国家/地区：美国，行业：房地产投资信托 – 零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (81)
所有交流
- {{item.name}}
- 所有交流
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- OTC Markets OTCPK (23)
- Other OTC (6)
房地产投资信托 – 零售 (81)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $155.2 — |
+1.25
|
$58.51B — | $568.77K — | $151.84 — | $155.93 — | $58.51B — | 21.34 | $7.27 — | |
| Realty Income O | $57.38 — |
-1.15
|
$51.17B — | $2.22M — | $57.1 — | $58.1 — | $51.17B — | 58.55 | $0.98 — | |
| Kimco Realty KIM | $20.5 — |
-0.07
|
$13.93B — | $3.01M — | $20.35 — | $20.6 — | $13.93B — | 37.26 | $0.55 — | |
| Regency Centers REG | $71.76 — |
-0.28
|
$13.1B — | $240.08K — | $71.45 — | $72.2 — | $13.1B — | 34.00 | $2.11 — | |
| Federal Realty Investment Trust FRT-PC | $20.86 — |
+0.05
|
$8.47B — | $1.62K — | $20.86 — | $20.86 — | $8.47B — | 6.34 | $3.29 — | |
| Agree Realty ADC | $76.08 — |
-1.48
|
$8.4B — | $1.98M — | $75.55 — | $76.61 — | $8.4B — | 42.98 | $1.77 — | |
| Federal Realty Investment Trust FRT | $95.56 — |
+0.94
|
$8.26B — | $397.56K — | $94.36 — | $95.91 — | $8.26B — | 27.94 | $3.42 — | |
| Brixmor Property BRX | $25.74 — |
-0.08
|
$7.88B — | $852.25K — | $25.52 — | $25.9 — | $7.88B — | 23.18 | $1.11 — | |
| NNN REIT NNN | $41.11 — |
-0.02
|
$7.73B — | $430.89K — | $40.77 — | $41.35 — | $7.73B — | 19.12 | $2.15 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.41 — |
-1.42
|
$7.53B — | $400 — | $10.41 — | $10.41 — | $7.53B — | 13.34 | $0.78 — | |
| Kimco Realty Corporation KIM-PM | $20.81 — |
+0.57
|
$6.84B — | $2.46K — | $20.72 — | $20.82 — | $6.84B — | 12.64 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.38 — |
+0.83
|
$6.65B — | $13.24K — | $20.23 — | $20.38 — | $6.65B — | 12.38 | $1.65 — | |
| Phillips Edison & Company PECO | $35.55 — |
-0.67
|
$4.92B — | $274.51K — | $35.45 — | $35.79 — | $4.92B — | 69.70 | $0.51 — | |
| Kite Realty Group Trust KRG | $21.8 — |
-0.18
|
$4.9B — | $635.51K — | $21.54 — | $21.91 — | $4.9B — | 1090.00 | $0.02 — | |
| The Macerich Company MAC | $14.59 — |
+1.53
|
$3.85B — | $369.38K — | $14.27 — | $14.68 — | $3.85B — | 0 | -$0.88 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.42 — |
+0.24
|
$3.71B — | $100 — | $12.42 — | $12.42 — | $3.71B — | 10.89 | $1.14 — | |
| Tanger SKT | $32.01 — |
+0.47
|
$3.62B — | $222.28K — | $31.6 — | $32.12 — | $3.62B — | 36.37 | $0.88 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.14 — |
-0.55
|
$3.24B — | $1.02K — | $18.14 — | $18.16 — | $3.24B — | 18.14 | $1 — | |
| Four Corners Property Trust FCPT | $27.9 — |
-1.78
|
$2.79B — | $148.16K — | $27.88 — | $28.39 — | $2.79B — | 26.07 | $1.07 — | |
| Acadia Realty Trust AKR | $19.63 — |
-0.81
|
$2.54B — | $293K — | $19.62 — | $19.86 — | $2.54B — | 103.31 | $0.19 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.7 — |
0
|
$2.53B — | $200 — | $11.7 — | $11.77 — | $2.53B — | 16.71 | $0.7 — | |
| Urban Edge Properties UE | $18.46 — |
+0.22
|
$2.44B — | $97.66K — | $18.25 — | $18.47 — | $2.44B — | 30.76 | $0.6 — | |
| InvenTrust Properties IVT | $27.71 — |
+0.14
|
$2.15B — | $43.98K — | $27.46 — | $27.77 — | $2.15B — | 145.84 | $0.19 — | |
| Seritage Growth Properties SRG-PA | $21.97 — |
-0.77
|
$2.13B — | $7 — | $21.9 — | $22.39 — | $2.13B — | 0 | -$1.78 — | |
| Getty Realty GTY | $27.55 — |
-3.37
|
$1.52B — | $316.92K — | $27.13 — | $27.98 — | $1.52B — | 22.03 | $1.25 — | |
| NETSTREIT NTST | $15.74 — |
-1.72
|
$1.29B — | $240.85K — | $15.71 — | $15.94 — | $1.29B — | 0 | -$0.16 — | |
| Alexander & Baldwin ALEX | $16.52 — |
-0.75
|
$1.2B — | $100.74K — | $16.49 — | $16.64 — | $1.2B — | 18.76 | $0.88 — | |
| Saul Centers BFS | $32.81 — |
-0.3
|
$1.12B — | $9.62K — | $32.51 — | $33.05 — | $1.12B — | 20.12 | $1.63 — | |
| Alexander's ALX | $203.19 — |
-0.87
|
$1.04B — | $1.09K — | $203.19 — | $203.19 — | $1.04B — | 23.98 | $8.47 — | |
| CBL & Associates Properties, Inc. CBL | $23.82 — |
+0.38
|
$736.89M — | $21.33K — | $23.61 — | $24.08 — | $736.89M — | 12.73 | $1.87 — | |
| Whitestone REIT WSR | $13.16 — |
-0.3
|
$678.33M — | $58.32K — | $13.03 — | $13.2 — | $678.33M — | 18.27 | $0.72 — | |
| SITE Centers SITC | $11.85 — |
+0.38
|
$622.88M — | $126.45K — | $11.71 — | $11.89 — | $622.88M — | 1.22 | $9.65 — | |
| Slate Grocery REIT SRRTF | $10.05 — |
+1.21
|
$599.77M — | $2.2K — | $10 — | $10.08 — | $599.77M — | 15.95 | $0.63 — | |
| Alpine Income Property Trust PINE | $16.34 — |
-0.03
|
$256.46M — | $21.66K — | $16.26 — | $16.44 — | $256.46M — | 116.67 | $0.14 — | |
| Seritage Growth Properties SRG | $2.83 — |
+2.54
|
$159.4M — | $24.55K — | $2.77 — | $2.84 — | $159.4M — | 0 | -$2.82 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.76 — |
+0.2
|
$149.95M — | $1.63K — | $14.73 — | $14.9 — | $149.95M — | 0 | -$4.39 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.74 — |
-1.25
|
$145.95M — | $3.29K — | $15.74 — | $16 — | $145.95M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.76 — |
+0.55
|
$134.13M — | $39.49K — | $2.75 — | $2.8 — | $134.13M — | 0 | -$2.29 — | |
| Wheeler Real Estate Investment Trust WHLR | $1.25 — |
+1.85
|
$4.9M — | $326.58K — | $1.22 — | $1.32 — | $4.9M — | 0 | -$6,340 — | |
| Saul Centers, Inc. BFS-PE | $20.09 — |
-1.76
|
$0 — | $392 — | $20.09 — | $20.09 — | $0 — | 11.88 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $59 — |
+0.36
|
$49.88B — | $5 — | $59 — | $59 — | $49.88B — | 8.70 | $6.78 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.52 — |
0
|
$11.95B — | $6.34K — | $1.51 — | $1.51 — | $11.95B — | 15.19 | $0.1 — | |
| Link Real Estate Investment Trust LKREF | $4.35 — |
0
|
$11.9B — | $143 — | $4.51 — | $4.51 — | $11.9B — | 0 | -$0.11 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $83.17 — |
0
|
$11.9B — | $77 — | $82.27 — | $82.27 — | $11.9B — | 69.31 | $1.2 — | |
| Scentre Group STGPF | $2.14 — |
0
|
$11.59B — | $342 — | $2.15 — | $2.15 — | $11.59B — | 16.46 | $0.13 — | |
| Klépierre SA KLPEF | $33.99 — |
0
|
$10.28B — | $200 — | $32.21 — | $32.86 — | $10.28B — | 7.70 | $4.41 — | |
| Vicinity Centres CNRAF | $1.1 — |
0
|
$6.75B — | $2.2K — | $0.89 — | $0.91 — | $6.75B — | 9.14 | $0.12 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$4.97B — | $1K — | $0.8499 — | $0.8499 — | $4.97B — | 12.11 | $0.07 — | |
| Frasers Centrepoint Trust FRZCF | $1.5 — |
0
|
$3.32B — | $6 — | $1.74 — | $1.74 — | $3.32B — | 18.75 | $0.08 — | |
| Shaftesbury Capital CCPPF | $1.62 — |
0
|
$3.14B — | $42.17K — | $1.77 — | $1.77 — | $3.14B — | 9.00 | $0.18 — | |
| CT Real Estate Investment Trust CTRRF | $10.63 — |
0
|
$2.52B — | $100 — | $10.63 — | $10.63 — | $2.52B — | 9.84 | $1.08 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.61B — | $1K — | $0.2 — | $0.2 — | $1.61B — | 0 | -$0.04 — | |
| Saul Centers, Inc. BFS-PD | $20.57 — |
-2.4
|
$1.4B — | $1.33K — | $20.56 — | $20.57 — | $1.4B — | 12.16 | $1.69 — | |
| CapitaLand China Trust CLDHF | $0.5699 — |
0
|
$1B — | $100 — | $0.5699 — | $0.5699 — | $1B — | 0 | -$0.01 — | |
| Wereldhave WRDEF | $16 — |
0
|
$865.04M — | $5 — | $18.6 — | $18.6 — | $865.04M — | 5.24 | $3.05 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
0
|
$821.88M — | $13.32K — | $0.3499 — | $0.3499 — | $821.88M — | 17.35 | $0.02 — | |
| Plaza Retail REIT PAZRF | $2.44 — |
0
|
$300.47M — | $8 — | $2.5 — | $2.5 — | $300.47M — | 15.27 | $0.16 — | |
| Hammerson HMSNF | $0.38 — |
0
|
$190.32M — | $15K — | $0.38 — | $0.38 — | $190.32M — | 0 | -$0.12 — | |
| Firm Capital Property Trust FRMUF | $4.28 — |
0
|
$161.31M — | $2K — | $4.37 — | $4.37 — | $161.31M — | 6.48 | $0.66 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.005 — |
0
|
$129.65M — | $500 — | $0.02 — | $0.02 — | $129.65M — | 0 | -$0.02 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $33.26 — |
-0.23
|
$31.04M — | $4.39K — | $33.26 — | $33.26 — | $31.04M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.81 — |
-0.91
|
$3.84M — | $240 — | $3.75 — | $3.81 — | $3.84M — | 0 | -$1.87 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}