板块：房地产，行业：房地产投资信托 – 零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (6)
- Brussels (4)
- Frankfurt (29)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (1)
- Mexico (3)
- Munich (1)
- NYSE (29)
- NZSE (1)
- OTC Markets OTCPK (23)
- Paris (6)
- São Paulo (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (1)
- Tokyo (3)
- Toronto (8)
- Vienna (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Realty Income O | $57.61 — |
+1.3
|
$53.00B — | $3.45M — | $56.88 — | $57.61 — | $53.00B — | 53.84 | $1.07 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €91.74 100.28 USD |
-0.08
|
€13.88B 15.17B USD | €16.84K 18.41K USD | €91.28 99.78 USD | €91.86 100.42 USD | €13.88B 15.17B USD | 0 | -€6.67 -7.2 USD | ||
| Scentre Group SCG.AX | A$4.08 2.7 USD |
+0.25
|
A$21.28B 14.09B USD | A$6.81M 4.51M USD | A$4.05 2.68 USD | A$4.09 2.71 USD | A$21.28B 14.09B USD | 15.11 | A$0.27 0.18 USD | ||
| Kimco Realty KIM | $20.66 — |
+0.19
|
$13.99B — | $1.76M — | $20.50 — | $20.73 — | $13.99B — | 24.89 | $0.83 — | ||
| Regency Centers REG | $71.16 — |
-0.14
|
$13.09B — | $570.66K — | $71.00 — | $71.75 — | $13.09B — | 32.64 | $2.18 — | ||
| LINK REIT 0823.HK | HK$36.88 4.72 USD |
+0.49
|
HK$95.42B 12.2B USD | HK$9.99M 1.28M USD | HK$36.64 4.68 USD | HK$36.98 4.73 USD | HK$95.42B 12.2B USD | 0 | -HK$2.63 -0.3 USD | ||
| Klépierre SA 0F4I.IL | €33.66 36.79 USD |
+0.3
|
€10.26B 11.21B USD | €85.43K 93.39K USD | €33.52 36.64 USD | €33.68 36.82 USD | €10.26B 11.21B USD | 23.70 | €1.42 1.55 USD | ||
| Klépierre SA LI.PA | €33.56 36.69 USD |
0
|
€9.61B 10.5B USD | €334.83K 366.01K USD | €33.52 36.64 USD | €33.68 36.82 USD | €9.61B 10.5B USD | 8.16 | €4.11 4.49 USD | ||
| Agree Realty ADC | $75.22 — |
+0.46
|
$8.67B — | $366.68K — | $74.65 — | $75.43 — | $8.67B — | 43.98 | $1.71 — | ||
| Federal Realty Investment Trust FRT | $98.73 — |
+0.16
|
$8.57B — | $197.76K — | $98.43 — | $99.31 — | $8.57B — | 25.05 | $3.94 — | ||
| Federal Realty Investment Trust FRT-PC | $20.25 — |
+0.15
|
$8.23B — | $3.86K — | $20.13 — | $20.25 — | $8.23B — | 6.16 | $3.29 — | ||
| Brixmor Property BRX | $26.14 — |
+0.04
|
$8.00B — | $1.00M — | $26.04 — | $26.21 — | $8.00B — | 24.20 | $1.08 — | ||
| NNN REIT NNN | $41.35 — |
+0.66
|
$7.85B — | $460.34K — | $41.05 — | $41.39 — | $7.85B — | 19.87 | $2.08 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.73 — |
0
|
$7.77B — | $100.00 — | $10.57 — | $10.57 — | $7.77B — | 13.93 | $0.77 — | ||
| Vicinity Centres VCX.AX | A$2.46 1.63 USD |
-0.4
|
A$11.32B 7.49B USD | A$8.80M 5.83M USD | A$2.44 1.61 USD | A$2.48 1.64 USD | A$11.32B 7.49B USD | 11.18 | A$0.22 0.15 USD | ||
| Kimco Realty Corporation KIM-PM | $20.60 — |
-0.43
|
$6.77B — | $28.14K — | $20.60 — | $20.75 — | $6.77B — | 12.51 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.32 — |
+0.12
|
$6.64B — | $3.96K — | $20.30 — | $20.40 — | $6.64B — | 12.34 | $1.65 — | ||
| Phillips Edison & Company PECO | $35.50 — |
+0.4
|
$4.92B — | $444.48K — | $35.19 — | $35.54 — | $4.92B — | 53.78 | $0.66 — | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.94 14.05 USD |
+0.14
|
CA$5.59B 4.15B USD | CA$300.87K 223.26K USD | CA$18.85 13.99 USD | CA$19.00 14.1 USD | CA$5.59B 4.15B USD | 86.09 | CA$0.22 0.16 USD | ||
| RioCan Real Estate Investment Trust RIOCF | $13.58 — |
+0.82
|
$4.04B — | $145.00 — | $13.50 — | $13.58 — | $4.04B — | 84.87 | $0.16 — | ||
| Tanger SKT | $33.58 — |
-0.06
|
$3.87B — | $258.88K — | $33.51 — | $33.71 — | $3.87B — | 35.72 | $0.94 — | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$26.23 19.46 USD |
+0.09
|
CA$4.47B 3.32B USD | CA$261.29K 193.89K USD | CA$26.01 19.3 USD | CA$26.30 19.52 USD | CA$4.47B 3.32B USD | 17.14 | CA$1.53 1.14 USD | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.71 — |
0
|
$3.19B — | $2.20K — | $18.73 — | $18.79 — | $3.19B — | 17.16 | $1.09 — | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.64 14.57 USD |
+0.53
|
CA$4.17B 3.1B USD | CA$127.16K 94.36K USD | CA$19.21 14.25 USD | CA$19.68 14.6 USD | CA$4.17B 3.1B USD | 16.93 | CA$1.16 0.86 USD | ||
| First Capital Real Estate Investment Trust FCXXF | $13.88 — |
0
|
$2.95B — | $177.00 — | $13.67 — | $13.67 — | $2.95B — | 16.92 | $0.82 — | ||
| Acadia Realty Trust AKR | $20.57 — |
+0.39
|
$2.91B — | $462.84K — | $20.37 — | $20.60 — | $2.91B — | 158.23 | $0.13 — | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.27 12.07 USD |
+0.43
|
CA$3.87B 2.87B USD | CA$86.85K 64.45K USD | CA$16.15 11.98 USD | CA$16.32 12.11 USD | CA$3.87B 2.87B USD | 10.10 | CA$1.61 1.19 USD | ||
| Carmila S.A. 0QAP.IL | €17.06 18.65 USD |
+1.19
|
€2.61B 2.85B USD | €877.00 958.68 USD | €17.00 18.58 USD | €17.12 18.71 USD | €2.61B 2.85B USD | 25.08 | €0.68 0.74 USD | ||
| Carmila S.A. CARM.PA | €17.12 18.71 USD |
+0.35
|
€2.40B 2.62B USD | €40.12K 43.86K USD | €17.00 18.58 USD | €17.12 18.71 USD | €2.40B 2.62B USD | 6.90 | €2.48 2.71 USD | ||
| Urban Edge Properties UE | $19.22 — |
-0.05
|
$2.60B — | $340.57K — | $19.16 — | $19.25 — | $2.60B — | 21.59 | $0.89 — | ||
| Four Corners Property Trust FCPT | $24.04 — |
+0.12
|
$2.55B — | $394.56K — | $23.90 — | $24.07 — | $2.55B — | 22.25 | $1.08 — | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.75 0.58 USD |
0
|
MYR 11.89B 2.53B USD | MYR 8.00M 1.7M USD | MYR 2.73 0.58 USD | MYR 2.79 0.59 USD | MYR 11.89B 2.53B USD | 16.17 | MYR 0.17 0.04 USD | ||
| Seritage Growth Properties SRG-PA | $23.91 — |
+0.04
|
$2.32B — | $204.00 — | $23.91 — | $23.91 — | $2.32B — | 0 | -$1.78 — | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.35 0.89 USD |
0
|
A$2.82B 1.87B USD | A$3.01M 1.99M USD | A$1.34 0.88 USD | A$1.35 0.89 USD | A$2.82B 1.87B USD | 11.25 | A$0.12 0.08 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.28 0.29 USD |
-1.72
|
HK$13.99B 1.79B USD | HK$875.00K 111.88K USD | HK$2.27 0.29 USD | HK$2.31 0.3 USD | HK$13.99B 1.79B USD | 0 | -HK$0.42 -0.05 USD | ||
| NETSTREIT NTST | $18.33 — |
+0.49
|
$1.77B — | $402.23K — | $18.21 — | $18.36 — | $1.77B — | 0 | $0.00 — | ||
| Getty Realty GTY | $28.47 — |
+0.39
|
$1.64B — | $124.83K — | $28.33 — | $28.55 — | $1.64B — | 22.24 | $1.28 — | ||
| Eurocommercial Properties N.V. ECMPA.AS | €26.55 29.02 USD |
-0.19
|
€1.44B 1.58B USD | €34.98K 38.23K USD | €26.30 28.75 USD | €26.65 29.13 USD | €1.44B 1.58B USD | 9.09 | €2.92 3.19 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.23 11.3 USD |
+0.34
|
CA$2.11B 1.56B USD | CA$57.14K 42.4K USD | CA$15.13 11.23 USD | CA$15.25 11.32 USD | CA$2.11B 1.56B USD | 11.36 | CA$1.34 0.99 USD | ||
| Charter Hall Retail REIT CQR.AX | A$4.06 2.69 USD |
-0.98
|
A$2.36B 1.56B USD | A$950.08K 628.82K USD | A$4.02 2.66 USD | A$4.08 2.7 USD | A$2.36B 1.56B USD | 10.97 | A$0.37 0.24 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.81 0.38 USD |
+0.56
|
MYR 7.10B 1.51B USD | MYR 7.41M 1.58M USD | MYR 1.79 0.38 USD | MYR 1.82 0.39 USD | MYR 7.10B 1.51B USD | 15.08 | MYR 0.12 0.03 USD | ||
| FORTUNE REIT 0778.HK | HK$4.97 0.64 USD |
-1.19
|
HK$10.20B 1.3B USD | HK$815.00K 104.21K USD | HK$4.97 0.64 USD | HK$5.04 0.64 USD | HK$10.20B 1.3B USD | 0 | -HK$0.56 -0.07 USD | ||
| Mercialys SA 0IQU.IL | €10.95 11.97 USD |
+0.09
|
€1.06B 1.16B USD | €456.00 498.47 USD | €10.92 11.94 USD | €10.98 12 USD | €1.06B 1.16B USD | 16.59 | €0.66 0.72 USD | ||
| Mercialys SA MERY.PA | €10.96 11.98 USD |
0
|
€1.02B 1.12B USD | €138.54K 151.45K USD | €10.90 11.92 USD | €10.98 12 USD | €1.02B 1.12B USD | 32.23 | €0.34 0.37 USD | ||
| Alexander's ALX | $211.93 — |
-0.1
|
$1.08B — | $31.56K — | $210.85 — | $214.66 — | $1.08B — | 29.64 | $7.15 — | ||
| Saul Centers BFS | $31.10 — |
-0.1
|
$1.07B — | $39.04K — | $30.97 — | $31.13 — | $1.07B — | 27.28 | $1.14 — | ||
| Retail Estates N.V. RET.BR | €63.40 69.3 USD |
-0.31
|
€952.67M 1.04B USD | €5.41K 5.92K USD | €63.00 68.87 USD | €63.70 69.63 USD | €952.67M 1.04B USD | 8.36 | €7.58 8.29 USD | ||
| CBL & Associates Properties, Inc. CBL | $33.42 — |
-0.09
|
$1.03B — | $44.53K — | $33.27 — | $33.44 — | $1.03B — | 8.35 | $4.00 — | ||
| Wereldhave N.V. WHA.AS | €19.98 21.84 USD |
-1.09
|
€921.39M 1.01B USD | €64.01K 69.97K USD | €19.86 21.71 USD | €20.30 22.19 USD | €921.39M 1.01B USD | 10.09 | €1.98 2.16 USD | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.58 0.43 USD |
0
|
SGD 1.33B 997.34M USD | SGD 3.92M 2.94M USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 1.33B 997.34M USD | 9.58 | SGD 0.06 0.04 USD | ||
| Wereldhave N.V. 0NMR.IL | €20.25 22.13 USD |
+1.12
|
€888.48M 971.22M USD | €433.00 473.33 USD | €19.84 21.69 USD | €20.30 22.19 USD | €888.48M 971.22M USD | 10.88 | €1.86 2.03 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 128.60 4.04 USD |
-1.08
|
TRY 30.06B 943.96M USD | TRY 101.61K 3.19K USD | TRY 127.70 4.01 USD | TRY 130.00 4.08 USD | TRY 30.06B 943.96M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Whitestone REIT WSR | $13.29 — |
-0.6
|
$686.60M — | $92.77K — | $13.28 — | $13.38 — | $686.60M — | 15.45 | $0.86 — | ||
| Slate Grocery REIT SGR-UN.TO | CA$15.14 11.23 USD |
-0.26
|
CA$897.25M 665.81M USD | CA$54.38K 40.35K USD | CA$15.05 11.17 USD | CA$15.18 11.26 USD | CA$897.25M 665.81M USD | 15.29 | CA$0.99 0.73 USD | ||
| Slate Grocery REIT SRRTF | $10.83 — |
+0.56
|
$644.01M — | $212.00 — | $10.78 — | $10.83 — | $644.01M — | 15.47 | $0.70 — | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.68 0.51 USD |
0
|
SGD 856.94M 642.24M USD | SGD 682.80K 511.73K USD | SGD 0.68 0.51 USD | SGD 0.69 0.51 USD | SGD 856.94M 642.24M USD | 13.59 | SGD 0.05 0.04 USD | ||
| Vastned VASTB.BR | €31.00 33.89 USD |
-0.32
|
€500.44M 547.04M USD | €4.85K 5.3K USD | €30.90 33.78 USD | €31.20 34.11 USD | €500.44M 547.04M USD | 15.42 | €2.01 2.2 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$20.00 4.05 USD |
+0.15
|
R$2.58B 523.46M USD | R$270.23K 54.77K USD | R$19.89 4.03 USD | R$20.07 4.07 USD | R$2.58B 523.46M USD | 55.55 | R$0.36 0.07 USD | ||
| SITE Centers SITC | $7.36 — |
-0.14
|
$387.16M — | $415.74K — | $7.28 — | $7.37 — | $387.16M — | 13.62 | $0.54 — | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.16 3.09 USD |
+0.08
|
CA$464.22M 344.48M USD | CA$46.82K 34.75K USD | CA$4.16 3.09 USD | CA$4.19 3.11 USD | CA$464.22M 344.48M USD | 11.88 | CA$0.35 0.26 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.51 — |
0
|
$308.79M — | $54.40K — | $0.51 — | $0.51 — | $308.79M — | 10.19 | $0.05 — | ||
| Investore Property Limited IPL.NZ | NZ$1.21 0.75 USD |
+0.83
|
NZ$456.92M 281.97M USD | NZ$193.90K 119.65K USD | NZ$1.19 0.73 USD | NZ$1.22 0.75 USD | NZ$456.92M 281.97M USD | 11.00 | NZ$0.11 0.07 USD | ||
| Alpine Income Property Trust PINE | $17.34 — |
+0.06
|
$266.84M — | $63.02K — | $17.11 — | $17.39 — | $266.84M — | 0 | -$0.36 — | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.90 1.92 USD |
0
|
A$399.49M 264.41M USD | A$146.62K 97.04K USD | A$2.89 1.91 USD | A$2.94 1.95 USD | A$399.49M 264.41M USD | 10.00 | A$0.29 0.19 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 82.50 2.59 USD |
-0.12
|
TRY 7.18B 225.41M USD | TRY 200.15K 6.29K USD | TRY 80.85 2.54 USD | TRY 82.55 2.59 USD | TRY 7.18B 225.41M USD | 10.60 | TRY 7.78 0.24 USD | ||
| Seritage Growth Properties SRG | $3.74 — |
-0.8
|
$210.65M — | $37.88K — | $3.72 — | $3.77 — | $210.65M — | 0 | -$1.42 — | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.89 0.19 USD |
-0.56
|
MYR 848.39M 180.39M USD | MYR 843.00K 179.25K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 848.39M 180.39M USD | 5.53 | MYR 0.16 0.03 USD | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.55 — |
-0.88
|
$168.13M — | $5.32K — | $16.55 — | $16.55 — | $168.13M — | 0 | -$4.39 — | ||
| Rithm Property Trust Inc. RPT | $2.68 — |
+2.68
|
$121.75M — | $130.03K — | $2.62 — | $2.69 — | $121.75M — | 38.28 | $0.07 — | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.30 0.12 USD |
0
|
THB 3.76B 105.76M USD | THB 60.15K 1.69K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 3.76B 105.76M USD | 6.71 | THB 0.64 0.02 USD | ||
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.43 0.09 USD |
-1.15
|
MYR 304.99M 64.85M USD | MYR 819.60K 174.27K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 304.99M 64.85M USD | 21.50 | MYR 0.02 0.004 USD | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.72 — |
0
|
$3.76M — | $99.00 — | $3.72 — | $3.72 — | $3.76M — | 0 | -$1.87 — | ||
| Wheeler Real Estate Investment Trust WHLR | $1.46 — |
+3.55
|
$2.02M — | $230.66K — | $1.43 — | $1.57 — | $2.02M — | 0.047 | $30.47 — | ||
| Simon Property Group, Inc. SPG.MX | MX$3,413.00 202.09 USD |
0
|
MX$1.37T 80.84B USD | MX$1.68K 99.54 USD | MX$3,413.00 202.09 USD | MX$3,413.00 202.09 USD | MX$1.37T 80.84B USD | 27.10 | MX$125.94 7.46 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$248.01 50.27 USD |
-0.63
|
R$376.19B 76.25B USD | R$35.00 7.09 USD | R$248.01 50.27 USD | R$249.06 50.48 USD | R$376.19B 76.25B USD | 27.07 | R$9.16 1.86 USD | ||
| Simon Property Group, Inc. SPGR.VI | €161.10 176.1 USD |
+0.66
|
€61.34B 67.05B USD | €0.00 0 USD | €160.30 175.23 USD | €161.10 176.1 USD | €61.34B 67.05B USD | 27.12 | €5.94 6.49 USD | ||
| Simon Property Group, Inc. SQI.F | €159.65 174.52 USD |
+0.66
|
€61.09B 66.78B USD | €107.00 116.97 USD | €158.80 173.59 USD | €159.65 174.52 USD | €61.09B 66.78B USD | 26.96 | €5.92 6.47 USD | ||
| Realty Income Corporation O.MX | MX$1,070.00 63.36 USD |
0
|
MX$984.30B 58.28B USD | MX$11.00 0.65 USD | MX$1,070.00 63.36 USD | MX$1,070.00 63.36 USD | MX$984.30B 58.28B USD | 54.64 | MX$19.58 1.16 USD | ||
| Realty Income Corporation R1IN34.SA | R$153.00 31.01 USD |
-2.57
|
R$281.49B 57.05B USD | R$108.00 21.89 USD | R$152.10 30.83 USD | R$157.49 31.92 USD | R$281.49B 57.05B USD | 53.49 | R$2.86 0.58 USD | ||
| Realty Income Corporation RY6.F | €49.59 54.2 USD |
+0.34
|
€45.61B 49.86B USD | €1.39K 1.52K USD | €49.20 53.78 USD | €49.60 54.21 USD | €45.61B 49.86B USD | 53.89 | €0.92 1.01 USD | ||
| Simon Property Group, Inc. SPG-PJ | $54.63 — |
+0.44
|
$46.19B — | $164.00 — | $54.63 — | $54.63 — | $46.19B — | 8.06 | $6.78 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $104.84 — |
+3.39
|
$15.03B — | $1.00 — | $101.23 — | $101.23 — | $15.03B — | 17.04 | $6.15 — | ||
| Kimco Realty Corporation K1IM34.SA | R$109.34 22.16 USD |
0
|
R$74.04B 15.01B USD | R$0.00 0 USD | R$109.34 22.16 USD | R$109.34 22.16 USD | R$74.04B 15.01B USD | 24.68 | R$4.43 0.9 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €91.66 100.2 USD |
+0.57
|
€13.14B 14.36B USD | €5.00 5.47 USD | €90.94 99.41 USD | €91.66 100.2 USD | €13.14B 14.36B USD | 17.16 | €5.34 5.84 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €91.60 100.13 USD |
+0.31
|
€13.13B 14.35B USD | €0.00 0 USD | €91.46 99.98 USD | €91.64 100.17 USD | €13.13B 14.35B USD | 17.15 | €5.34 5.84 USD | ||
| Regency Centers Corporation R1EG34.SA | R$191.71 38.86 USD |
0
|
R$70.34B 14.26B USD | R$0.00 0 USD | R$191.71 38.86 USD | R$191.71 38.86 USD | R$70.34B 14.26B USD | 32.99 | R$5.81 1.18 USD | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.75 — |
0
|
$13.19B — | $49.00 — | $1.55 — | $1.55 — | $13.19B — | 17.50 | $0.10 — | ||
| Kimco Realty Corporation KIC.F | €17.80 19.46 USD |
+0.56
|
€12.05B 13.18B USD | €220.00 240.49 USD | €17.70 19.35 USD | €17.80 19.46 USD | €12.05B 13.18B USD | 24.72 | €0.72 0.79 USD | ||
| Link Real Estate Investment Trust LKREF | $4.85 — |
0
|
$12.65B — | $317.00 — | $5.05 — | $5.05 — | $12.65B — | 0 | -$0.34 — | ||
| Regency Centers Corporation RRC.F | €61.00 66.68 USD |
0
|
€11.22B 12.27B USD | €90.00 98.38 USD | €61.00 66.68 USD | €61.50 67.23 USD | €11.22B 12.27B USD | 32.44 | €1.88 2.06 USD | ||
| Scentre Group STGPF | $2.24 — |
0
|
$11.85B — | $200.00 — | $2.24 — | $2.30 — | $11.85B — | 12.44 | $0.18 — | ||
| Klépierre SA KLPEF | $39.80 — |
0
|
$11.62B — | $101.00 — | $37.85 — | $37.85 — | $11.62B — | 8.39 | $4.74 — | ||
| Klépierre SA KPR.F | €33.54 36.66 USD |
+0.24
|
€9.64B 10.54B USD | €100.00 109.31 USD | €33.54 36.66 USD | €33.54 36.66 USD | €9.64B 10.54B USD | 8.16 | €4.11 4.49 USD | ||
| Agree Realty Corporation AGL.F | €64.50 70.51 USD |
+0.03
|
€7.44B 8.13B USD | €135.00 147.57 USD | €64.40 70.4 USD | €64.82 70.86 USD | €7.44B 8.13B USD | 43.58 | €1.48 1.62 USD | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.70B — | $2.20K — | $0.89 — | $0.91 — | $7.70B — | 10.92 | $0.14 — | ||
| Brixmor Property Group Inc. BXR.F | €22.40 24.49 USD |
0
|
€7.01B 7.66B USD | €220.00 240.49 USD | €22.20 24.27 USD | €22.40 24.49 USD | €7.01B 7.66B USD | 24.08 | €0.93 1.02 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥123,100 830.96 USD |
-0.49
|
¥885B 5.98B USD | ¥16K 108.28 USD | ¥122,500 826.91 USD | ¥123,800 835.68 USD | ¥885B 5.98B USD | 21.36 | ¥6K 38.89 USD | ||
| Kite Realty Group Trust FGC1.F | €19.90 21.75 USD |
+1.53
|
€4.52B 4.94B USD | €50.00 54.66 USD | €19.60 21.43 USD | €19.90 21.75 USD | €4.52B 4.94B USD | 36.18 | €0.55 0.6 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €30.60 33.45 USD |
+1.32
|
€4.34B 4.74B USD | €7.00 7.65 USD | €30.40 33.23 USD | €30.60 33.45 USD | €4.34B 4.74B USD | 53.68 | €0.57 0.62 USD | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$4.48B — | $200.00 — | $0.95 — | $0.95 — | $4.48B — | 9.42 | $0.09 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}