国家/地区：美国，行业：房地产投资信托 – 零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (81)
所有交流
- {{item.name}}
- 所有交流
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- OTC Markets OTCPK (23)
- Other OTC (6)
房地产投资信托 – 零售 (81)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $160.63 — |
-0.16
|
$60.58B — | $1.08M — | $158.21 — | $161.8 — | $60.58B — | 25.61 | $6.27 — | |
| Realty Income O | $54.62 — |
-0.81
|
$49.32B — | $4.17M — | $54.38 — | $55.05 — | $49.32B — | 49.64 | $1.1 — | |
| Kimco Realty KIM | $21.14 — |
-1.51
|
$14.3B — | $2.45M — | $20.97 — | $21.47 — | $14.3B — | 27.80 | $0.76 — | |
| Regency Centers REG | $72.11 — |
-1.29
|
$13.17B — | $486.83K — | $71.56 — | $72.58 — | $13.17B — | 34.17 | $2.11 — | |
| Federal Realty Investment Trust FRT-PC | $20.57 — |
-0.05
|
$8.36B — | $3.37K — | $20.5 — | $20.58 — | $8.36B — | 6.25 | $3.29 — | |
| Federal Realty Investment Trust FRT | $95.3 — |
-1.66
|
$8.28B — | $409.63K — | $94.62 — | $96.15 — | $8.28B — | 27.38 | $3.48 — | |
| Agree Realty ADC | $72.45 — |
-0.64
|
$8B — | $964.19K — | $72 — | $72.99 — | $8B — | 40.93 | $1.77 — | |
| Brixmor Property BRX | $25.64 — |
-1.56
|
$7.85B — | $907.24K — | $25.39 — | $25.82 — | $7.85B — | 24.41 | $1.05 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.57 — |
0
|
$7.66B — | $100 — | $10.66 — | $10.66 — | $7.66B — | 19.57 | $0.54 — | |
| NNN REIT NNN | $40.71 — |
-0.29
|
$7.65B — | $503.29K — | $40.2 — | $40.75 — | $7.65B — | 19.02 | $2.14 — | |
| Kimco Realty Corporation KIM-PM | $20.17 — |
-0.64
|
$6.63B — | $7.91K — | $20.17 — | $20.32 — | $6.63B — | 12.25 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.84 — |
-0.3
|
$6.48B — | $5.15K — | $19.77 — | $19.89 — | $6.48B — | 12.05 | $1.65 — | |
| Kite Realty Group Trust KRG | $22.63 — |
-1.24
|
$5.08B — | $750.99K — | $22.38 — | $22.79 — | $5.08B — | 323.21 | $0.07 — | |
| Phillips Edison & Company PECO | $35.37 — |
-0.9
|
$4.89B — | $199.57K — | $34.95 — | $35.69 — | $4.89B — | 60.98 | $0.58 — | |
| The Macerich Company MAC | $15.64 — |
-2.68
|
$4.13B — | $642.3K — | $15.54 — | $16.1 — | $4.13B — | 0 | -$0.49 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.39 — |
-0.4
|
$3.68B — | $4.55K — | $12.3 — | $12.46 — | $3.68B — | 19.98 | $0.62 — | |
| Tanger SKT | $30.39 — |
-3.03
|
$3.44B — | $436.59K — | $30.14 — | $31.2 — | $3.44B — | 35.75 | $0.85 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.3 — |
-0.22
|
$3.12B — | $800 — | $18.3 — | $18.3 — | $3.12B — | 17.59 | $1.04 — | |
| Acadia Realty Trust AKR | $19.92 — |
-1.56
|
$2.75B — | $281.59K — | $19.77 — | $20.05 — | $2.75B — | 117.14 | $0.17 — | |
| Four Corners Property Trust FCPT | $26.8 — |
-0.3
|
$2.69B — | $235.92K — | $26.33 — | $26.83 — | $2.69B — | 25.04 | $1.07 — | |
| First Capital Real Estate Investment Trust FCXXF | $12.26 — |
0
|
$2.61B — | $200 — | $11.7 — | $11.77 — | $2.61B — | 16.78 | $0.73 — | |
| Urban Edge Properties UE | $18.51 — |
-1.33
|
$2.5B — | $258.14K — | $18.37 — | $18.57 — | $2.5B — | 28.47 | $0.65 — | |
| InvenTrust Properties IVT | $27.88 — |
-1.59
|
$2.16B — | $131.45K — | $27.83 — | $28.03 — | $2.16B — | 116.16 | $0.24 — | |
| Getty Realty GTY | $27.91 — |
-0.92
|
$1.55B — | $131.66K — | $27.72 — | $28.19 — | $1.55B — | 23.25 | $1.2 — | |
| NETSTREIT NTST | $15.41 — |
-0.87
|
$1.27B — | $423.02K — | $15.24 — | $15.6 — | $1.27B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $17.39 — |
-1.02
|
$1.26B — | $137.25K — | $17.29 — | $17.52 — | $1.26B — | 19.53 | $0.89 — | |
| Saul Centers BFS | $33.12 — |
-1.06
|
$1.13B — | $28.13K — | $32.73 — | $33.32 — | $1.13B — | 22.52 | $1.47 — | |
| Alexander's ALX | $211.81 — |
-2.15
|
$1.08B — | $14.12K — | $211.81 — | $216.03 — | $1.08B — | 27.40 | $7.73 — | |
| CBL & Associates Properties, Inc. CBL | $25.28 — |
-0.08
|
$782.05M — | $62.51K — | $24.93 — | $25.32 — | $782.05M — | 11.75 | $2.15 — | |
| Whitestone REIT WSR | $12.4 — |
-1.43
|
$639.17M — | $141.43K — | $12.29 — | $12.56 — | $639.17M — | 20.32 | $0.61 — | |
| SITE Centers SITC | $12.14 — |
-2.25
|
$638.39M — | $253.44K — | $12.1 — | $12.49 — | $638.39M — | 1.16 | $10.4 — | |
| Slate Grocery REIT SRRTF | $10.57 — |
0
|
$623.73M — | $2.2K — | $10.56 — | $10.58 — | $623.73M — | 16.01 | $0.66 — | |
| Alpine Income Property Trust PINE | $14.82 — |
-1.89
|
$229.49M — | $57.33K — | $14.68 — | $15 — | $229.49M — | 185.18 | $0.08 — | |
| Seritage Growth Properties SRG | $2.9 — |
0
|
$163.34M — | $63.82K — | $2.85 — | $2.9 — | $163.34M — | 0 | -$2.82 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.5 — |
0
|
$147.31M — | $2.26K — | $14.5 — | $14.5 — | $147.31M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.83 — |
-0.7
|
$128.55M — | $58.89K — | $2.8 — | $2.88 — | $128.55M — | 70.75 | $0.04 — | |
| Wheeler Real Estate Investment Trust WHLR | $1.01 — |
-4.72
|
$3.95M — | $148.52K — | $1.01 — | $1.08 — | $3.95M — | 0 | -$3,903 — | |
| Saul Centers, Inc. BFS-PE | $20.95 — |
+1.8
|
$0 — | $899 — | $20.95 — | $21.05 — | $0 — | 12.39 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $59.5 — |
+1.59
|
$50.31B — | $851 — | $59.25 — | $59.99 — | $50.31B — | 8.77 | $6.78 — | |
| Link Real Estate Investment Trust LKREF | $5.68 — |
0
|
$14.67B — | $439 — | $5.3 — | $5.3 — | $14.67B — | 0 | -$0.11 — | |
| Scentre Group STGPF | $2.25 — |
0
|
$12.08B — | $500 — | $2.25 — | $2.25 — | $12.08B — | 17.30 | $0.13 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $83.97 — |
0
|
$12.08B — | $77 — | $82.27 — | $82.27 — | $12.08B — | 71.77 | $1.17 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.62 — |
0
|
$11.85B — | $2K — | $1.63 — | $1.63 — | $11.85B — | 16.19 | $0.1 — | |
| Klépierre SA KLPEF | $36.8 — |
0
|
$10.57B — | $2.86K — | $36 — | $36.2 — | $10.57B — | 8.55 | $4.3 — | |
| Vicinity Centres CNRAF | $1.3 — |
0
|
$6.83B — | $2.2K — | $0.89 — | $0.91 — | $6.83B — | 11.77 | $0.11 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$4.88B — | $1K — | $0.8499 — | $0.8499 — | $4.88B — | 9.42 | $0.09 — | |
| Frasers Centrepoint Trust FRZCF | $1.85 — |
0
|
$3.74B — | $6 — | $1.74 — | $1.74 — | $3.74B — | 20.52 | $0.09 — | |
| Shaftesbury Capital CCPPF | $1.62 — |
0
|
$3.38B — | $42.17K — | $1.77 — | $1.77 — | $3.38B — | 9.00 | $0.18 — | |
| CT Real Estate Investment Trust CTRRF | $11.02 — |
0
|
$2.56B — | $100 — | $10.56 — | $10.56 — | $2.56B — | 10.20 | $1.08 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Seritage Growth Properties SRG-PA | $22.5 — |
-0.35
|
$2.18B — | $1.01K — | $22.2 — | $22.5 — | $2.18B — | 0 | -$1.78 — | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.64B — | $1K — | $0.2 — | $0.2 — | $1.64B — | 0 | -$0.04 — | |
| Saul Centers, Inc. BFS-PD | $21.2 — |
+1.42
|
$1.44B — | $66 — | $21 — | $21.2 — | $1.44B — | 12.54 | $1.69 — | |
| CapitaLand China Trust CLDHF | $0.5699 — |
0
|
$1B — | $100 — | $0.5699 — | $0.5699 — | $1B — | 0 | -$0.01 — | |
| Wereldhave WRDEF | $16 — |
0
|
$871.7M — | $5 — | $18.6 — | $18.6 — | $871.7M — | 5.36 | $2.98 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
0
|
$821.88M — | $13.32K — | $0.3499 — | $0.3499 — | $821.88M — | 17.35 | $0.02 — | |
| Plaza Retail REIT PAZRF | $2.68 — |
0
|
$300.99M — | $100 — | $2.68 — | $2.68 — | $300.99M — | 16.75 | $0.16 — | |
| Hammerson HMSNF | $0.38 — |
0
|
$187.82M — | $15K — | $0.38 — | $0.38 — | $187.82M — | 0 | -$0.12 — | |
| Firm Capital Property Trust FRMUF | $4.37 — |
0
|
$161.37M — | $800 — | $4.38 — | $4.38 — | $161.37M — | 6.62 | $0.66 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.81 — |
-0.23
|
$146.6M — | $554 — | $15.81 — | $15.89 — | $146.6M — | 0 | -$4.39 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.005 — |
0
|
$43.42M — | $500 — | $0.02 — | $0.02 — | $43.42M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34 — |
+1.04
|
$31.73M — | $2.2K — | $34 — | $34 — | $31.73M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.91 — |
+5.38
|
$3.95M — | $901 — | $3.83 — | $3.91 — | $3.95M — | 0 | -$1.87 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}