Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$123.34B
总容积
BTC 59.83%     ETH 7.85%
比特币主导

板块:房地产,行业:房地产投资信托 – 零售,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $149.22
-2.59
$56.25B $2.12M $142.75 $149.66 $56.25B 20.55 $7.26
Realty Income  O $55.85
-2.11
$49.81B $6.53M $55.28 $56.99 $49.81B 56.99 $0.98
Kimco Realty  KIM $19.52
-2.74
$13.26B $4.66M $19.21 $19.94 $13.26B 35.49 $0.55
Regency Centers  REG $70.55
-2.14
$12.88B $1.33M $69.85 $72.79 $12.88B 33.43 $2.11
Unibail-Rodamco-Westfield SE  URW.AX $6.55 4.34 USD
-2.24
$18.69B 12.37B USD $136.96K 90.65K USD $6.46 4.28 USD $6.55 4.34 USD $18.69B 12.37B USD 72.77 $0.09 0.06 USD
LINK REIT  0823.HK $36.95 4.72 USD
-0.14
$95.42B 12.2B USD $11.86M 1.52M USD $36.45 4.66 USD $37.1 4.74 USD $95.42B 12.2B USD 0 -$0.88 -0.1 USD
Scentre Group  SCG.AX $3.4 2.25 USD
-0.29
$17.71B 11.72B USD $10.55M 6.98M USD $3.35 2.22 USD $3.41 2.25 USD $17.71B 11.72B USD 17.00 $0.2 0.13 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $68.27 74.63 USD
-8.55
$10.33B 11.29B USD $166.35K 181.84K USD $67.23 73.49 USD $73 79.8 USD $10.33B 11.29B USD 0 -$6.67 -7.2 USD
Klépierre SA  0F4I.IL $30.24 33.06 USD
-3.08
$9.22B 10.07B USD $94.58K 103.39K USD $30.16 32.97 USD $31.26 34.17 USD $9.22B 10.07B USD 21.29 $1.42 1.55 USD
Klépierre SA  LI.PA $30.28 33.1 USD
-3.13
$8.65B 9.46B USD $1.24M 1.35M USD $30.14 32.95 USD $31.26 34.17 USD $8.65B 9.46B USD 7.90 $3.83 4.19 USD
Agree Realty  ADC $74.85
-2.53
$8.05B $667.79K $74.78 $77.17 $8.05B 42.05 $1.78
Federal Realty Investment Trust  FRT-PC $19.72
-1
$8.01B $11.22K $19.72 $19.95 $8.01B 6.00 $3.29
Federal Realty Investment Trust  FRT $90.57
-2.28
$7.82B $451.63K $88.71 $92.05 $7.82B 26.48 $3.42
NNN REIT  NNN $41.2
-1.65
$7.75B $1.49M $41.12 $42.31 $7.75B 19.16 $2.15
Choice Properties Real Estate Investment Trust  CHP-UN.TO $14.34 10.64 USD
+1.92
$10.38B 7.7B USD $711.8K 528.2K USD $13.89 10.31 USD $14.44 10.72 USD $10.38B 7.7B USD 13.27 $1.08 0.8 USD
Brixmor Property  BRX $24.31
-2.64
$7.44B $1.17M $23.84 $24.61 $7.44B 21.90 $1.11
Choice Properties Real Estate Investment Trust  PPRQF $9.64
0
$7.16B $700 $9.7 $9.7 $7.16B 12.68 $0.76
Vicinity Centres  VCX.AX $2.23 1.48 USD
0
$10.18B 6.73B USD $13.15M 8.7M USD $2.2 1.46 USD $2.25 1.49 USD $10.18B 6.73B USD 12.38 $0.18 0.12 USD
Kimco Realty Corporation  KIM-PM $20.07
-0.2
$6.59B $34.75K $19.76 $20.07 $6.59B 12.19 $1.65
Kimco Realty Corporation  KIM-PL $19.65
-1.45
$6.42B $12.29K $19.56 $19.78 $6.42B 11.93 $1.65
Mapletree Pan Asia Commercial Trust  N2IU.SI $1.26 0.94 USD
-0.79
$6.63B 4.97B USD $8.8M 6.59M USD $1.24 0.93 USD $1.27 0.95 USD $6.63B 4.97B USD 13.99 $0.09 0.07 USD
Phillips Edison & Company  PECO $34.98
-3
$4.84B $247.21K $34.81 $36.08 $4.84B 68.58 $0.51
Kite Realty Group Trust  KRG $21.02
-2.69
$4.71B $1.24M $20.78 $21.37 $4.71B 1051.00 $0.02
The Macerich Company  MAC $14.52
-6.92
$3.83B $2.19M $13.77 $15.26 $3.83B 0 -$0.88
RioCan Real Estate Investment Trust  REI-UN.TO $16.55 12.28 USD
-2.93
$4.92B 3.65B USD $553.64K 410.83K USD $16.51 12.25 USD $16.91 12.55 USD $4.92B 3.65B USD 10.47 $1.58 1.17 USD
Tanger  SKT $30.83
-2.7
$3.49B $870.51K $29.78 $31.01 $3.49B 35.02 $0.88
RioCan Real Estate Investment Trust  RIOCF $11.63
-4.28
$3.46B $224 $11.63 $11.83 $3.46B 10.47 $1.11
SmartCentres Real Estate Investment Trust  SRU-UN.TO $24.7 18.33 USD
-2.06
$4.21B 3.12B USD $343.98K 255.25K USD $24.45 18.14 USD $25.11 18.63 USD $4.21B 3.12B USD 17.76 $1.39 1.03 USD
SmartCentres Real Estate Investment Trust  CWYUF $18.04
+0.56
$3.02B $170 $17.94 $17.94 $3.02B 18.59 $0.97
Frasers Centrepoint Trust  J69U.SI $2.19 1.64 USD
-0.9
$4B 2.99B USD $13.73M 10.29M USD $2.19 1.64 USD $2.22 1.66 USD $4B 2.99B USD 19.90 $0.11 0.08 USD
Carmila S.A.  0QAP.IL $17.23 18.83 USD
-3.31
$2.63B 2.88B USD $310 338.87 USD $17.14 18.74 USD $17.86 19.52 USD $2.63B 2.88B USD 25.33 $0.68 0.74 USD
Four Corners Property Trust  FCPT $27.93
-1.59
$2.8B $845.2K $27.93 $28.69 $2.8B 26.10 $1.07
Carmila S.A.  CARM.PA $17.04 18.63 USD
-4.8
$2.4B 2.63B USD $60.57K 66.21K USD $17.04 18.63 USD $17.9 19.57 USD $2.4B 2.63B USD 7.71 $2.21 2.42 USD
CT Real Estate Investment Trust  CRT-UN.TO $14.7 10.91 USD
+0.07
$3.48B 2.59B USD $194.04K 143.99K USD $14.39 10.68 USD $14.74 10.94 USD $3.48B 2.59B USD 9.86 $1.49 1.11 USD
First Capital Real Estate Investment Trust  FCR-UN.TO $16.32 12.11 USD
-1.92
$3.47B 2.57B USD $190.35K 141.25K USD $16.22 12.04 USD $16.63 12.34 USD $3.47B 2.57B USD 16.82 $0.97 0.72 USD
First Capital Real Estate Investment Trust  FCXXF $11.66
0
$2.48B $200 $11.49 $11.49 $2.48B 17.14 $0.68
Acadia Realty Trust  AKR $18.52
-4.88
$2.4B $622.37K $18.14 $19.13 $2.4B 97.47 $0.19
Urban Edge Properties  UE $17.42
-3.38
$2.3B $591.5K $17.22 $17.73 $2.3B 29.03 $0.6
Seritage Growth Properties  SRG-PA $22
-2.31
$2.13B $2.06K $22 $22 $2.13B 0 -$1.78
InvenTrust Properties  IVT $27.05
-3.53
$2.1B $174.42K $26.95 $27.65 $2.1B 142.36 $0.19
Paragon REIT  SK6U.SI $0.9699 0.73 USD
0
$2.75B 2.06B USD $5.7M 4.27M USD $0.9699 0.72 USD $0.9799 0.73 USD $2.75B 2.06B USD 8.81 $0.11 0.08 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS $61.3 1.93 USD
-0.41
$61.3B 1.93B USD $967.05K 30.37K USD $60 1.88 USD $61.5 1.93 USD $61.3B 1.93B USD 7.11 $8.61 0.27 USD
IGB Real Estate Investment Trust  5227.KL $2.27 0.48 USD
+0.89
$8.21B 1.75B USD $3.28M 697.02K USD $2.24 0.48 USD $2.32 0.49 USD $8.21B 1.75B USD 14.18 $0.16 0.03 USD
HomeCo Daily Needs REIT  HDN.AX $1.23 0.81 USD
+0.82
$2.56B 1.7B USD $7.89M 5.22M USD $1.21 0.8 USD $1.25 0.82 USD $2.56B 1.7B USD 30.75 $0.04 0.03 USD
Getty Realty  GTY $29.89
-1.48
$1.64B $181.83K $29.77 $30.61 $1.64B 23.91 $1.25
Champion Real Estate Investment Trust  2778.HK $1.95 0.25 USD
0
$11.91B 1.52B USD $1.66M 211.92K USD $1.93 0.25 USD $1.97 0.25 USD $11.91B 1.52B USD 0 -$0.34 -0.04 USD
Eurocommercial Properties N.V.  ECMPA.AS $24 26.24 USD
-3.81
$1.29B 1.41B USD $99.44K 108.71K USD $23.85 26.07 USD $25.15 27.49 USD $1.29B 1.41B USD 7.29 $3.29 3.6 USD
Charter Hall Retail REIT  CQR.AX $3.62 2.4 USD
+0.56
$2.1B 1.39B USD $1.82M 1.21M USD $3.56 2.36 USD $3.63 2.4 USD $2.1B 1.39B USD 120.66 $0.03 0.02 USD
Sunway Real Estate Investment Trust  5176.KL $1.86 0.4 USD
+1.09
$6.37B 1.35B USD $3.53M 750.95K USD $1.83 0.39 USD $1.86 0.4 USD $6.37B 1.35B USD 12.40 $0.15 0.03 USD
NETSTREIT  NTST $15.29
-2.11
$1.26B $236.24K $15.19 $15.69 $1.26B 0 -$0.16
Alexander & Baldwin  ALEX $16.61
-3.09
$1.21B $188.66K $16.53 $17.21 $1.21B 18.87 $0.88
Mercialys SA  0IQU.IL $11.18 12.22 USD
-5.53
$1.09B 1.19B USD $12.92K 14.12K USD $11.22 12.27 USD $11.8 12.9 USD $1.09B 1.19B USD 16.93 $0.66 0.72 USD
Saul Centers  BFS $34.27
-3.94
$1.17B $21.31K $34.27 $35.43 $1.17B 21.02 $1.63
Mercialys SA  MERY.PA $11.25 12.3 USD
-5.22
$1.05B 1.15B USD $399.69K 436.92K USD $11.13 12.17 USD $11.8 12.9 USD $1.05B 1.15B USD 19.39 $0.58 0.63 USD
Pavilion Real Estate Investment Trust  5212.KL $1.47 0.31 USD
0
$5.39B 1.15B USD $874.6K 185.97K USD $1.46 0.31 USD $1.48 0.31 USD $5.39B 1.15B USD 13.36 $0.11 0.02 USD
FORTUNE REIT  0778.HK $4.22 0.54 USD
+0.96
$8.62B 1.1B USD $4.4M 562.56K USD $4.15 0.53 USD $4.25 0.54 USD $8.62B 1.1B USD 0 -$0.26 -0.03 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO $14.27 10.59 USD
-2.66
$1.46B 1.09B USD $117.85K 87.45K USD $14.09 10.46 USD $14.64 10.86 USD $1.46B 1.09B USD 17.83 $0.8 0.59 USD
Alexander's  ALX $199.46
-2.13
$1.02B $27.12K $194 $199.46 $1.02B 23.57 $8.46
Retail Estates N.V.  RET.BR $61.1 66.79 USD
-2.71
$898.62M 982.31M USD $73.38K 80.22K USD $60.7 66.35 USD $63.4 69.3 USD $898.62M 982.31M USD 11.35 $5.38 5.88 USD
CapitaLand China Trust  AU8U.SI $0.6899 0.52 USD
0
$1.2B 899.79M USD $4.41M 3.3M USD $0.68 0.51 USD $0.6999 0.52 USD $1.2B 899.79M USD 0 -$0.01 -0.007 USD
Starhill Global Real Estate Investment Trust  P40U.SI $0.5 0.37 USD
0
$1.15B 860.33M USD $1.94M 1.46M USD $0.5 0.37 USD $0.51 0.38 USD $1.15B 860.33M USD 25.00 $0.02 0.01 USD
Wereldhave N.V.  WHA.AS $15.6 17.05 USD
-3.58
$714.9M 781.48M USD $256.55K 280.44K USD $15.52 16.97 USD $16.24 17.75 USD $714.9M 781.48M USD 5.88 $2.65 2.9 USD
Wereldhave N.V.  0NMR.IL $16.14 17.64 USD
+0.37
$708.32M 774.29M USD $3.42K 3.74K USD $15.52 16.97 USD $16.26 17.77 USD $708.32M 774.29M USD 8.67 $1.86 2.03 USD
CBL & Associates Properties, Inc.  CBL $23.52
-5.24
$727.57M $99.67K $22.82 $23.88 $727.57M 12.57 $1.87
Whitestone REIT  WSR $13.56
-4.47
$698.69M $175.8K $13.52 $14.01 $698.69M 18.82 $0.72
Sasseur Real Estate Investment Trust  CRPU.SI $0.67 0.5 USD
-0.75
$834.92M 625.74M USD $434.9K 325.94K USD $0.67 0.5 USD $0.67 0.5 USD $834.92M 625.74M USD 16.62 $0.04 0.03 USD
SITE Centers  SITC $11.71
-3.06
$615.78M $267.29K $11.56 $11.95 $615.78M 1.21 $9.65
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS $81.7 2.57 USD
+0.12
$19.15B 601.37M USD $262.71K 8.25K USD $81 2.54 USD $82.3 2.58 USD $19.15B 601.37M USD 0 -$2.24 -0.07 USD
Slate Grocery REIT  SGR-UN.TO $13.34 9.9 USD
-5.32
$788.81M 585.34M USD $274.3K 203.55K USD $13.2 9.8 USD $13.87 10.29 USD $788.81M 585.34M USD 14.65 $0.91 0.68 USD
Slate Grocery REIT  SRRTF $9.43
-7
$556.45M $29.79K $9.42 $9.56 $556.45M 14.96 $0.63
Vastned  VASTB.BR $27.7 30.28 USD
-6.42
$447.16M 488.81M USD $15.23K 16.65K USD $27.7 30.28 USD $29.4 32.14 USD $447.16M 488.81M USD 13.19 $2.1 2.3 USD
CapitaLand Malaysia Trust  5180.KL $0.64 0.14 USD
-0.78
$1.85B 393.42M USD $746.6K 158.75K USD $0.64 0.14 USD $0.65 0.14 USD $1.85B 393.42M USD 9.07 $0.07 0.01 USD
Fibra Shop  FSHOP13.MX $8.8 0.52 USD
-0.79
$5.96B 353.02M USD $3.95K 233.71 USD $8.7 0.52 USD $8.89 0.53 USD $5.96B 353.02M USD 2.90 $3.03 0.18 USD
Plaza Retail REIT  PLZ-UN.TO $3.64 2.7 USD
-2.41
$406.13M 301.37M USD $29.84K 22.14K USD $3.63 2.69 USD $3.7 2.75 USD $406.13M 301.37M USD 15.82 $0.23 0.17 USD
United Hampshire US Real Estate Investment Trust  ODBU.SI $0.4699
-1.05
$280.52M $318.9K $0.46 $0.4699 $280.52M 9.40 $0.05
Dexus Convenience Retail REIT  DXC.AX $2.85 1.89 USD
0
$392.61M 259.85M USD $139.18K 92.12K USD $2.79 1.85 USD $2.85 1.89 USD $392.61M 259.85M USD 18.99 $0.15 0.1 USD
Carindale Property Trust  CDP.AX $4.73 3.13 USD
-1.25
$391.35M 259.02M USD $27.2K 18K USD $4.73 3.13 USD $4.74 3.14 USD $391.35M 259.02M USD 12.44 $0.38 0.25 USD
Alpine Income Property Trust  PINE $16.03
-2.79
$255.14M $33.56K $16.03 $16.63 $255.14M 114.50 $0.14
Investore Property Limited  IPL.NZ $1.06 0.65 USD
+0.95
$396.5M 244.68M USD $75.28K 46.46K USD $1.05 0.65 USD $1.08 0.67 USD $396.5M 244.68M USD 35.33 $0.03 0.02 USD
Seritage Growth Properties  SRG $2.66
-8.15
$149.54M $191.62K $2.63 $2.81 $149.54M 0 -$2.82
Cedar Realty Trust, Inc.  CDR-PC $14.7
-0.75
$149.37M $5.68K $14.7 $14.87 $149.37M 0 -$4.39
KIP Real Estate Investment Trust  5280.KL $0.8699 0.18 USD
0
$694.81M 147.74M USD $537.5K 114.29K USD $0.8599 0.18 USD $0.8699 0.18 USD $694.81M 147.74M USD 10.87 $0.08 0.02 USD
Rithm Property Trust Inc.  RPT $2.53
-8.51
$119.91M $247.39K $2.5 $2.7 $119.91M 0 -$2.29
Ally Freehold And Leasehold Real Estate Investment Trust  ALLY.BK $4.86 0.14 USD
-0.41
$4.25B 119.53M USD $31.23K 878.73 USD $4.82 0.14 USD $4.88 0.14 USD $4.25B 119.53M USD 11.57 $0.42 0.01 USD
Lippo Malls Indonesia Retail Trust  D5IU.SI $0.01 0.01 USD
-6.67
$107.76M 80.76M USD $2.94M 2.2M USD $0.01 0.01 USD $0.01 0.01 USD $107.76M 80.76M USD 0 $0 0 USD
Hektar Real Estate Investment Trust  5121.KL $0.46 0.1 USD
-2.13
$326.27M 69.38M USD $384K 81.65K USD $0.46 0.1 USD $0.4799 0.1 USD $326.27M 69.38M USD 11.50 $0.04 0.008 USD
Wheeler Real Estate Investment Trust, Inc.  WHLRD $31
+1.64
$28.93M $704 $30.62 $31 $28.93M 0 -$1.87
Wheeler Real Estate Investment Trust  WHLR $3.26
-5.51
$1.92M $136.77K $3 $3.44 $1.92M 0 -$6,340
Saul Centers, Inc.  BFS-PE $19.59
-0.35
$0 $4.94K $18.69 $19.61 $0 11.59 $1.69
Simon Property Group, Inc.  SIMN34.SA $217.39 44.06 USD
+1.25
$331.32B 67.15B USD $63 12.77 USD $207.69 42.1 USD $217.39 44.06 USD $331.32B 67.15B USD 21.14 $10.28 2.08 USD
Simon Property Group, Inc.  SPG.MX $3,055 180.89 USD
-11.38
$1.04T 61.48B USD $6 0.36 USD $3,055 180.89 USD $3,055 180.89 USD $1.04T 61.48B USD 20.75 $147.2 8.72 USD
Realty Income Corporation  O.MX $1,144 67.74 USD
-1.21
$1.02T 60.41B USD $78 4.62 USD $1,144 67.74 USD $1,144 67.74 USD $1.02T 60.41B USD 57.42 $19.92 1.18 USD
Realty Income Corporation  R1IN34.SA $162.74 32.98 USD
+2.02
$294.17B 59.62B USD $39 7.9 USD $157.6 31.94 USD $163.78 33.2 USD $294.17B 59.62B USD 58.53 $2.78 0.56 USD
Simon Property Group, Inc.  SPGR.VI $133.9 146.37 USD
-5.67
$49.95B 54.6B USD $0 0 USD $133.9 146.37 USD $137.95 150.8 USD $49.95B 54.6B USD 19.89 $6.73 7.36 USD
Simon Property Group, Inc.  SQI.F $133.6 146.04 USD
-8.49
$48.45B 52.97B USD $30 32.79 USD $133.6 146.04 USD $136.8 149.54 USD $48.45B 52.97B USD 20.06 $6.66 7.28 USD
Realty Income Corporation  RY6.F $51.07 55.83 USD
-1.26
$46.08B 50.37B USD $2.35K 2.57K USD $50.48 55.18 USD $51.99 56.83 USD $46.08B 50.37B USD 56.74 $0.9 0.98 USD
Simon Property Group, Inc.  SPG-PJ $58.2
-0.85
$49.21B $1.85K $57.43 $58.2 $49.21B 8.58 $6.78
Kimco Realty Corporation  K1IM34.SA $120 24.32 USD
0
$81.54B 16.53B USD $0 0 USD $120 24.32 USD $120 24.32 USD $81.54B 16.53B USD 38.46 $3.12 0.63 USD
Regency Centers Corporation  R1EG34.SA $210 42.56 USD
0
$76.24B 15.45B USD $0 0 USD $210 42.56 USD $210 42.56 USD $76.24B 15.45B USD 35.05 $5.99 1.21 USD
Kimco Realty Corporation  KIC.F $17.7 19.35 USD
-2.75
$12.16B 13.29B USD $25 27.33 USD $17.5 19.13 USD $18 19.68 USD $12.16B 13.29B USD 35.39 $0.5 0.55 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看