交易所：NYSE ，行业：房地产投资信托 – 办公室，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

NYSE (27)

所有版块

房地产投资信托 – 办公室 (27)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities ARE	$77.14 —	+0.22	$13.34B —	$541.35K —	$76.51 —	$77.76 —	$13.34B —	42.85	$1.8 —
BXP BXP	$65.95 —	+1	$11.63B —	$457.79K —	$65.08 —	$66.16 —	$11.63B —	732.72	$0.09 —
Vornado Realty Trust VNO-PL	$17.12 —	+0.09	$9.46B —	$18.65K —	$17.1 —	$17.25 —	$9.46B —	26.58	$0.64 —
Vornado Realty Trust VNO-PM	$16.71 —	+0.6	$9.41B —	$18.72K —	$16.51 —	$16.73 —	$9.41B —	25.94	$0.64 —
Vornado Realty Trust VNO	$35.56 —	+1.82	$7.2B —	$615.22K —	$34.77 —	$35.72 —	$7.2B —	888.87	$0.04 —
SL Green Realty Corp. SLG-PI	$21.75 —	+0.35	$6.32B —	$7.5K —	$21.58 —	$21.86 —	$6.32B —	3.21	$6.77 —
Cousins Properties Incorporated CUZ	$27.91 —	+1.86	$4.69B —	$577.82K —	$27.25 —	$27.99 —	$4.69B —	93.03	$0.3 —
SL Green Realty SLG	$54.55 —	+1.87	$4.15B —	$261.1K —	$53.38 —	$54.67 —	$4.15B —	0	-$0.42 —
Kilroy Realty KRC	$32.53 —	+0.02	$3.88B —	$524.99K —	$32.11 —	$32.58 —	$3.88B —	18.37	$1.77 —
Highwoods Properties HIW	$28.31 —	+0.82	$3.11B —	$283.23K —	$27.87 —	$28.42 —	$3.11B —	30.11	$0.94 —
Douglas Emmett DEI	$14.11 —	+1.55	$2.8B —	$445.65K —	$13.81 —	$14.15 —	$2.8B —	108.50	$0.13 —
Empire State Realty OP, L.P ESBA	$7.05 —	0	$1.91B —	$1 —	$6.85 —	$7.05 —	$1.91B —	28.19	$0.25 —
JBG SMITH Properties JBGS	$14.74 —	+1.1	$1.24B —	$210.61K —	$14.48 —	$14.82 —	$1.24B —	0	-$1.65 —
Paramount PGRE	$4.31 —	-1.03	$1.02B —	$1.37M —	$4.27 —	$4.37 —	$1.02B —	0	-$0.21 —
Easterly Government Properties DEA	$8.22 —	+1.03	$932.59M —	$947.13K —	$8.01 —	$8.26 —	$932.59M —	45.68	$0.18 —
Piedmont Office Realty Trust PDM	$6.79 —	+0.22	$844.11M —	$325.08K —	$6.66 —	$6.82 —	$844.11M —	0	-$0.64 —
Brandywine Realty Trust BDN	$3.95 —	-0.63	$684.67M —	$584.9K —	$3.9 —	$3.99 —	$684.67M —	0	-$1.14 —
Postal Realty Trust PSTL	$13.41 —	-0.22	$405.95M —	$56.74K —	$13.34 —	$13.53 —	$405.95M —	63.85	$0.21 —
Hudson Pacific Properties HPP	$2.27 —	+1.34	$329.22M —	$906.31K —	$2.19 —	$2.31 —	$329.22M —	0	-$2.58 —
City Office REIT CIO	$4.97 —	+1.33	$200.38M —	$43.94K —	$4.86 —	$4.99 —	$200.38M —	0	-$0.63 —
Equity Commonwealth EQC	$1.58 —	-1.86	$173.31M —	$12.29M —	$1.58 —	$1.61 —	$173.31M —	4.15	$0.38 —
Franklin Street Properties FSP	$1.61 —	+0.94	$166.23M —	$317.18K —	$1.55 —	$1.64 —	$166.23M —	0	-$0.51 —
Orion Properties ONL	$1.81 —	+3.14	$101.39M —	$191.65K —	$1.7 —	$1.81 —	$101.39M —	0	-$1.84 —
Hudson Pacific Properties HPP-PC	$12.92 —	-0.77	$0 —	$866 —	$12.92 —	$12.92 —	$0 —	0	-$0.12 —
Vornado Realty Trust VNO-PO	$14.31 —	-0.83	$0 —	$59.58K —	$14.2 —	$14.48 —	$0 —	22.22	$0.64 —
Empire State Realty OP, L.P. FISK	$6.71 —	-9.57	$1.91B —	$330 —	$6.71 —	$7 —	$1.91B —	29.17	$0.23 —
Empire State Realty OP, L.P. OGCP	$6.85 —	-0.72	$1.91B —	$3.38K —	$6.85 —	$7.08 —	$1.91B —	27.39	$0.25 —
City Office REIT, Inc. CIO-PA	$18.13 —	+0.79	$342.32M —	$2.52K —	$18.02 —	$18.29 —	$342.32M —	1.77	$10.22 —
EQC-PD	$25.05 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}