国家/地区：美国，行业：房地产投资信托 – 零售，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (82)

所有交流

所有版块

房地产投资信托 – 零售 (82)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Simon Property SPG	$159.08 —	+1.15	$60B —	$1.34M —	$155.92 —	$159.56 —	$60B —	25.33	$6.28 —
Realty Income O	$58.37 —	+2.08	$52.71B —	$5.15M —	$57.28 —	$58.45 —	$52.71B —	53.06	$1.1 —
Kimco Realty KIM	$21.22 —	+1.58	$14.36B —	$3.1M —	$20.84 —	$21.25 —	$14.36B —	27.92	$0.76 —
Regency Centers REG	$72.27 —	+1.59	$13.2B —	$789.8K —	$71.24 —	$72.31 —	$13.2B —	34.25	$2.11 —
Federal Realty Investment Trust FRT	$96.38 —	+0.94	$8.37B —	$600.92K —	$94.66 —	$96.5 —	$8.37B —	27.69	$3.48 —
Agree Realty ADC	$75.8 —	+1.57	$8.37B —	$853.64K —	$74.98 —	$75.88 —	$8.37B —	42.82	$1.77 —
Federal Realty Investment Trust FRT-PC	$20.18 —	-0.17	$8.19B —	$3.2K —	$20.1 —	$20.34 —	$8.19B —	6.13	$3.29 —
NNN REIT NNN	$43.42 —	+2.16	$8.16B —	$1.15M —	$42.59 —	$43.53 —	$8.16B —	20.28	$2.14 —
Brixmor Property BRX	$26.18 —	+0.69	$8.01B —	$1.7M —	$25.75 —	$26.27 —	$8.01B —	24.93	$1.05 —
Choice Properties Real Estate Investment Trust PPRQF	$10.67 —	+0.38	$7.66B —	$15 —	$10.67 —	$10.67 —	$7.66B —	19.39	$0.55 —
Kimco Realty Corporation KIM-PM	$19.97 —	+0.2	$6.56B —	$20.01K —	$19.92 —	$20.06 —	$6.56B —	12.13	$1.65 —
Kimco Realty Corporation KIM-PL	$19.43 —	-0.41	$6.34B —	$6.09K —	$19.43 —	$19.66 —	$6.34B —	11.80	$1.65 —
Kite Realty Group Trust KRG	$23.07 —	+1.72	$5.1B —	$1.53M —	$22.66 —	$23.13 —	$5.1B —	329.57	$0.07 —
Phillips Edison & Company PECO	$35.93 —	+1.5	$4.97B —	$432.86K —	$35.38 —	$35.95 —	$4.97B —	61.94	$0.58 —
The Macerich Company MAC	$16.04 —	+0.69	$4.25B —	$1.16M —	$15.48 —	$16.13 —	$4.25B —	0	-$0.49 —
RioCan Real Estate Investment Trust RIOCF	$12.75 —	-0.39	$3.79B —	$300 —	$12.72 —	$12.75 —	$3.79B —	20.23	$0.63 —
Tanger SKT	$30.6 —	+1.9	$3.46B —	$804.1K —	$29.75 —	$30.67 —	$3.46B —	36.00	$0.85 —
SmartCentres Real Estate Investment Trust CWYUF	$18.57 —	-0.27	$3.15B —	$600 —	$18.57 —	$18.57 —	$3.15B —	17.68	$1.05 —
Four Corners Property Trust FCPT	$27.85 —	+1.94	$2.8B —	$607.03K —	$27.42 —	$27.9 —	$2.8B —	26.02	$1.07 —
First Capital Real Estate Investment Trust FCXXF	$12.9 —	0	$2.74B —	$600 —	$12.9 —	$13.08 —	$2.74B —	17.43	$0.74 —
Acadia Realty Trust AKR	$19.12 —	+0.53	$2.64B —	$1.15M —	$18.76 —	$19.21 —	$2.64B —	112.47	$0.17 —
Urban Edge Properties UE	$18.96 —	+2.05	$2.56B —	$823.14K —	$18.51 —	$18.99 —	$2.56B —	29.16	$0.65 —
InvenTrust Properties IVT	$28.09 —	+0.86	$2.18B —	$360.2K —	$27.81 —	$28.24 —	$2.18B —	117.04	$0.24 —
Getty Realty GTY	$29.27 —	+2.13	$1.62B —	$361.75K —	$28.61 —	$29.3 —	$1.62B —	24.39	$1.2 —
NETSTREIT NTST	$16.95 —	+1.56	$1.39B —	$880.05K —	$16.71 —	$17.14 —	$1.39B —	0	-$0.15 —
Alexander & Baldwin ALEX	$18.16 —	+1.34	$1.32B —	$310.57K —	$17.95 —	$18.18 —	$1.32B —	20.40	$0.89 —
Saul Centers BFS	$35.25 —	+2	$1.21B —	$38.96K —	$34.54 —	$35.37 —	$1.21B —	23.97	$1.47 —
Alexander's ALX	$228.17 —	+1.12	$1.17B —	$71.11K —	$224.29 —	$229.4 —	$1.17B —	29.59	$7.71 —
CBL & Associates Properties, Inc. CBL	$25.61 —	+0.47	$792.26M —	$96.12K —	$25.13 —	$25.76 —	$792.26M —	11.91	$2.15 —
SITE Centers SITC	$12.76 —	+2.08	$669.2M —	$1.17M —	$12.36 —	$12.77 —	$669.2M —	1.22	$10.4 —
Whitestone REIT WSR	$12.58 —	+2.44	$640.27M —	$224.43K —	$12.31 —	$12.59 —	$640.27M —	20.62	$0.61 —
Slate Grocery REIT SRRTF	$10.42 —	-0.57	$617.87M —	$10.29K —	$10.05 —	$10.44 —	$617.87M —	15.78	$0.66 —
Alpine Income Property Trust PINE	$15.26 —	+1.73	$232.36M —	$44.74K —	$15.02 —	$15.29 —	$232.36M —	190.75	$0.08 —
Seritage Growth Properties SRG	$3 —	+1.01	$168.97M —	$76.38K —	$2.95 —	$3.03 —	$168.97M —	0	-$2.88 —
Cedar Realty Trust, Inc. CDR-PC	$14.77 —	-0.1	$150M —	$6.52K —	$14.76 —	$14.78 —	$150M —	0	-$4.39 —
Rithm Property Trust Inc. RPT	$2.63 —	+0.77	$119.46M —	$319.52K —	$2.55 —	$2.67 —	$119.46M —	65.75	$0.04 —
Wheeler Real Estate Investment Trust WHLR	$6.43 —	-10.69	$7.88M —	$648.41K —	$6.07 —	$7.25 —	$7.88M —	0	-$217 —
Saul Centers, Inc. BFS-PE	$21.49 —	0	$0 —	$17 —	$21.49 —	$21.49 —	$0 —	12.71	$1.69 —
Simon Property Group, Inc. SPG-PJ	$56.27 —	-1.81	$47.58B —	$480 —	$55.21 —	$56.27 —	$47.58B —	8.30	$6.78 —
Link Real Estate Investment Trust LKREF	$5.12 —	0	$13.68B —	$967 —	$5.3 —	$5.3 —	$13.68B —	0	-$0.44 —
Unibail-Rodamco-Westfield SE UNBLF	$93.42 —	-0.48	$13.39B —	$2.93K —	$91.5 —	$92 —	$13.39B —	77.84	$1.2 —
CapitaLand Integrated Commercial Trust CPAMF	$1.66 —	0	$12.35B —	$2K —	$1.63 —	$1.63 —	$12.35B —	15.09	$0.11 —
Scentre Group STGPF	$2.32 —	0	$12.15B —	$500 —	$2.25 —	$2.25 —	$12.15B —	17.80	$0.13 —
Klépierre SA KLPEF	$38.37 —	0	$11.11B —	$2.8K —	$37.21 —	$37.95 —	$11.11B —	8.70	$4.41 —
Vicinity Centres CNRAF	$1.3 —	0	$7.46B —	$2.2K —	$0.89 —	$0.91 —	$7.46B —	10.79	$0.12 —
Mapletree Pan Asia Commercial Trust MPCMF	$0.8499 —	0	$5B —	$1K —	$0.8499 —	$0.8499 —	$5B —	9.42	$0.09 —
Shaftesbury Capital CCPPF	$1.62 —	0	$3.74B —	$25 —	$1.77 —	$1.77 —	$3.74B —	8.52	$0.19 —
Frasers Centrepoint Trust FRZCF	$1.67 —	0	$3.52B —	$6 —	$1.74 —	$1.74 —	$3.52B —	18.55	$0.09 —
CT Real Estate Investment Trust CTRRF	$11.64 —	0	$2.76B —	$3K —	$11.61 —	$11.61 —	$2.76B —	10.58	$1.1 —
Retail Opportunity Investments ROIC	$17.49 —	0	$2.25B —	$0 —	$0 —	$0 —	$2.25B —	0	$0 —
Seritage Growth Properties SRG-PA	$22.4 —	-0.36	$2.17B —	$3.41K —	$22.37 —	$22.4 —	$2.17B —	0	-$1.78 —
Hammerson HMSNF	$3.83 —	+0.79	$1.96B —	$251 —	$3.83 —	$3.83 —	$1.96B —	0	-$0.12 —
Champion Real Estate Investment Trust CMPNF	$0.25 —	+8.7	$1.62B —	$1K —	$0.2 —	$0.2 —	$1.62B —	0	-$0.04 —
Saul Centers, Inc. BFS-PD	$20.81 —	-1.61	$1.42B —	$3.03K —	$20.81 —	$20.81 —	$1.42B —	12.31	$1.69 —
CapitaLand China Trust CLDHF	$0.53 —	0	$928.28M —	$100 —	$0.5699 —	$0.5699 —	$928.28M —	0	-$0.01 —
Wereldhave WRDEF	$16 —	0	$854.02M —	$5 —	$18.6 —	$18.6 —	$854.02M —	5.33	$3 —
Starhill Global Real Estate Investment Trust SGLMF	$0.3499 —	0	$821.88M —	$13.32K —	$0.3499 —	$0.3499 —	$821.88M —	17.35	$0.02 —
Plaza Retail REIT PAZRF	$2.86 —	0	$316.89M —	$100 —	$2.86 —	$2.86 —	$316.89M —	17.87	$0.16 —
Firm Capital Property Trust FRMUF	$4.41 —	0	$164.72M —	$200 —	$4.45 —	$4.45 —	$164.72M —	7.88	$0.56 —
Cedar Realty Trust, Inc. CDR-PB	$15.78 —	-0.22	$146.33M —	$4.13K —	$15.47 —	$15.91 —	$146.33M —	0	-$4.39 —
Lippo Malls Indonesia Retail Trust LPMDF	$0.01 —	0	$88.06M —	$500 —	$0.02 —	$0.02 —	$88.06M —	0	$0 —
Wheeler Real Estate Investment Trust, Inc. WHLRD	$33.8 —	-1.31	$31.55M —	$4.62K —	$33.12 —	$34.99 —	$31.55M —	0	-$1.87 —
Wheeler Real Estate Investment Trust, Inc. WHLRP	$4.11 —	+5.7	$4.15M —	$4.75K —	$3.98 —	$4.11 —	$4.15M —	0	-$1.87 —
SITC-PA	$25.16 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}