行业：房地产投资信托 – 办公室，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
房地产投资信托 – 办公室 (168)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $74.49 — |
+2.56
|
$12.89B — | $1.8M — | $72.05 — | $76.15 — | $12.89B — | 98.01 | $0.76 — | |
| BXP BXP | $68.12 — |
+0.96
|
$12.04B — | $1.39M — | $66.5 — | $69.9 — | $12.04B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.3 — |
+1.23
|
$9.56B — | $25.36K — | $17.15 — | $17.36 — | $9.56B — | 26.86 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.74 — |
+1.15
|
$9.42B — | $22.87K — | $16.55 — | $16.86 — | $9.42B — | 25.99 | $0.64 — | |
| Vornado Realty Trust VNO | $38.2 — |
-0.1
|
$7.97B — | $2.39M — | $37.81 — | $39.28 — | $7.97B — | 73.46 | $0.52 — | |
| Gecina 0OPE.IL | $91.55 100.08 USD |
-2.53
|
$7.17B 7.84B USD | $1.01K 1.11K USD | $91.15 99.64 USD | $92.05 100.62 USD | $7.17B 7.84B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $91.4 99.91 USD |
+0.05
|
$6.76B 7.39B USD | $18.17K 19.86K USD | $91.15 99.64 USD | $92.1 100.68 USD | $6.76B 7.39B USD | 21.86 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $21.89 — |
+0.37
|
$6.36B — | $20.45K — | $21.69 — | $22.06 — | $6.36B — | 3.23 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $29.82 — |
-0.7
|
$5.01B — | $2.23M — | $29.73 — | $30.57 — | $5.01B — | 90.36 | $0.33 — | |
| DEXUS DXS.AX | $6.98 4.62 USD |
+3.1
|
$7.51B 4.97B USD | $4.59M 3.04M USD | $6.77 4.48 USD | $6.99 4.63 USD | $7.51B 4.97B USD | 0 | -$0.9 -0.5 USD | |
| SL Green Realty SLG | $62.42 — |
+0.84
|
$4.75B — | $1.57M — | $61.12 — | $63.75 — | $4.75B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $34.56 — |
+0.73
|
$4.13B — | $1.27M — | $34.08 — | $35.36 — | $4.13B — | 20.57 | $1.68 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.05 6.61 USD |
-0.17
|
$3.71B 4.06B USD | $204.78K 223.85K USD | $6.01 6.56 USD | $6.06 6.62 USD | $3.71B 4.06B USD | 12.08 | $0.5 0.55 USD | |
| Keppel DC REIT AJBU.SI | $2.34 1.75 USD |
+0.86
|
$5.28B 3.96B USD | $10.28M 7.7M USD | $2.31 1.73 USD | $2.34 1.75 USD | $5.28B 3.96B USD | 13.76 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.03 6.59 USD |
+0.08
|
$3.2B 3.5B USD | $8.39K 9.18K USD | $6.01 6.56 USD | $6.05 6.61 USD | $3.2B 3.5B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $31.26 — |
+0.55
|
$3.44B — | $933.73K — | $30.89 — | $31.87 — | $3.44B — | 19.53 | $1.6 — | |
| Douglas Emmett DEI | $15.42 — |
+2.53
|
$3.13B — | $2.15M — | $14.98 — | $15.78 — | $3.13B — | 48.18 | $0.32 — | |
| Keppel REIT K71U.SI | $0.9 0.67 USD |
0
|
$3.47B 2.6B USD | $6.48M 4.86M USD | $0.89 0.67 USD | $0.9 0.67 USD | $3.47B 2.6B USD | 29.83 | $0.03 0.02 USD | |
| Empire State Realty OP, L.P ESBA | $8.04 — |
+2.16
|
$2.22B — | $1.98K — | $7.56 — | $8.3 — | $2.22B — | 26.80 | $0.3 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.16 12.73 USD |
-0.23
|
$2.4B 1.78B USD | $431.96K 320.54K USD | $16.95 12.58 USD | $17.27 12.82 USD | $2.4B 1.78B USD | 0 | -$3.09 -2.2 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $12.51 — |
+1.71
|
$1.76B — | $199 — | $12.51 — | $12.53 — | $1.76B — | 0 | -$2.26 — | |
| Paramount PGRE | $6.04 — |
-0.98
|
$1.44B — | $2.23M — | $6.02 — | $6.22 — | $1.44B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $17.03 — |
-1.56
|
$1.28B — | $1.29M — | $16.88 — | $17.4 — | $1.28B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
0
|
$1.65B 1.24B USD | $4.27M 3.2M USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $1.65B 1.24B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $22.36 — |
+0.72
|
$1.13B — | $546.24K — | $22.06 — | $22.74 — | $1.13B — | 54.53 | $0.41 — | |
| Hudson Pacific Properties HPP | $2.74 — |
0
|
$1.05B — | $10.16M — | $2.64 — | $2.76 — | $1.05B — | 0 | -$2.74 — | |
| Piedmont Office Realty Trust PDM | $7.4 — |
+1.51
|
$920.62M — | $1.04M — | $7.19 — | $7.6 — | $920.62M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.32 — |
+0.7
|
$749.37M — | $2.71M — | $4.24 — | $4.44 — | $749.37M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
-1.43
|
$916.62M 606.67M USD | $3.36M 2.23M USD | $0.34 0.23 USD | $0.3499 0.23 USD | $916.62M 606.67M USD | 0 | -$0.07 -0.04 USD | |
| NSI N.V. NSI.AS | $24.15 26.4 USD |
-0.41
|
$461.76M 504.77M USD | $4.64K 5.08K USD | $24 26.24 USD | $24.4 26.67 USD | $461.76M 504.77M USD | 38.33 | $0.63 0.69 USD | |
| Centuria Office REIT COF.AX | $1.16 0.76 USD |
+0.87
|
$689.92M 456.63M USD | $568.37K 376.18K USD | $1.14 0.75 USD | $1.16 0.77 USD | $689.92M 456.63M USD | 0 | -$0.28 -0.1 USD | |
| Postal Realty Trust PSTL | $14.88 — |
+1.02
|
$455.2M — | $106.57K — | $14.67 — | $14.99 — | $455.2M — | 53.14 | $0.28 — | |
| City Office REIT, Inc. CIO-PA | $19.62 — |
+0.93
|
$370.43M — | $7.23K — | $19.35 — | $19.75 — | $370.43M — | 1.91 | $10.22 — | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5799 0.12 USD |
-0.86
|
$1.38B 294.16M USD | $115.5K 24.56K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $1.38B 294.16M USD | 19.16 | $0.03 0.006 USD | |
| IREIT Global UD1U.SI | $0.2899 0.21 USD |
-1.72
|
$383.28M 287.25M USD | $938.6K 703.44K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $383.28M 287.25M USD | 28.50 | $0.01 0.007 USD | |
| Elite UK REIT MXNU.SI | $0.32 0.41 USD |
-1.54
|
$195.16M 249.59M USD | $330.2K 422.3K USD | $0.32 0.4 USD | $0.33 0.42 USD | $195.16M 249.59M USD | 8.00 | $0.04 0.05 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.64 2.7 USD |
-0.82
|
$323.69M 240.2M USD | $40.15K 29.8K USD | $3.62 2.69 USD | $3.67 2.72 USD | $323.69M 240.2M USD | 8.08 | $0.45 0.33 USD | |
| GDI Property Group GDI.AX | $0.66 0.43 USD |
+0.77
|
$352.03M 232.99M USD | $545.72K 361.19K USD | $0.65 0.43 USD | $0.67 0.44 USD | $352.03M 232.99M USD | 13.09 | $0.05 0.03 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42.54 8.62 USD |
+0.69
|
$1.13B 229.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 229.68M USD | 16.68 | $2.55 0.52 USD | |
| City Office REIT CIO | $5.44 — |
+1.87
|
$219.55M — | $95.86K — | $5.31 — | $5.52 — | $219.55M — | 0 | -$0.66 — | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.2099 — |
-2.33
|
$219.33M — | $2.1M — | $0.2099 — | $0.22 — | $219.33M — | 0 | -$0.01 — | |
| Prime US REIT OXMU.SI | $0.16 — |
+0.61
|
$214.55M — | $1.32M — | $0.16 — | $0.17 — | $214.55M — | 16.40 | $0.01 — | |
| Sentral REIT 5123.KL | $0.78 0.17 USD |
+0.65
|
$932.49M 198.28M USD | $316.5K 67.3K USD | $0.77 0.16 USD | $0.78 0.17 USD | $932.49M 198.28M USD | 11.14 | $0.07 0.01 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.27 12.07 USD |
+0.25
|
$266.19M 197.53M USD | $7.29K 5.41K USD | $16.2 12.02 USD | $16.42 12.18 USD | $266.19M 197.53M USD | 0 | -$7.78 -5.7 USD | |
| CMC REIT 1503.HK | $1.22 0.16 USD |
-0.81
|
$1.38B 175.93M USD | $412K 52.68K USD | $1.21 0.15 USD | $1.22 0.16 USD | $1.38B 175.93M USD | 0 | -$0.18 -0.02 USD | |
| Franklin Street Properties FSP | $1.67 — |
+1.83
|
$172.96M — | $628K — | $1.64 — | $1.69 — | $172.96M — | 0 | -$0.65 — | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.5 0.18 USD |
+0.78
|
$5.3B 149.02M USD | $131.21K 3.69K USD | $6.45 0.18 USD | $6.5 0.18 USD | $5.3B 149.02M USD | 11.01 | $0.59 0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.7 0.21 USD |
+1.06
|
$4.35B 136.77M USD | $2.98M 93.73K USD | $6.65 0.21 USD | $6.78 0.21 USD | $4.35B 136.77M USD | 0 | -$0.11 -0.003 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.71 2.96 USD |
+0.37
|
$120.57M 131.8M USD | $16.54K 18.08K USD | $2.7 2.95 USD | $2.72 2.97 USD | $120.57M 131.8M USD | 3.38 | $0.8 0.87 USD | |
| Orion Properties ONL | $2.27 — |
+6.57
|
$127.56M — | $1.33M — | $2.1 — | $2.29 — | $127.56M — | 0 | -$1.54 — | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$120.81M — | $4.27M — | $0.07 — | $0.07 — | $120.81M — | 0 | -$0.1 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.18 6.81 USD |
-1.61
|
$132.17M 98.08M USD | $32.58K 24.17K USD | $9.16 6.8 USD | $9.35 6.94 USD | $132.17M 98.08M USD | 0 | -$1.79 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.37 USD |
+0.3
|
$57.05M 62.37M USD | $1.04K 1.14K USD | $0.33 0.36 USD | $0.33 0.37 USD | $57.05M 62.37M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
0
|
$78.08M 51.68M USD | $12.26K 8.11K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
-1.69
|
$142.35M 30.27M USD | $45.1K 9.59K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $142.35M 30.27M USD | 9.66 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9 0.67 USD |
-2.17
|
$30.24M 22.44M USD | $54.29K 40.28K USD | $0.88 0.65 USD | $0.9399 0.7 USD | $30.24M 22.44M USD | 0 | -$1.61 -1.1 USD | |
| Office Properties Income Trust OPI | $0.26 — |
+6.84
|
$18.71M — | $868.49K — | $0.2399 — | $0.27 — | $18.71M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $8.04 — |
0
|
$6.07M — | $10.98K — | $7.97 — | $8.81 — | $6.07M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $14.93 — |
+0.44
|
$0 — | $11.21K — | $14.8 — | $15.05 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.54 — |
+0.97
|
$0 — | $12.21K — | $14.34 — | $14.55 — | $0 — | 22.57 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $102.9 20.86 USD |
+4.19
|
$71.2B 14.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.2B 14.43B USD | 95.27 | $1.08 0.22 USD | |
| BXP, Inc. BOXP34.SA | $36.73 7.44 USD |
0
|
$65.37B 13.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.37B 13.25B USD | 0 | -$0.01 -0.002 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $62.4 68.21 USD |
-1.95
|
$10.79B 11.8B USD | $100 109.31 USD | $62.4 68.21 USD | $62.5 68.32 USD | $10.79B 11.8B USD | 97.50 | $0.64 0.7 USD | |
| BXP, Inc. BO9.F | $57.62 62.99 USD |
-0.28
|
$10.19B 11.14B USD | $59 64.49 USD | $57.62 62.99 USD | $57.62 62.99 USD | $10.19B 11.14B USD | 0 | -$0.02 -0.02 USD | |
| Vornado Realty Trust VNORP | $98 — |
+226.67
|
$10.45B — | $1 — | $98 — | $98 — | $10.45B — | 152.17 | $0.64 — | |
| Vornado Realty Trust V1NO34.SA | $213.09 43.19 USD |
0
|
$43.74B 8.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.74B 8.87B USD | 74.50 | $2.86 0.58 USD | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.12 | $37.41 — | |
| Nippon Building Fund Inc. 8951.T | $133,300 899.81 USD |
-0.22
|
$1.13T 7.65B USD | $50.03K 337.74 USD | $132,000 891.04 USD | $133,900 903.86 USD | $1.13T 7.65B USD | 24.63 | $5.41K 36.52 USD | |
| Gecina GFC.VI | $91.65 100.19 USD |
+1.05
|
$6.78B 7.41B USD | $0 0 USD | $91.65 100.19 USD | $91.65 100.19 USD | $6.78B 7.41B USD | 21.92 | $4.18 4.57 USD | |
| Gecina GI6A.F | $91.6 100.13 USD |
-2.03
|
$6.78B 7.41B USD | $100 109.31 USD | $91.6 100.13 USD | $91.65 100.19 USD | $6.78B 7.41B USD | 21.91 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $32.3 35.31 USD |
-0.65
|
$6.72B 7.35B USD | $100 109.31 USD | $32.3 35.31 USD | $32.3 35.31 USD | $6.72B 7.35B USD | 73.40 | $0.44 0.48 USD | |
| Gecina GECFF | $97 — |
-10.19
|
$7.18B — | $100 — | $97 — | $97 — | $7.18B — | 19.79 | $4.9 — | |
| Japan Real Estate Investment Corporation 8952.T | $117,900 795.86 USD |
-0.08
|
$838.78B 5.66B USD | $21.14K 142.72 USD | $116,900 789.11 USD | $118,400 799.23 USD | $838.78B 5.66B USD | 15.93 | $7.4K 49.94 USD | |
| SL Green Realty Corp. S1LG34.SA | $167.4 33.93 USD |
0
|
$25.78B 5.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.78B 5.23B USD | 0 | -$1.14 -0.2 USD | |
| DEXUS DEXSF | $4.37 — |
-1.21
|
$4.73B — | $456 — | $5.08 — | $5.08 — | $4.73B — | 0 | -$0.59 — | |
| Cousins Properties Incorporated CPZ1.F | $25 27.33 USD |
-0.79
|
$4.22B 4.61B USD | $475 519.24 USD | $25 27.33 USD | $25 27.33 USD | $4.22B 4.61B USD | 89.28 | $0.28 0.31 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $390.17 4.72 USD |
-0.33
|
$369.84B 4.47B USD | $13.7K 165.75 USD | $389.74 4.72 USD | $393.4 4.76 USD | $369.84B 4.47B USD | 22.75 | $17.15 0.21 USD | |
| ORIX JREIT ORXJF | $1,450 — |
+16.47
|
$4.23B — | $1 — | $1,450 — | $1,450 — | $4.23B — | 25.65 | $56.52 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.03 6.59 USD |
+1.18
|
$3.76B 4.11B USD | $20 21.86 USD | $6.03 6.59 USD | $6.03 6.59 USD | $3.76B 4.11B USD | 12.05 | $0.5 0.55 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $6.02 6.58 USD |
+0.08
|
$3.72B 4.07B USD | $0 0 USD | $6.02 6.58 USD | $6.06 6.62 USD | $3.72B 4.07B USD | 12.03 | $0.5 0.55 USD | |
| Kilroy Realty Corporation KRC.F | $29.2 31.92 USD |
-0.68
|
$3.48B 3.8B USD | $135 147.57 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.48B 3.8B USD | 20.13 | $1.45 1.59 USD | |
| Société Foncière Lyonnaise FLY.PA | $76.6 83.73 USD |
+0.52
|
$3.29B 3.6B USD | $2 2.19 USD | $76.2 83.3 USD | $76.6 83.73 USD | $3.29B 3.6B USD | 15.92 | $4.81 5.26 USD | |
| ORIX JREIT Inc. 8954.T | $190,500 1285.93 USD |
+0.58
|
$525.78B 3.55B USD | $6.41K 43.26 USD | $188,600 1273.1 USD | $190,500 1285.93 USD | $525.78B 3.55B USD | 23.33 | $8.16K 55.1 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.19B — | $364 — | $22.9 — | $22.9 — | $3.19B — | 16.24 | $1.41 — | |
| Highwoods Properties, Inc. HQS.F | $26.4 28.86 USD |
0
|
$2.92B 3.19B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.92B 3.19B USD | 19.41 | $1.36 1.49 USD | |
| Derwent London Plc DVK.F | $23.8 26.02 USD |
0
|
$2.72B 2.98B USD | $10 10.93 USD | $23.2 25.36 USD | $24 26.24 USD | $2.72B 2.98B USD | 19.83 | $1.2 1.31 USD | |
| COPT Defense Properties WX7.F | $23.4 25.58 USD |
-0.85
|
$2.72B 2.97B USD | $49 53.56 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.72B 2.97B USD | 22.07 | $1.06 1.16 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $400.49 4.85 USD |
+1.18
|
$243.97B 2.95B USD | $5.36K 64.88 USD | $394.01 4.77 USD | $401 4.85 USD | $243.97B 2.95B USD | 49.87 | $8.03 0.1 USD | |
| Douglas Emmett, Inc. D8K.F | $13 14.21 USD |
+3.17
|
$2.7B 2.95B USD | $93 101.66 USD | $13 14.21 USD | $13 14.21 USD | $2.7B 2.95B USD | 48.14 | $0.27 0.3 USD | |
| Keppel REIT KREVF | $0.6899 — |
+2.83
|
$2.73B — | $400 — | $0.68 — | $0.68 — | $2.73B — | 34.50 | $0.02 — | |
| Brookfield India Real Estate Trust BIRET.BO | $312.27 3.78 USD |
-0.34
|
$189.78B 2.3B USD | $2.99K 36.22 USD | $310.35 3.75 USD | $315.6 3.82 USD | $189.78B 2.3B USD | 86.02 | $3.63 0.04 USD | |
| Empire State Realty OP, L.P. OGCP | $8.4 — |
0
|
$2.22B — | $4 — | $7.8 — | $8.48 — | $2.22B — | 27.99 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $8.14 — |
-1.93
|
$2.22B — | $1.04K — | $8.14 — | $8.15 — | $2.22B — | 27.13 | $0.3 — | |
| Workspace WKPPF | $11.37 — |
+98.08
|
$2.19B — | $200 — | $6.18 — | $6.18 — | $2.19B — | 284.25 | $0.04 — | |
| Great Portland Estates GPEAF | $5.27 — |
+44.78
|
$2.13B — | $7 — | $5.27 — | $5.27 — | $2.13B — | 12.85 | $0.41 — | |
| Daiwa Office Investment Corporation 8976.T | $321,500 2170.22 USD |
+0.78
|
$304.28B 2.05B USD | $1.27K 8.58 USD | $318,000 2146.59 USD | $321,500 2170.22 USD | $304.28B 2.05B USD | 22.85 | $14.07K 94.96 USD | |
| Great Portland Estates Plc G9KB.F | $4.08 4.46 USD |
0
|
$1.69B 1.85B USD | $101 110.41 USD | $4 4.37 USD | $4.08 4.46 USD | $1.69B 1.85B USD | 11.65 | $0.35 0.38 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6 6.56 USD |
0
|
$1.53B 1.68B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $1.53B 1.68B USD | 12.24 | $0.49 0.54 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,600 469.82 USD |
+0.72
|
$247.78B 1.67B USD | $5.23K 35.3 USD | $68,900 465.09 USD | $69,800 471.17 USD | $247.78B 1.67B USD | 17.18 | $4.05K 27.33 USD | |
| Hulic Reit, Inc. 3295.T | $157,300 1061.82 USD |
+0.7
|
$226.51B 1.53B USD | $2.84K 19.17 USD | $155,500 1049.67 USD | $158,100 1067.22 USD | $226.51B 1.53B USD | 20.26 | $7.76K 52.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}