板块：房地产，行业：房地产投资信托 – 零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (3)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NYSE (42)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (5)
- SES (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tech Market Small (3)
- Thailand (1)
- Tokyo (4)
- Toronto (8)
- Vienna (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Realty Income O | $56.14 — |
-3.54
|
$51.33B — | $9.99M — | $55.95 — | $57.94 — | $51.33B — | 52.46 | $1.07 — | |
| Simon Property Group, Inc. SPG-PJ | $53.66 — |
+0.3
|
$45.37B — | $3.7K — | $53.51 — | $53.9 — | $45.37B — | 7.91 | $6.78 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $90 98.38 USD |
+1.81
|
$13.61B 14.88B USD | $581.8K 635.98K USD | $88.76 97.03 USD | $90.28 98.69 USD | $13.61B 14.88B USD | 0 | -$6.67 -7.2 USD | |
| Scentre Group SCG.AX | $4.01 2.65 USD |
-0.99
|
$20.92B 13.84B USD | $11.86M 7.85M USD | $4.01 2.65 USD | $4.11 2.72 USD | $20.92B 13.84B USD | 14.85 | $0.27 0.18 USD | |
| Kimco Realty KIM | $20.44 — |
+0.34
|
$13.84B — | $8.47M — | $20.16 — | $20.52 — | $13.84B — | 24.62 | $0.83 — | |
| LINK REIT 0823.HK | $41.04 5.25 USD |
-0.15
|
$106.18B 13.58B USD | $8.01M 1.02M USD | $40.86 5.22 USD | $41.44 5.3 USD | $106.18B 13.58B USD | 0 | -$3.45 -0.4 USD | |
| Regency Centers REG | $69.12 — |
+0.3
|
$12.64B — | $1.61M — | $68.67 — | $69.92 — | $12.64B — | 31.70 | $2.18 — | |
| Klépierre SA 0F4I.IL | $33.19 36.28 USD |
+0.09
|
$10.11B 11.06B USD | $28.53K 31.18K USD | $32.86 35.92 USD | $33.32 36.42 USD | $10.11B 11.06B USD | 23.37 | $1.42 1.55 USD | |
| Klépierre SA LI.PA | $33.32 36.42 USD |
+0.42
|
$9.54B 10.43B USD | $364.53K 398.48K USD | $32.86 35.92 USD | $33.32 36.42 USD | $9.54B 10.43B USD | 8.10 | $4.11 4.49 USD | |
| Federal Realty Investment Trust FRT-PC | $20.94 — |
-0.24
|
$8.51B — | $3.73K — | $20.94 — | $21 — | $8.51B — | 6.37 | $3.29 — | |
| Agree Realty ADC | $72.34 — |
-0.93
|
$8.34B — | $822.68K — | $72.06 — | $73.36 — | $8.34B — | 42.30 | $1.71 — | |
| Federal Realty Investment Trust FRT | $96.06 — |
+0.4
|
$8.34B — | $1.12M — | $90.03 — | $96.66 — | $8.34B — | 24.38 | $3.94 — | |
| Brixmor Property BRX | $26.36 — |
+0.65
|
$8.07B — | $1.29M — | $26.07 — | $26.45 — | $8.07B — | 24.40 | $1.08 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.5 — |
0
|
$7.58B — | $100 — | $10.57 — | $10.57 — | $7.58B — | 0 | -$0.12 — | |
| Vicinity Centres VCX.AX | $2.47 1.63 USD |
-0.8
|
$11.36B 7.52B USD | $8.03M 5.31M USD | $2.46 1.63 USD | $2.52 1.67 USD | $11.36B 7.52B USD | 11.22 | $0.22 0.15 USD | |
| NNN REIT NNN | $39.82 — |
-2.62
|
$7.52B — | $2.41M — | $39.46 — | $41.5 — | $7.52B — | 18.96 | $2.1 — | |
| Kimco Realty Corporation KIM-PM | $21.09 — |
-0.75
|
$6.93B — | $12.37K — | $21.02 — | $21.24 — | $6.93B — | 12.81 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.75 — |
-0.62
|
$6.77B — | $6.66K — | $20.55 — | $20.91 — | $6.77B — | 12.60 | $1.65 — | |
| Phillips Edison & Company PECO | $34.04 — |
+0.47
|
$4.71B — | $904.75K — | $33.75 — | $34.09 — | $4.71B — | 51.57 | $0.66 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $18.49 13.72 USD |
-0.8
|
$5.45B 4.05B USD | $601.66K 446.46K USD | $18.42 13.67 USD | $18.64 13.83 USD | $5.45B 4.05B USD | 19.46 | $0.95 0.7 USD | |
| RioCan Real Estate Investment Trust RIOCF | $13.31 — |
+0.45
|
$3.93B — | $280 — | $13.4 — | $13.42 — | $3.93B — | 19.57 | $0.68 — | |
| Tanger SKT | $33.66 — |
+2.68
|
$3.81B — | $1.26M — | $32.71 — | $33.73 — | $3.81B — | 38.25 | $0.88 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $26.18 19.43 USD |
-0.83
|
$4.46B 3.31B USD | $351.66K 260.95K USD | $26.1 19.37 USD | $26.43 19.61 USD | $4.46B 3.31B USD | 19.39 | $1.35 1 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.67 — |
-0.11
|
$3.21B — | $1.5K — | $18.67 — | $18.67 — | $3.21B — | 19.44 | $0.96 — | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $18.52 13.74 USD |
-0.48
|
$3.93B 2.92B USD | $195.97K 145.42K USD | $18.26 13.55 USD | $18.67 13.85 USD | $3.93B 2.92B USD | 15.05 | $1.23 0.91 USD | |
| First Capital Real Estate Investment Trust FCXXF | $13.23 — |
-0.6
|
$2.82B — | $400 — | $13.96 — | $13.96 — | $2.82B — | 15.03 | $0.88 — | |
| Acadia Realty Trust AKR | $19.77 — |
+1.18
|
$2.8B — | $2.08M — | $19.33 — | $19.86 — | $2.8B — | 152.07 | $0.13 — | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.8 11.72 USD |
-2.23
|
$3.75B 2.78B USD | $416.56K 309.11K USD | $15.67 11.63 USD | $16.17 12 USD | $3.75B 2.78B USD | 10.25 | $1.54 1.14 USD | |
| Carmila S.A. 0QAP.IL | $15.97 17.46 USD |
+1.4
|
$2.44B 2.67B USD | $17.62K 19.26K USD | $15.76 17.23 USD | $16.02 17.51 USD | $2.44B 2.67B USD | 23.48 | $0.68 0.74 USD | |
| Urban Edge Properties UE | $19.05 — |
+0.11
|
$2.57B — | $644.07K — | $18.87 — | $19.11 — | $2.57B — | 21.40 | $0.89 — | |
| Four Corners Property Trust FCPT | $23.83 — |
-1.16
|
$2.53B — | $351.96K — | $23.62 — | $24.2 — | $2.53B — | 22.06 | $1.08 — | |
| Carmila S.A. CARM.PA | $15.98 17.47 USD |
+1.4
|
$2.25B 2.46B USD | $161.24K 176.25K USD | $15.72 17.18 USD | $16.04 17.53 USD | $2.25B 2.46B USD | 6.44 | $2.48 2.71 USD | |
| Seritage Growth Properties SRG-PA | $23.55 — |
+0.26
|
$2.28B — | $4.11K — | $23.55 — | $23.55 — | $2.28B — | 0 | -$1.78 — | |
| IGB Real Estate Investment Trust 5227.KL | $2.65 0.56 USD |
-1.85
|
$9.6B 2.04B USD | $592.2K 125.92K USD | $2.65 0.56 USD | $2.68 0.57 USD | $9.6B 2.04B USD | 15.58 | $0.17 0.04 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.35 0.89 USD |
-1.1
|
$2.81B 1.86B USD | $2.16M 1.43M USD | $1.35 0.89 USD | $1.37 0.91 USD | $2.81B 1.86B USD | 11.20 | $0.12 0.08 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.11 0.27 USD |
+0.48
|
$12.95B 1.66B USD | $567.04K 72.5K USD | $2.09 0.27 USD | $2.11 0.27 USD | $12.95B 1.66B USD | 0 | -$0.43 -0.05 USD | |
| Charter Hall Retail REIT CQR.AX | $4.08 2.7 USD |
+0.25
|
$2.37B 1.57B USD | $910.71K 602.76K USD | $4.07 2.69 USD | $4.11 2.72 USD | $2.37B 1.57B USD | 11.02 | $0.37 0.24 USD | |
| Getty Realty GTY | $27.14 — |
-0.77
|
$1.57B — | $340.33K — | $27 — | $27.5 — | $1.57B — | 21.20 | $1.28 — | |
| Eurocommercial Properties N.V. ECMPA.AS | $26 28.42 USD |
+0.19
|
$1.41B 1.55B USD | $100.16K 109.49K USD | $25.2 27.55 USD | $25.9 28.31 USD | $1.41B 1.55B USD | 8.90 | $2.92 3.19 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.04 11.16 USD |
-1.25
|
$2.08B 1.54B USD | $94.98K 70.48K USD | $14.99 11.12 USD | $15.22 11.29 USD | $2.08B 1.54B USD | 11.22 | $1.34 0.99 USD | |
| NETSTREIT NTST | $18.31 — |
-2.09
|
$1.54B — | $1.12M — | $18.16 — | $18.69 — | $1.54B — | 0 | $0 — | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.82 0.39 USD |
-2.67
|
$7.14B 1.52B USD | $3.35M 712.46K USD | $1.81 0.38 USD | $1.87 0.4 USD | $7.14B 1.52B USD | 15.16 | $0.12 0.03 USD | |
| FORTUNE REIT 0778.HK | $5.06 0.65 USD |
+0.2
|
$10.39B 1.33B USD | $1.12M 143.02K USD | $5.04 0.64 USD | $5.08 0.65 USD | $10.39B 1.33B USD | 0 | -$0.56 -0.07 USD | |
| Alexander's ALX | $229.33 — |
+2.15
|
$1.17B — | $177.75K — | $222.48 — | $231.83 — | $1.17B — | 32.11 | $7.14 — | |
| Mercialys SA 0IQU.IL | $10.54 11.52 USD |
-0.28
|
$1.02B 1.12B USD | $28 30.61 USD | $10.5 11.48 USD | $10.54 11.52 USD | $1.02B 1.12B USD | 15.96 | $0.66 0.72 USD | |
| Mercialys SA MERY.PA | $10.58 11.57 USD |
+0.19
|
$989.72M 1.08B USD | $174.19K 190.42K USD | $10.5 11.48 USD | $10.58 11.57 USD | $989.72M 1.08B USD | 31.11 | $0.34 0.37 USD | |
| Saul Centers BFS | $29.7 — |
+0.2
|
$1.02B — | $45.63K — | $29.28 — | $29.81 — | $1.02B — | 22.50 | $1.32 — | |
| Retail Estates N.V. RET.BR | $63 68.87 USD |
+0.64
|
$931M 1.02B USD | $9.94K 10.87K USD | $62.4 68.21 USD | $63.3 69.2 USD | $931M 1.02B USD | 8.64 | $7.29 7.97 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $138.5 4.35 USD |
-4.09
|
$32.37B 1.02B USD | $114.01K 3.58K USD | $138.5 4.35 USD | $144 4.52 USD | $32.37B 1.02B USD | 0 | -$1.63 -0.05 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5799 0.43 USD |
-0.86
|
$1.34B 1.01B USD | $1.1M 826.73K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $1.34B 1.01B USD | 9.58 | $0.06 0.04 USD | |
| Wereldhave N.V. WHA.AS | $19.1 20.88 USD |
+3.24
|
$880.81M 962.84M USD | $194.48K 212.59K USD | $18.66 20.4 USD | $19.16 20.94 USD | $880.81M 962.84M USD | 9.64 | $1.98 2.16 USD | |
| CBL & Associates Properties, Inc. CBL | $30.35 — |
+1.78
|
$938.82M — | $66.6K — | $29.61 — | $30.36 — | $938.82M — | 14.59 | $2.08 — | |
| Wereldhave N.V. 0NMR.IL | $18.94 20.7 USD |
+2.93
|
$831.2M 908.62M USD | $1.09K 1.19K USD | $18.68 20.42 USD | $19.16 20.94 USD | $831.2M 908.62M USD | 10.18 | $1.86 2.03 USD | |
| Whitestone REIT WSR | $13.18 — |
+4.94
|
$680.92M — | $415.61K — | $13.06 — | $13.87 — | $680.92M — | 15.32 | $0.86 — | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.6899 0.51 USD |
-0.72
|
$863.24M 646.96M USD | $440.8K 330.36K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $863.24M 646.96M USD | 13.69 | $0.05 0.04 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.44 10.72 USD |
-1.03
|
$853.86M 633.61M USD | $133.26K 98.89K USD | $14.42 10.7 USD | $14.57 10.81 USD | $853.86M 633.61M USD | 16.04 | $0.9 0.67 USD | |
| Slate Grocery REIT SRRTF | $10.33 — |
-0.58
|
$611.94M — | $2.05K — | $10.32 — | $10.33 — | $611.94M — | 16.14 | $0.64 — | |
| Vastned VASTB.BR | $29.9 32.68 USD |
-0.33
|
$482.68M 527.63M USD | $8.25K 9.02K USD | $29.6 32.36 USD | $30.2 33.01 USD | $482.68M 527.63M USD | 14.87 | $2.01 2.2 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.9 4.03 USD |
0
|
$2.57B 520.85M USD | $67.71K 13.72K USD | $19.9 4.03 USD | $20.04 4.06 USD | $2.57B 520.85M USD | 55.27 | $0.36 0.07 USD | |
| SITE Centers SITC | $7.4 — |
+1.09
|
$389.13M — | $763.5K — | $7.25 — | $7.41 — | $389.13M — | 1.06 | $6.96 — | |
| Plaza Retail REIT PLZ-UN.TO | $4.05 3.01 USD |
-1.7
|
$451.92M 335.35M USD | $45.43K 33.71K USD | $4.04 3 USD | $4.15 3.08 USD | $451.92M 335.35M USD | 12.65 | $0.32 0.24 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.5 — |
+1.01
|
$302.73M — | $62.9K — | $0.5 — | $0.5 — | $302.73M — | 10.00 | $0.05 — | |
| Investore Property Limited IPL.NZ | $1.29 0.79 USD |
0
|
$485.25M 299.44M USD | $35.4K 21.85K USD | $1.29 0.79 USD | $1.29 0.79 USD | $485.25M 299.44M USD | 12.84 | $0.1 0.06 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.97 1.97 USD |
+0.68
|
$409.14M 270.79M USD | $77.12K 51.04K USD | $2.91 1.93 USD | $2.97 1.97 USD | $409.14M 270.79M USD | 10.24 | $0.29 0.19 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $93.6 2.94 USD |
+1.41
|
$8.2B 257.4M USD | $278.07K 8.73K USD | $91.6 2.88 USD | $97 3.05 USD | $8.2B 257.4M USD | 11.15 | $8.39 0.26 USD | |
| Alpine Income Property Trust PINE | $14.79 — |
+1.16
|
$227.6M — | $72.54K — | $14.62 — | $14.89 — | $227.6M — | 0 | -$0.36 — | |
| Seritage Growth Properties SRG | $4.03 — |
-0.98
|
$226.99M — | $32.6K — | $4.02 — | $4.04 — | $226.99M — | 0 | -$1.58 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.88 0.19 USD |
0
|
$843.59M 179.37M USD | $569.4K 121.07K USD | $0.88 0.19 USD | $0.89 0.19 USD | $843.59M 179.37M USD | 5.50 | $0.16 0.03 USD | |
| BHG Retail REIT BMGU.SI | $0.44 0.33 USD |
0
|
$226.03M 169.4M USD | $13.6K 10.19K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $226.03M 169.4M USD | 0 | $0 0 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $16.08 — |
-0.43
|
$163.36M — | $4.72K — | $16.08 — | $16.31 — | $163.36M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.41 — |
-2.43
|
$109.48M — | $206.92K — | $2.4 — | $2.48 — | $109.48M — | 21.90 | $0.11 — | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.38 0.12 USD |
-0.45
|
$3.83B 107.73M USD | $79.02K 2.22K USD | $4.38 0.12 USD | $4.42 0.12 USD | $3.83B 107.73M USD | 6.34 | $0.69 0.02 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.44 0.09 USD |
0
|
$312.09M 66.36M USD | $227.2K 48.31K USD | $0.44 0.09 USD | $0.44 0.09 USD | $312.09M 66.36M USD | 22.00 | $0.02 0.004 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.12 — |
+0.98
|
$4.16M — | $901 — | $3.97 — | $4.14 — | $4.16M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.61 — |
-10.92
|
$3.2M — | $89.74K — | $2.59 — | $3.06 — | $3.2M — | 0 | -$70.96 — | |
| Simon Property Group, Inc. SIMN34.SA | $246.5 49.96 USD |
+3.88
|
$372.26B 75.45B USD | $47 9.53 USD | $241.84 49.02 USD | $248.27 50.32 USD | $372.26B 75.45B USD | 26.70 | $9.23 1.87 USD | |
| Simon Property Group, Inc. SPG.MX | $3,400 201.32 USD |
+2.94
|
$1.27T 75.38B USD | $327 19.36 USD | $3,303 195.58 USD | $3,303 195.58 USD | $1.27T 75.38B USD | 26.66 | $127.5 7.55 USD | |
| Simon Property Group, Inc. SQI.F | $160 174.9 USD |
+5.23
|
$60.29B 65.91B USD | $57 62.31 USD | $150.6 164.63 USD | $160 174.9 USD | $60.29B 65.91B USD | 26.84 | $5.96 6.52 USD | |
| Simon Property Group, Inc. SPGR.VI | $158.5 173.26 USD |
+3.39
|
$59.24B 64.76B USD | $0 0 USD | $152.2 166.38 USD | $158.5 173.26 USD | $59.24B 64.76B USD | 26.59 | $5.96 6.52 USD | |
| Realty Income Corporation O.MX | $1,046 61.94 USD |
-2.7
|
$966.8B 57.25B USD | $188 11.13 USD | $1,043.6 61.79 USD | $1,050.35 62.19 USD | $966.8B 57.25B USD | 52.58 | $19.89 1.18 USD | |
| Realty Income Corporation R1IN34.SA | $151.53 30.71 USD |
-2.87
|
$279.66B 56.68B USD | $295 59.79 USD | $150.73 30.55 USD | $156 31.62 USD | $279.66B 56.68B USD | 52.79 | $2.87 0.58 USD | |
| Realty Income Corporation RY6.F | $48.87 53.42 USD |
-3.07
|
$44.68B 48.84B USD | $2.19K 2.39K USD | $48.78 53.32 USD | $50.5 55.2 USD | $44.68B 48.84B USD | 54.91 | $0.89 0.97 USD | |
| Kimco Realty Corporation K1IM34.SA | $109.78 22.25 USD |
0
|
$74.34B 15.07B USD | $0 0 USD | $109.78 22.25 USD | $109.78 22.25 USD | $74.34B 15.07B USD | 24.55 | $4.47 0.91 USD | |
| Unibail-Rodamco-Westfield SE UNBLF | $102.16 — |
-4.35
|
$14.86B — | $150 — | $107 — | $107 — | $14.86B — | 16.58 | $6.16 — | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $89.96 98.34 USD |
+1.49
|
$13.04B 14.25B USD | $20 21.86 USD | $88.06 96.26 USD | $89.96 98.34 USD | $13.04B 14.25B USD | 16.84 | $5.34 5.84 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $90.02 98.4 USD |
+1.47
|
$13.03B 14.25B USD | $0 0 USD | $89.04 97.33 USD | $90.02 98.4 USD | $13.03B 14.25B USD | 16.85 | $5.34 5.84 USD | |
| Regency Centers Corporation R1EG34.SA | $192.4 39 USD |
0
|
$69.93B 14.17B USD | $0 0 USD | $192.4 39 USD | $192.4 39 USD | $69.93B 14.17B USD | 32.77 | $5.87 1.19 USD | |
| Link Real Estate Investment Trust LKREF | $5.46 — |
0
|
$14.13B — | $77 — | $5.5 — | $5.5 — | $14.13B — | 0 | -$0.44 — | |
| Scentre Group STGPF | $2.7 — |
0
|
$14.08B — | $600 — | $2.39 — | $2.4 — | $14.08B — | 15.00 | $0.18 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.84 — |
-0.54
|
$13.86B — | $100 — | $2.1 — | $2.1 — | $13.86B — | 18.39 | $0.1 — | |
| Kimco Realty Corporation KIC.F | $17.6 19.24 USD |
0
|
$12.09B 13.22B USD | $220 240.49 USD | $17.4 19.02 USD | $17.7 19.35 USD | $12.09B 13.22B USD | 24.44 | $0.72 0.79 USD | |
| Regency Centers Corporation RRC.F | $59.5 65.04 USD |
0
|
$10.89B 11.91B USD | $148 161.78 USD | $59 64.49 USD | $60.5 66.13 USD | $10.89B 11.91B USD | 31.48 | $1.89 2.07 USD | |
| Klépierre SA KLPEF | $39.05 — |
0
|
$11.18B — | $101 — | $37.85 — | $37.85 — | $11.18B — | 8.23 | $4.74 — | |
| Klépierre SA KPR.F | $32.96 36.03 USD |
-0.48
|
$9.44B 10.32B USD | $40 43.73 USD | $32.96 36.03 USD | $32.96 36.03 USD | $9.44B 10.32B USD | 8.01 | $4.11 4.49 USD | |
| Agree Realty Corporation AGL.F | $62.9 68.76 USD |
-0.66
|
$7.23B 7.9B USD | $50 54.66 USD | $62.6 68.43 USD | $63.18 69.06 USD | $7.23B 7.9B USD | 42.50 | $1.48 1.62 USD | |
| Brixmor Property Group Inc. BXR.F | $22.4 24.49 USD |
+0.9
|
$6.98B 7.63B USD | $220 240.49 USD | $22.2 24.27 USD | $22.4 24.49 USD | $6.98B 7.63B USD | 23.82 | $0.94 1.03 USD | |
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.5B — | $2.2K — | $0.89 — | $0.91 — | $7.5B — | 10.92 | $0.14 — | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $119,200 804.63 USD |
+0.08
|
$857.38B 5.79B USD | $13.8K 93.15 USD | $118,200 797.88 USD | $119,700 808.01 USD | $857.38B 5.79B USD | 20.57 | $5.79K 39.11 USD | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$5.11B — | $200 — | $0.9499 — | $0.9499 — | $5.11B — | 9.42 | $0.09 — | |
| Kite Realty Group Trust FGC1.F | $18.8 20.55 USD |
-0.53
|
$4.21B 4.61B USD | $50 54.66 USD | $18.7 20.44 USD | $19 20.77 USD | $4.21B 4.61B USD | 33.57 | $0.56 0.61 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}