国家/地区：美国，板块：房地产，行业：房地产投资信托 – 零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (57)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Realty Income O | $57.46 — |
-0.26
|
$52.86B — | $2.37M — | $57.02 — | $57.54 — | $52.86B — | 53.70 | $1.07 — | ||
| Kimco Realty KIM | $20.61 — |
-0.27
|
$13.95B — | $1.40M — | $20.48 — | $20.70 — | $13.95B — | 24.82 | $0.83 — | ||
| Regency Centers REG | $71.05 — |
-0.15
|
$13.07B — | $339.66K — | $70.70 — | $71.32 — | $13.07B — | 32.59 | $2.18 — | ||
| Agree Realty ADC | $74.72 — |
-0.66
|
$8.61B — | $288.20K — | $74.36 — | $75.25 — | $8.61B — | 43.69 | $1.71 — | ||
| Federal Realty Investment Trust FRT | $98.63 — |
-0.1
|
$8.56B — | $217.18K — | $98.01 — | $99.13 — | $8.56B — | 25.03 | $3.94 — | ||
| Federal Realty Investment Trust FRT-PC | $20.19 — |
-0.32
|
$8.20B — | $3.61K — | $20.09 — | $20.20 — | $8.20B — | 6.14 | $3.29 — | ||
| Brixmor Property BRX | $26.00 — |
-0.52
|
$7.96B — | $1.04M — | $25.84 — | $26.14 — | $7.96B — | 24.07 | $1.08 — | ||
| NNN REIT NNN | $40.98 — |
-0.88
|
$7.78B — | $514.95K — | $40.92 — | $41.16 — | $7.78B — | 19.70 | $2.08 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.73 — |
0
|
$7.77B — | $100.00 — | $10.57 — | $10.57 — | $7.77B — | 13.93 | $0.77 — | ||
| Kimco Realty Corporation KIM-PM | $20.70 — |
+0.49
|
$6.80B — | $46.38K — | $20.70 — | $20.74 — | $6.80B — | 12.57 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.37 — |
+0.23
|
$6.65B — | $4.80K — | $20.25 — | $20.40 — | $6.65B — | 12.37 | $1.65 — | ||
| Phillips Edison & Company PECO | $35.27 — |
-0.63
|
$4.89B — | $181.97K — | $35.17 — | $35.42 — | $4.89B — | 53.44 | $0.66 — | ||
| RioCan Real Estate Investment Trust RIOCF | $13.51 — |
-0.52
|
$4.02B — | $100.00 — | $13.51 — | $13.51 — | $4.02B — | 84.43 | $0.16 — | ||
| Tanger SKT | $33.43 — |
-0.45
|
$3.85B — | $193.44K — | $33.29 — | $33.64 — | $3.85B — | 35.56 | $0.94 — | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.79 — |
+0.43
|
$3.20B — | $2.20K — | $18.73 — | $18.79 — | $3.20B — | 17.23 | $1.09 — | ||
| First Capital Real Estate Investment Trust FCXXF | $13.61 — |
-0.44
|
$2.89B — | $200.00 — | $13.61 — | $13.74 — | $2.89B — | 16.59 | $0.82 — | ||
| Acadia Realty Trust AKR | $20.32 — |
-1.24
|
$2.87B — | $585.12K — | $20.21 — | $20.48 — | $2.87B — | 156.26 | $0.13 — | ||
| Urban Edge Properties UE | $19.21 — |
-0.05
|
$2.60B — | $430.92K — | $19.06 — | $19.39 — | $2.60B — | 21.58 | $0.89 — | ||
| Four Corners Property Trust FCPT | $23.84 — |
-0.83
|
$2.53B — | $234.93K — | $23.76 — | $24.00 — | $2.53B — | 22.07 | $1.08 — | ||
| Seritage Growth Properties SRG-PA | $23.91 — |
0
|
$2.32B — | $141.00 — | $23.91 — | $23.91 — | $2.32B — | 0 | -$1.78 — | ||
| NETSTREIT NTST | $17.87 — |
-1.35
|
$1.72B — | $393.75K — | $17.86 — | $18.04 — | $1.72B — | 0 | $0.00 — | ||
| Getty Realty GTY | $28.39 — |
-0.3
|
$1.64B — | $215.89K — | $28.13 — | $28.50 — | $1.64B — | 22.17 | $1.28 — | ||
| Alexander's ALX | $210.30 — |
-0.77
|
$1.07B — | $11.33K — | $207.00 — | $211.17 — | $1.07B — | 29.45 | $7.14 — | ||
| Saul Centers BFS | $30.77 — |
-1.05
|
$1.06B — | $25.28K — | $30.60 — | $30.96 — | $1.06B — | 26.99 | $1.14 — | ||
| CBL & Associates Properties, Inc. CBL | $33.32 — |
-0.31
|
$1.03B — | $46.94K — | $33.27 — | $33.48 — | $1.03B — | 8.32 | $4.00 — | ||
| Whitestone REIT WSR | $13.15 — |
-0.68
|
$679.63M — | $86.13K — | $13.12 — | $13.26 — | $679.63M — | 15.29 | $0.86 — | ||
| Slate Grocery REIT SRRTF | $10.78 — |
+0.09
|
$641.04M — | $2.88K — | $10.78 — | $10.89 — | $641.04M — | 15.40 | $0.70 — | ||
| SITE Centers SITC | $7.38 — |
+0.2
|
$387.95M — | $479.82K — | $7.26 — | $7.41 — | $387.95M — | 13.65 | $0.54 — | ||
| Alpine Income Property Trust PINE | $17.20 — |
-0.81
|
$264.68M — | $147.91K — | $17.14 — | $17.50 — | $264.68M — | 0 | -$0.36 — | ||
| Seritage Growth Properties SRG | $3.73 — |
-0.14
|
$210.36M — | $94.36K — | $3.73 — | $3.78 — | $210.36M — | 0 | -$1.42 — | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.50 — |
-0.3
|
$167.62M — | $7.84K — | $16.50 — | $16.59 — | $167.62M — | 0 | -$4.39 — | ||
| Rithm Property Trust Inc. RPT | $2.58 — |
-3.54
|
$117.43M — | $66.34K — | $2.58 — | $2.69 — | $117.43M — | 36.92 | $0.07 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.74 — |
+0.54
|
$3.78M — | $2.83K — | $3.74 — | $3.75 — | $3.78M — | 0 | -$1.87 — | ||
| Wheeler Real Estate Investment Trust WHLR | $3.18 — |
+8.9
|
$2.20M — | $1.83M — | $2.64 — | $4.58 — | $2.20M — | 0.051 | $61.36 — | ||
| Simon Property Group, Inc. SPG-PJ | $54.35 — |
-0.51
|
$45.95B — | $2.78K — | $54.25 — | $54.53 — | $45.95B — | 8.01 | $6.78 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $106.22 — |
+1.32
|
$15.22B — | $1.00 — | $101.23 — | $101.23 — | $15.22B — | 17.15 | $6.19 — | ||
| Link Real Estate Investment Trust LKREF | $4.75 — |
-2.06
|
$12.38B — | $317.00 — | $5.05 — | $5.05 — | $12.38B — | 0 | -$0.34 — | ||
| Scentre Group STGPF | $2.24 — |
0
|
$11.85B — | $200.00 — | $2.24 — | $2.30 — | $11.85B — | 12.44 | $0.18 — | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.55 — |
-11.43
|
$11.68B — | $49.00 — | $1.55 — | $1.55 — | $11.68B — | 15.49 | $0.10 — | ||
| Klépierre SA KLPEF | $39.80 — |
0
|
$11.62B — | $101.00 — | $37.85 — | $37.85 — | $11.62B — | 8.34 | $4.77 — | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.70B — | $2.20K — | $0.89 — | $0.91 — | $7.70B — | 10.92 | $0.14 — | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$4.48B — | $200.00 — | $0.95 — | $0.95 — | $4.48B — | 9.42 | $0.09 — | ||
| Shaftesbury Capital CCPPF | $2.10 — |
+14.44
|
$3.83B — | $25.00 — | $1.77 — | $1.77 — | $3.83B — | 9.13 | $0.23 — | ||
| Frasers Centrepoint Trust FRZCF | $1.42 — |
-17.92
|
$2.89B — | $106.00 — | $1.42 — | $1.58 — | $2.89B — | 17.75 | $0.08 — | ||
| CT Real Estate Investment Trust CTRRF | $11.31 — |
-2.67
|
$2.69B — | $10.00 — | $11.31 — | $11.31 — | $2.69B — | 9.83 | $1.15 — | ||
| Hammerson HMSNF | $3.68 — |
0
|
$2.10B — | $100.00 — | $4.13 — | $4.13 — | $2.10B — | 22.98 | $0.16 — | ||
| Saul Centers, Inc. BFS-PD | $21.07 — |
+0.91
|
$1.43B — | $6.04K — | $20.79 — | $21.07 — | $1.43B — | 12.46 | $1.69 — | ||
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.41B — | $1.00 — | $0.32 — | $0.32 — | $1.41B — | 0 | -$0.06 — | ||
| Starhill Global Real Estate Investment Trust SGLMF | $0.44 — |
0
|
$1.04B — | $200.00 — | $0.48 — | $0.48 — | $1.04B — | 8.71 | $0.05 — | ||
| CapitaLand China Trust CLDHF | $0.57 — |
-8.02
|
$1.04B — | $800.00 — | $0.58 — | $0.58 — | $1.04B — | 0 | $0.00 — | ||
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.76 | $2.30 — | ||
| Plaza Retail REIT PAZRF | $2.96 — |
0
|
$331.67M — | $100.00 — | $2.92 — | $2.92 — | $331.67M — | 11.85 | $0.25 — | ||
| Cedar Realty Trust, Inc. CDR-PB | $17.68 — |
-1.78
|
$163.90M — | $2.58K — | $17.67 — | $17.86 — | $163.90M — | 0 | -$4.39 — | ||
| Firm Capital Property Trust FRMUF | $4.18 — |
-2.34
|
$154.35M — | $100.00 — | $4.18 — | $4.18 — | $154.35M — | 11.29 | $0.37 — | ||
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$76.97M — | $63.00 — | $0.00 — | $0.00 — | $76.97M — | 0 | $0.00 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $35.95 — |
+5.33
|
$33.55M — | $656.00 — | $35.95 — | $35.95 — | $33.55M — | 0 | -$1.87 — | ||
| Saul Centers, Inc. BFS-PE | $20.72 — |
+0.39
|
$0.00 — | $568.00 — | $20.72 — | $20.72 — | $0.00 — | 12.26 | $1.69 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}