行业：房地产投资信托 – 办公室，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
房地产投资信托 – 办公室 (169)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $74.47 — |
+1.43
|
$12.88B — | $1.39M — | $73.89 — | $75.52 — | $12.88B — | 41.37 | $1.8 — | |
| BXP BXP | $65.05 — |
+1.2
|
$11.47B — | $1.25M — | $64.46 — | $66.1 — | $11.47B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.44 — |
+0.35
|
$9.64B — | $7.14K — | $17.36 — | $17.46 — | $9.64B — | 27.08 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.8 — |
+0.07
|
$9.46B — | $4.18K — | $16.58 — | $16.84 — | $9.46B — | 26.08 | $0.64 — | |
| Gecina 0OPE.IL | $91.6 100.13 USD |
+1.66
|
$7.17B 7.84B USD | $5.41K 5.91K USD | $90.7 99.15 USD | $92 100.57 USD | $7.17B 7.84B USD | 0 | -$13.56 -14.8 USD | |
| Vornado Realty Trust VNO | $37.24 — |
+3.44
|
$7.54B — | $1.25M — | $36.53 — | $37.61 — | $7.54B — | 931.00 | $0.04 — | |
| Gecina GFC.PA | $91.45 99.97 USD |
+1.05
|
$6.77B 7.4B USD | $181.14K 198.01K USD | $90.35 98.76 USD | $92 100.57 USD | $6.77B 7.4B USD | 21.87 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $22.04 — |
-0.66
|
$6.4B — | $1.19K — | $22.04 — | $22.1 — | $6.4B — | 3.25 | $6.77 — | |
| DEXUS DXS.AX | $7.51 4.97 USD |
-0.13
|
$8.08B 5.35B USD | $2.7M 1.79M USD | $7.47 4.94 USD | $7.6 5.03 USD | $8.08B 5.35B USD | 0 | -$0.9 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $28.23 — |
+1.66
|
$4.74B — | $1.81M — | $27.87 — | $28.45 — | $4.74B — | 85.54 | $0.33 — | |
| SL Green Realty SLG | $55.31 — |
+3.34
|
$3.98B — | $591.92K — | $54.2 — | $55.82 — | $3.98B — | 0 | -$0.42 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.76 6.3 USD |
+0.96
|
$3.55B 3.88B USD | $950.41K 1.04M USD | $5.72 6.25 USD | $5.81 6.35 USD | $3.55B 3.88B USD | 10.86 | $0.53 0.58 USD | |
| Kilroy Realty KRC | $32.42 — |
+1.44
|
$3.87B — | $983.31K — | $32.22 — | $32.79 — | $3.87B — | 18.31 | $1.77 — | |
| Keppel DC REIT AJBU.SI | $2.19 1.64 USD |
+1.39
|
$4.94B 3.7B USD | $10.38M 7.78M USD | $2.16 1.62 USD | $2.21 1.66 USD | $4.94B 3.7B USD | 12.88 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.8 6.34 USD |
+2.56
|
$3.08B 3.37B USD | $8.39K 9.17K USD | $5.75 6.29 USD | $5.81 6.35 USD | $3.08B 3.37B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $29.18 — |
+1.81
|
$3.21B — | $1.1M — | $28.8 — | $29.28 — | $3.21B — | 18.23 | $1.6 — | |
| Douglas Emmett DEI | $14.47 — |
+1.83
|
$2.82B — | $1.03M — | $14.35 — | $14.63 — | $2.82B — | 111.30 | $0.13 — | |
| Keppel REIT KREVF | $0.66 — |
0
|
$2.57B — | $100 — | $0.6199 — | $0.6199 — | $2.57B — | 33.14 | $0.02 — | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
+0.58
|
$3.34B 2.5B USD | $5.91M 4.43M USD | $0.8499 0.64 USD | $0.8699 0.65 USD | $3.34B 2.5B USD | 28.66 | $0.03 0.02 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $290.14 3.51 USD |
+0.26
|
$176.33B 2.13B USD | $8.47K 102.48 USD | $288.2 3.49 USD | $293.4 3.55 USD | $176.33B 2.13B USD | 134.94 | $2.15 0.03 USD | |
| Empire State Realty OP, L.P ESBA | $7.47 — |
+12.16
|
$2.02B — | $4.17K — | $7.21 — | $7.47 — | $2.02B — | 26.67 | $0.28 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.4 11.43 USD |
+0.98
|
$2.15B 1.6B USD | $643.89K 477.81K USD | $15.24 11.31 USD | $15.51 11.51 USD | $2.15B 1.6B USD | 0 | -$3.09 -2.2 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $10.9 — |
0
|
$1.55B — | $505 — | $10.87 — | $11.05 — | $1.55B — | 0 | -$2.24 — | |
| JBG SMITH Properties JBGS | $15.14 — |
+4.34
|
$1.24B — | $1.91M — | $14.82 — | $15.17 — | $1.24B — | 0 | -$1.65 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.22 USD |
+3.57
|
$1.6B 1.2B USD | $3.47M 2.6M USD | $0.28 0.21 USD | $0.2899 0.22 USD | $1.6B 1.2B USD | 0 | -$0.01 -0.007 USD | |
| Paramount PGRE | $4.69 — |
+1.96
|
$1.1B — | $2.13M — | $4.6 — | $4.75 — | $1.1B — | 0 | -$0.31 — | |
| Easterly Government Properties DEA | $21.18 — |
+2.67
|
$1.07B — | $833.77K — | $20.63 — | $21.33 — | $1.07B — | 51.65 | $0.41 — | |
| Piedmont Office Realty Trust PDM | $6.64 — |
+5.73
|
$826.07M — | $1.48M — | $6.4 — | $6.66 — | $826.07M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.06 — |
0
|
$704.27M — | $3.16M — | $4.03 — | $4.13 — | $704.27M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.39 0.25 USD |
0
|
$1.01B 667.34M USD | $2.06M 1.37M USD | $0.38 0.25 USD | $0.39 0.26 USD | $1.01B 667.34M USD | 0 | -$0.07 -0.04 USD | |
| Centuria Office REIT COF.AX | $1.26 0.83 USD |
+1.21
|
$749.66M 496.17M USD | $602.51K 398.78K USD | $1.24 0.82 USD | $1.26 0.83 USD | $749.66M 496.17M USD | 0 | -$0.28 -0.1 USD | |
| NSI N.V. NSI.AS | $21.7 23.72 USD |
+0.46
|
$414.92M 453.56M USD | $32K 34.98K USD | $21.5 23.5 USD | $21.85 23.89 USD | $414.92M 453.56M USD | 34.44 | $0.63 0.69 USD | |
| Fonciere Inea S.A. INEA.PA | $36 39.35 USD |
+0.84
|
$389.31M 425.57M USD | $613 670.09 USD | $36 39.35 USD | $36.7 40.12 USD | $389.31M 425.57M USD | 0 | -$0.28 -0.3 USD | |
| Postal Realty Trust PSTL | $12.72 — |
-0.24
|
$385.06M — | $294.48K — | $12.57 — | $12.97 — | $385.06M — | 45.42 | $0.28 — | |
| Hudson Pacific Properties HPP | $2.26 — |
+3.67
|
$319.55M — | $1.8M — | $2.18 — | $2.3 — | $319.55M — | 0 | -$2.58 — | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.1 0.1 USD |
+2.65
|
$10.07B 316.4M USD | $36.89M 1.16M USD | $3.02 0.09 USD | $3.13 0.1 USD | $10.07B 316.4M USD | 5.08 | $0.61 0.02 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.56 0.12 USD |
0
|
$1.34B 283.93M USD | $119.6K 25.43K USD | $0.55 0.12 USD | $0.56 0.12 USD | $1.34B 283.93M USD | 18.50 | $0.03 0.006 USD | |
| GDI Property Group GDI.AX | $0.68 0.45 USD |
+0.75
|
$362.78M 240.11M USD | $542.57K 359.1K USD | $0.67 0.44 USD | $0.68 0.45 USD | $362.78M 240.11M USD | 0 | -$0.01 -0.006 USD | |
| IREIT Global UD1U.SI | $0.2399 0.18 USD |
0
|
$316.04M 236.86M USD | $832.1K 623.62K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $316.04M 236.86M USD | 23.50 | $0.01 0.007 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43.16 8.75 USD |
+1.41
|
$1.15B 233.03M USD | $23.69K 4.8K USD | $42.2 8.55 USD | $43.25 8.77 USD | $1.15B 233.03M USD | 16.92 | $2.55 0.52 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.37 2.5 USD |
0
|
$299.68M 222.38M USD | $53.83K 39.95K USD | $3.37 2.5 USD | $3.41 2.53 USD | $299.68M 222.38M USD | 7.65 | $0.44 0.33 USD | |
| Elite UK REIT MXNU.SI | $0.2899 0.37 USD |
-1.69
|
$172.93M 221.17M USD | $140.8K 180.07K USD | $0.2899 0.37 USD | $0.2999 0.38 USD | $172.93M 221.17M USD | 7.25 | $0.04 0.05 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.2099 — |
+3.02
|
$214.11M — | $987.6K — | $0.2 — | $0.2099 — | $214.11M — | 0 | -$0.01 — | |
| City Office REIT CIO | $4.97 — |
-5.33
|
$200.58M — | $348.7K — | $4.83 — | $5.11 — | $200.58M — | 0 | -$0.66 — | |
| Sentral REIT 5123.KL | $0.77 0.16 USD |
+0.66
|
$914.56M 194.46M USD | $294.4K 62.6K USD | $0.76 0.16 USD | $0.77 0.16 USD | $914.56M 194.46M USD | 10.92 | $0.07 0.01 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.4 11.43 USD |
+0.33
|
$251.96M 186.97M USD | $8.2K 6.08K USD | $15.33 11.38 USD | $15.63 11.6 USD | $251.96M 186.97M USD | 0 | -$5.44 -4.03 USD | |
| Prime US REIT OXMU.SI | $0.14 — |
-0.7
|
$185.77M — | $1.6M — | $0.14 — | $0.1499 — | $185.77M — | 14.20 | $0.01 — | |
| CMC REIT 1503.HK | $1.18 0.15 USD |
+0.85
|
$1.33B 170.16M USD | $187K 23.91K USD | $1.17 0.15 USD | $1.18 0.15 USD | $1.33B 170.16M USD | 0 | -$0.17 -0.02 USD | |
| Franklin Street Properties FSP | $1.57 — |
+4.67
|
$162.6M — | $323.87K — | $1.52 — | $1.6 — | $162.6M — | 0 | -$0.65 — | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.85 0.19 USD |
-0.72
|
$5.58B 157.05M USD | $298.44K 8.4K USD | $6.85 0.19 USD | $6.95 0.2 USD | $5.58B 157.05M USD | 12.01 | $0.57 0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.51 0.2 USD |
+1.4
|
$4.23B 132.89M USD | $5.28M 165.74K USD | $6.37 0.2 USD | $6.57 0.21 USD | $4.23B 132.89M USD | 0 | -$0.11 -0.003 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.62 2.86 USD |
+2.34
|
$116.56M 127.42M USD | $20.41K 22.32K USD | $2.57 2.81 USD | $2.62 2.86 USD | $116.56M 127.42M USD | 3.27 | $0.8 0.87 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
+1.59
|
$113.7M — | $2.19M — | $0.05999 — | $0.07 — | $113.7M — | 0 | -$0.1 — | |
| Orion Properties ONL | $1.96 — |
+3.16
|
$110.09M — | $325.43K — | $1.91 — | $1.98 — | $110.09M — | 0 | -$1.84 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.6 7.12 USD |
+0.73
|
$138.22M 102.57M USD | $9.3K 6.9K USD | $9.49 7.04 USD | $9.62 7.14 USD | $138.22M 102.57M USD | 0 | -$1.49 -1.1 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
0
|
$54.57M 59.65M USD | $13.81K 15.09K USD | $0.32 0.35 USD | $0.34 0.37 USD | $54.57M 59.65M USD | 0 | -$0.09 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
-0.62
|
$79.23M 52.44M USD | $42.55K 28.16K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $79.23M 52.44M USD | 0 | -$0.38 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.3099 0.07 USD |
+1.64
|
$152.17M 32.36M USD | $19.8K 4.21K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $152.17M 32.36M USD | 10.33 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.92 0.68 USD |
-3.16
|
$31.92M 23.69M USD | $3.04K 2.26K USD | $0.92 0.68 USD | $0.93 0.69 USD | $31.92M 23.69M USD | 0 | -$2.08 -1.5 USD | |
| Office Properties Income Trust OPI | $0.32 — |
-7.56
|
$22.2M — | $831.22K — | $0.2999 — | $0.3499 — | $22.2M — | 0 | -$2.63 — | |
| Creative Media & Community Trust CMCT | $7.33 — |
+20.96
|
$5.53M — | $62.2K — | $5.87 — | $7.71 — | $5.53M — | 0 | -$430.2 — | |
| Hudson Pacific Properties HPP-PC | $12.96 — |
-2.48
|
$0 — | $17.53K — | $12.96 — | $13.4 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.42 — |
+1.48
|
$0 — | $8.77K — | $14.12 — | $14.57 — | $0 — | 22.39 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $105.5 21.38 USD |
+2.43
|
$73.84B 14.97B USD | $52 10.54 USD | $105.5 21.38 USD | $105.7 21.42 USD | $73.84B 14.97B USD | 41.69 | $2.53 0.51 USD | |
| BXP, Inc. BOXP34.SA | $36.96 7.49 USD |
+3.36
|
$66.51B 13.48B USD | $7 1.42 USD | $36.88 7.47 USD | $37.32 7.56 USD | $66.51B 13.48B USD | 0 | -$0.02 -0.004 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $65 71.05 USD |
+3.4
|
$11.6B 12.68B USD | $100 109.31 USD | $63.88 69.83 USD | $66.2 72.37 USD | $11.6B 12.68B USD | 41.13 | $1.58 1.73 USD | |
| BXP, Inc. BO9.F | $57.42 62.77 USD |
+1.77
|
$10.19B 11.14B USD | $20 21.86 USD | $56.42 61.67 USD | $57.68 63.05 USD | $10.19B 11.14B USD | 0 | -$0.03 -0.03 USD | |
| Vornado Realty Trust V1NO34.SA | $203.83 41.31 USD |
0
|
$41.38B 8.39B USD | $0 0 USD | $203.83 41.31 USD | $203.83 41.31 USD | $41.38B 8.39B USD | 926.50 | $0.22 0.04 USD | |
| Vornado Realty Trust VNORP | $76.99 — |
0
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| Nippon Building Fund Inc. 8951.T | $134,600 908.59 USD |
+0.3
|
$1.14T 7.73B USD | $17.57K 118.6 USD | $133,700 902.51 USD | $135,300 913.31 USD | $1.14T 7.73B USD | 24.87 | $5.41K 36.53 USD | |
| Gecina GECFF | $98.75 — |
0
|
$7.58B — | $100 — | $97 — | $97 — | $7.58B — | 20.74 | $4.76 — | |
| Vornado Realty Trust VO7.F | $33.08 36.16 USD |
+6.88
|
$6.88B 7.52B USD | $140 153.04 USD | $31.6 34.54 USD | $33.08 36.16 USD | $6.88B 7.52B USD | 1102.66 | $0.03 0.03 USD | |
| Gecina GFC.VI | $91.95 100.51 USD |
+2.45
|
$6.86B 7.5B USD | $0 0 USD | $90.75 99.2 USD | $91.95 100.51 USD | $6.86B 7.5B USD | 21.99 | $4.18 4.57 USD | |
| Gecina GI6A.F | $91.25 99.75 USD |
+1.78
|
$6.82B 7.45B USD | $50 54.66 USD | $90.55 98.98 USD | $91.25 99.75 USD | $6.82B 7.45B USD | 21.83 | $4.18 4.57 USD | |
| Nippon Building Fund NBFJF | $816.8 — |
0
|
$6.95B — | $2 — | $4,222.23 — | $4,495.79 — | $6.95B — | 25.18 | $32.43 — | |
| Japan Real Estate Investment Corporation 8952.T | $115,400 778.98 USD |
+0.35
|
$820.99B 5.54B USD | $16.24K 109.62 USD | $114,400 772.23 USD | $115,800 781.68 USD | $820.99B 5.54B USD | 21.92 | $5.26K 35.52 USD | |
| DEXUS DEXSF | $3.97 — |
0
|
$5.19B — | $2.33K — | $4.81 — | $4.81 — | $5.19B — | 0 | -$0.58 — | |
| SL Green Realty Corp. S1LG34.SA | $155.85 31.59 USD |
+6.68
|
$23.32B 4.73B USD | $53 10.74 USD | $155.22 31.46 USD | $157.5 31.92 USD | $23.32B 4.73B USD | 0 | -$1.18 -0.2 USD | |
| Cousins Properties Incorporated CPZ1.F | $24.8 27.11 USD |
+2.48
|
$4.22B 4.61B USD | $400 437.25 USD | $24.2 26.45 USD | $25 27.33 USD | $4.22B 4.61B USD | 95.38 | $0.26 0.28 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $377 4.56 USD |
-1.3
|
$357.36B 4.32B USD | $32.48K 392.95 USD | $374.29 4.53 USD | $381.97 4.62 USD | $357.36B 4.32B USD | 21.98 | $17.15 0.21 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.8 6.33 USD |
+2.84
|
$3.62B 3.95B USD | $0 0 USD | $5.77 6.3 USD | $5.8 6.33 USD | $3.62B 3.95B USD | 10.93 | $0.53 0.58 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.66 6.19 USD |
+0.8
|
$3.55B 3.88B USD | $100 109.31 USD | $5.66 6.19 USD | $5.66 6.19 USD | $3.55B 3.88B USD | 10.67 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $28.6 31.26 USD |
+3.62
|
$3.49B 3.82B USD | $160 174.9 USD | $28 30.61 USD | $28.6 31.26 USD | $3.49B 3.82B USD | 18.45 | $1.55 1.69 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.5B — | $325 — | $1,450 — | $1,450 — | $3.5B — | 21.73 | $57.27 — | |
| Société Foncière Lyonnaise FLY.PA | $73.97 80.86 USD |
-0.26
|
$3.18B 3.48B USD | $837 914.95 USD | $71.7 78.38 USD | $74.08 80.98 USD | $3.18B 3.48B USD | 15.37 | $4.81 5.26 USD | |
| ORIX JREIT Inc. 8954.T | $182,400 1231.25 USD |
+0.66
|
$503.42B 3.4B USD | $7.47K 50.44 USD | $180,500 1218.43 USD | $183,200 1236.65 USD | $503.42B 3.4B USD | 22.37 | $8.15K 55.04 USD | |
| Highwoods Properties, Inc. HQS.F | $25.6 27.98 USD |
+2.4
|
$2.85B 3.12B USD | $3K 3.28K USD | $25 27.33 USD | $25.6 27.98 USD | $2.85B 3.12B USD | 18.15 | $1.41 1.54 USD | |
| Derwent London Plc DVK.F | $23.2 25.36 USD |
+4.5
|
$2.77B 3.03B USD | $10 10.93 USD | $22.4 24.49 USD | $23.2 25.36 USD | $2.77B 3.03B USD | 19.17 | $1.21 1.32 USD | |
| COPT Defense Properties WX7.F | $23.4 25.58 USD |
+1.74
|
$2.71B 2.97B USD | $200 218.63 USD | $22.8 24.92 USD | $23.4 25.58 USD | $2.71B 2.97B USD | 21.27 | $1.1 1.2 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.93B — | $364 — | $22.9 — | $22.9 — | $2.93B — | 16.71 | $1.37 — | |
| Douglas Emmett, Inc. D8K.F | $12.4 13.55 USD |
+3.33
|
$2.57B 2.81B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.57B 2.81B USD | 112.72 | $0.11 0.12 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $380.88 4.61 USD |
-1
|
$232.03B 2.81B USD | $12.61K 152.6 USD | $380.33 4.6 USD | $396.9 4.8 USD | $232.03B 2.81B USD | 47.60 | $8 0.1 USD | |
| Empire State Realty OP, L.P. FISK | $6.95 — |
+2.66
|
$2.02B — | $11.02K — | $6.86 — | $6.9 — | $2.02B — | 24.82 | $0.28 — | |
| Empire State Realty OP, L.P. OGCP | $7.57 — |
+15.57
|
$2.02B — | $100 — | $7.57 — | $7.57 — | $2.02B — | 27.03 | $0.28 — | |
| Daiwa Office Investment Corporation 8976.T | $309,500 2089.21 USD |
+0.65
|
$292.92B 1.98B USD | $1.36K 9.19 USD | $307,000 2072.34 USD | $310,000 2092.59 USD | $292.92B 1.98B USD | 22.02 | $14.05K 94.85 USD | |
| Great Portland Estates GPEAF | $4 — |
0
|
$1.7B — | $200 — | $3.64 — | $3.64 — | $1.7B — | 0 | -$0.13 — | |
| Great Portland Estates Plc G9KB.F | $3.64 3.98 USD |
+3.41
|
$1.55B 1.7B USD | $27 29.51 USD | $3.52 3.85 USD | $3.64 3.98 USD | $1.55B 1.7B USD | 0 | -$0.11 -0.1 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $3 3.28 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| MORI TRUST REIT, Inc. 8961.T | $64,800 437.42 USD |
+0.78
|
$230.69B 1.56B USD | $7.84K 52.89 USD | $64,300 434.04 USD | $65,200 440.12 USD | $230.69B 1.56B USD | 16.02 | $4.04K 27.29 USD | |
| Hulic Reit, Inc. 3295.T | $149,600 1009.84 USD |
+1.29
|
$215.42B 1.45B USD | $3.87K 26.12 USD | $147,400 994.99 USD | $150,200 1013.89 USD | $215.42B 1.45B USD | 19.26 | $7.76K 52.41 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}