $0.64 0.48 USD $797.26M 597.51M USD 15.87 $0.04 0.03 USD
Vastned  VASTB.BR $31.7 34.65 USD
0
$513.35M 561.16M USD $671 733.49 USD $31.5 34.43 USD $31.7 34.65 USD $513.35M 561.16M USD 15.16 $2.09 2.28 USD
HEDGE Brasil Shopping Fundo de Investimento Imobiliário  HGBS11.SA $19.16 3.88 USD
+0.05
$2.47B 501.48M USD $0 0 USD $0 0 USD $0 0 USD $2.47B 501.48M USD 7.23 $2.65 0.54 USD
CapitaLand Malaysia Trust  5180.KL $0.64 0.14 USD
0
$1.87B 397.56M USD $499.4K 106.19K USD $0.64 0.14 USD $0.64 0.14 USD $1.87B 397.56M USD 9.14 $0.07 0.01 USD
Plaza Retail REIT  PLZ-UN.TO $3.9 2.89 USD
+0.13
$434.61M 322.51M USD $51.69K 38.36K USD $3.89 2.89 USD $3.92 2.91 USD $434.61M 322.51M USD 16.93 $0.23 0.17 USD
Carindale Property Trust  CDP.AX $4.94 3.27 USD
-0.2
$409.55M 271.06M USD $39.25K 25.98K USD $4.94 3.27 USD $4.99 3.3 USD $409.55M 271.06M USD 13.00 $0.38 0.25 USD
Dexus Convenience Retail REIT  DXC.AX $2.96 1.96 USD
-0.34
$409.14M 270.79M USD $265.54K 175.75K USD $2.96 1.96 USD $2.97 1.97 USD $409.14M 270.79M USD 19.73 $0.15 0.1 USD
Investore Property Limited  IPL.NZ $1.16 0.72 USD
0
$438.04M 270.31M USD $138.65K 85.56K USD $1.15 0.71 USD $1.16 0.72 USD $438.04M 270.31M USD 11.59 $0.1 0.06 USD
United Hampshire US Real Estate Investment Trust  ODBU.SI $0.44
+1.15
$262.62M $459.2K $0.44 $0.44 $262.62M 8.80 $0.05
Alpine Income Property Trust  PINE $15.57
+0.78
$241.19M $85.5K $15.42 $15.68 $241.19M 194.62 $0.08
Panora Gayrimenkul Yatirim Ortakligi A.S.  PAGYO.IS $72.85 2.29 USD
-0.21
$6.34B 199.04M USD $86.93K 2.73K USD $72.1 2.26 USD $75.1 2.36 USD $6.34B 199.04M USD 9.26 $7.86 0.25 USD
BHG Retail REIT  BMGU.SI $0.44 0.33 USD
+14.47
$226.03M 169.4M USD $300 224.84 USD $0.44 0.33 USD $0.44 0.33 USD $226.03M 169.4M USD 0 $0 0 USD
Seritage Growth Properties  SRG $2.95
+0.68
$166.16M $50.2K $2.9 $2.96 $166.16M 0 -$2.9
Cedar Realty Trust, Inc.  CDR-PC $14.77
0
$150.03M $42 $14.71 $14.83 $150.03M 0 -$4.39
KIP Real Estate Investment Trust  5280.KL $0.8399 0.18 USD
0
$666.86M 141.79M USD $434K 92.28K USD $0.8399 0.18 USD $0.8399 0.18 USD $666.86M 141.79M USD 10.43 $0.08 0.02 USD
Rithm Property Trust Inc.  RPT $2.73
+1.49
$124.01M $178.82K $2.68 $2.77 $124.01M 68.25 $0.04
Qrf Comm. VA  QRF.BR $10.4 11.37 USD
-0.48
$81.11M 88.66M USD $3.17K 3.46K USD $10.25 11.2 USD $10.5 11.48 USD $81.11M 88.66M USD 7.37 $1.41 1.54 USD
Lippo Malls Indonesia Retail Trust  D5IU.SI $0.01 0.01 USD
0
$107.76M 80.76M USD $1.52M 1.14M USD $0.01 0.0097 USD $0.02 0.01 USD $107.76M 80.76M USD 0 -$0.01 -0.007 USD
Hektar Real Estate Investment Trust  5121.KL $0.44 0.09 USD
+1.16
$308.54M 65.6M USD $971K 206.46K USD $0.4299 0.09 USD $0.44 0.09 USD $308.54M 65.6M USD 14.50 $0.03 0.006 USD
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii  CARE11.SA $1.18 0.24 USD
0
$42.21M 8.55M USD $0 0 USD $0 0 USD $0 0 USD $42.21M 8.55M USD 0.0095 $123.14 24.96 USD
Wheeler Real Estate Investment Trust  WHLR $4.5
-7.41
$1.97M $83.25K $4.45 $5.06 $1.97M 0 -$200.97
Saul Centers, Inc.  BFS-PE $21.76
+1.87
$0 $3.16K $21.55 $21.76 $0 12.87 $1.69
Simon Property Group, Inc.  SPG.MX $3,098 183.44 USD
+0.1
$1.16T 68.51B USD $24 1.42 USD $3,098 183.44 USD $3,098 183.44 USD $1.16T 68.51B USD 25.77 $120.2 7.12 USD
Simon Property Group, Inc.  SIMN34.SA $222.64 45.13 USD
-0.59
$337.37B 68.38B USD $0 0 USD $0 0 USD $0 0 USD $337.37B 68.38B USD 25.64 $8.68 1.76 USD
Realty Income Corporation  O.MX $1,094.24 64.79 USD
+2.36
$988.19B 58.51B USD $13 0.77 USD $1,094.24 64.79 USD $1,094.24 64.79 USD $988.19B 58.51B USD 50.75 $21.56 1.28 USD
Realty Income Corporation  R1IN34.SA $159.35 32.3 USD
+1.12
$287.96B 58.37B USD $0 0 USD $0 0 USD $0 0 USD $287.96B 58.37B USD 51.56 $3.09 0.63 USD
Simon Property Group, Inc.  SQI.F $139.25 152.22 USD
+0.32
$53.27B 58.23B USD $110 120.24 USD $139.25 152.22 USD $139.3 152.27 USD $53.27B 58.23B USD 25.41 $5.48 5.99 USD
Simon Property Group, Inc.  SPGR.VI $140.5 153.59 USD
-0.28
$52.95B 57.88B USD $0 0 USD $140.5 153.59 USD $140.85 153.97 USD $52.95B 57.88B USD 25.49 $5.51 6.02 USD
Simon Property Group, Inc.  SPG-PJ $59.38
-0.12
$50.21B $389 $58.9 $59.38 $50.21B 8.76 $6.78
Realty Income Corporation  RY6.F $50.1 54.77 USD
+0.14
$45.39B 49.61B USD $60 65.59 USD $50.01 54.67 USD $50.1 54.77 USD $45.39B 49.61B USD 51.64 $0.97 1.06 USD
Kimco Realty Corporation  K1IM34.SA $117.12 23.74 USD
+0.82
$79.74B 16.16B USD $0 0 USD $0 0 USD $0 0 USD $79.74B 16.16B USD 27.68 $4.23 0.86 USD
Regency Centers Corporation  R1EG34.SA $200.16 40.57 USD
+0.68
$73.79B 14.96B USD $0 0 USD $0 0 USD $0 0 USD $73.79B 14.96B USD 34.15 $5.86 1.19 USD
Link Real Estate Investment Trust  LKREF $5.65
+7.21
$14.59B $3.15K $5.27 $5.27 $14.59B 0 -$0.47
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่