交易所：NYSE ，行业：房地产投资信托 – 办公室，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

NYSE (27)

所有版块

房地产投资信托 – 办公室 (27)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities ARE	$72.92 —	+2.17	$12.61B —	$1.46M —	$71.21 —	$73.04 —	$12.61B —	95.94	$0.76 —
BXP BXP	$70.99 —	-0.67	$12.55B —	$2.17M —	$69.03 —	$72.53 —	$12.55B —	0	-$0.03 —
Vornado Realty Trust VNO-PL	$17.83 —	-0.28	$9.85B —	$201 —	$17.81 —	$17.9 —	$9.85B —	27.68	$0.64 —
Vornado Realty Trust VNO-PM	$17.12 —	-0.35	$9.64B —	$101 —	$17.13 —	$17.22 —	$9.64B —	26.58	$0.64 —
Vornado Realty Trust VNO	$39.58 —	-1.81	$8.26B —	$15.99K —	$38.3 —	$40.48 —	$8.26B —	76.11	$0.52 —
SL Green Realty Corp. SLG-PI	$21.76 —	-0.37	$6.32B —	$101 —	$21.74 —	$21.91 —	$6.32B —	3.21	$6.77 —
Cousins Properties Incorporated CUZ	$30.42 —	-0.23	$5.11B —	$1.33M —	$29.7 —	$30.76 —	$5.11B —	92.18	$0.33 —
SL Green Realty SLG	$63.26 —	-1.66	$4.81B —	$1.49M —	$61.17 —	$64.94 —	$4.81B —	0	-$0.42 —
Kilroy Realty KRC	$35 —	-0.23	$4.18B —	$1.18M —	$34.12 —	$35.46 —	$4.18B —	20.83	$1.68 —
Highwoods Properties HIW	$31.41 —	-0.44	$3.45B —	$838.52K —	$30.94 —	$31.84 —	$3.45B —	19.63	$1.6 —
Douglas Emmett DEI	$14.96 —	+0.54	$3.04B —	$1.37M —	$14.5 —	$15.02 —	$3.04B —	46.75	$0.32 —
Empire State Realty OP, L.P ESBA	$8.35 —	-1.42	$2.3B —	$307 —	$8.35 —	$8.35 —	$2.3B —	27.83	$0.3 —
Paramount PGRE	$6.43 —	+1.26	$1.53B —	$1.86M —	$6.3 —	$6.49 —	$1.53B —	0	-$0.31 —
JBG SMITH Properties JBGS	$17.53 —	-1.9	$1.32B —	$1.24M —	$16.89 —	$18 —	$1.32B —	0	-$1.85 —
Easterly Government Properties DEA	$22.74 —	+0.35	$1.14B —	$3.5K —	$22.74 —	$22.74 —	$1.14B —	55.45	$0.41 —
Hudson Pacific Properties HPP	$2.8 —	-1.06	$1.08B —	$8.84M —	$2.69 —	$2.86 —	$1.08B —	0	-$2.74 —
Piedmont Office Realty Trust PDM	$7.41 —	+0.14	$921.86M —	$5.94K —	$7.23 —	$7.51 —	$921.86M —	0	-$0.5 —
Brandywine Realty Trust BDN	$4.32 —	-1.37	$749.37M —	$1.97M —	$4.19 —	$4.46 —	$749.37M —	0	-$1.2 —
Postal Realty Trust PSTL	$15.35 —	+1.86	$469.58M —	$205.09K —	$15.1 —	$15.35 —	$469.58M —	54.82	$0.28 —
City Office REIT, Inc. CIO-PA	$18.99 —	-0.58	$358.51M —	$1 —	$18.95 —	$19.13 —	$358.51M —	1.85	$10.22 —
City Office REIT CIO	$5.58 —	+0.18	$225.2M —	$71.01K —	$5.49 —	$5.64 —	$225.2M —	0	-$0.66 —
Franklin Street Properties FSP	$1.76 —	+1.15	$182.28M —	$1.19K —	$1.76 —	$1.76 —	$182.28M —	0	-$0.65 —
Orion Properties ONL	$2.42 —	-0.41	$135.71M —	$25.93K —	$2.39 —	$2.42 —	$135.71M —	0	-$1.54 —
Hudson Pacific Properties HPP-PC	$14.82 —	-0.94	$0 —	$101 —	$14.76 —	$14.93 —	$0 —	0	-$0.12 —
Vornado Realty Trust VNO-PO	$14.6 —	-0.34	$0 —	$111 —	$14.4 —	$14.64 —	$0 —	22.67	$0.64 —
Empire State Realty OP, L.P. OGCP	$8.44 —	0	$2.3B —	$1.36K —	$8.44 —	$8.44 —	$2.3B —	28.13	$0.3 —
Empire State Realty OP, L.P. FISK	$8.3 —	0	$2.3B —	$1.1K —	$8.3 —	$8.47 —	$2.3B —	27.66	$0.3 —
Equity Commonwealth EQC	$1.58 —	0	$173.31M —	$0 —	$0 —	$0 —	$173.31M —	0	$0 —
EQC-PD	$25.05 —	-0.04	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}