板块：房地产，行业：房地产投资信托 – 办公室，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (3)
- Frankfurt (24)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (1)
- NYSE (18)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (16)
- Paris (6)
- São Paulo (6)
- SES (6)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (10)
- Toronto (5)
- Vienna (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vornado Realty Trust VNO-PM | $17.77 — |
+0.85
|
$10.00B — | $9.59K — | $17.52 — | $17.87 — | $10.00B — | 27.59 | $0.64 — | ||
| Vornado Realty Trust VNO-PL | $17.78 — |
+0.57
|
$9.82B — | $55.09K — | $17.55 — | $17.94 — | $9.82B — | 27.60 | $0.64 — | ||
| Vornado Realty Trust VNO | $37.16 — |
+6.32
|
$7.76B — | $2.44M — | $35.26 — | $37.28 — | $7.76B — | 8.86 | $4.19 — | ||
| Gecina 0OPE.IL | €78.55 85.87 USD |
-0.79
|
€6.15B 6.73B USD | €720.00 787.06 USD | €78.10 85.37 USD | €78.90 86.25 USD | €6.15B 6.73B USD | 0 | -€13.56 -14.8 USD | ||
| Gecina GFC.PA | €78.60 85.92 USD |
-0.38
|
€5.82B 6.36B USD | €16.37K 17.89K USD | €78.10 85.37 USD | €78.85 86.19 USD | €5.82B 6.36B USD | 11.45 | €6.86 7.5 USD | ||
| SL Green Realty Corp. SLG-PI | $21.04 — |
+0.36
|
$6.11B — | $8.98K — | $20.86 — | $21.12 — | $6.11B — | 3.10 | $6.77 — | ||
| DEXUS DXS.AX | A$7.24 4.79 USD |
-0.96
|
A$7.79B 5.15B USD | A$2.57M 1.7M USD | A$7.24 4.79 USD | A$7.42 4.91 USD | A$7.79B 5.15B USD | 48.26 | A$0.15 0.1 USD | ||
| Kilroy Realty KRC | $43.03 — |
+3.07
|
$5.14B — | $1.28M — | $41.68 — | $43.25 — | $5.14B — | 15.87 | $2.71 — | ||
| Cousins Properties Incorporated CUZ | $25.56 — |
+1.79
|
$4.29B — | $1.17M — | $25.16 — | $25.77 — | $4.29B — | 73.02 | $0.35 — | ||
| Keppel DC REIT AJBU.SI | SGD 2.28 1.71 USD |
-1.72
|
SGD 5.56B 4.17B USD | SGD 12.50M 9.37M USD | SGD 2.27 1.7 USD | SGD 2.32 1.74 USD | SGD 5.56B 4.17B USD | 13.41 | SGD 0.17 0.13 USD | ||
| SL Green Realty SLG | $46.78 — |
+4.3
|
$3.55B — | $1.32M — | $45.70 — | $47.76 — | $3.55B — | 2339.00 | $0.02 — | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.15 5.63 USD |
+0.68
|
€3.16B 3.45B USD | €199.12K 217.66K USD | €5.11 5.58 USD | €5.16 5.64 USD | €3.16B 3.45B USD | 6.68 | €0.77 0.84 USD | ||
| Keppel REIT K71U.SI | SGD 1.05 0.79 USD |
0
|
SGD 4.21B 3.16B USD | SGD 2.92M 2.19M USD | SGD 1.05 0.79 USD | SGD 1.06 0.79 USD | SGD 4.21B 3.16B USD | 26.25 | SGD 0.04 0.03 USD | ||
| Highwoods Properties HIW | $27.56 — |
+1.47
|
$3.03B — | $2.36M — | $27.18 — | $27.87 — | $3.03B — | 23.96 | $1.15 — | ||
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.15 5.63 USD |
+0.7
|
€2.74B 2.99B USD | €1.76K 1.92K USD | €5.09 5.56 USD | €5.24 5.72 USD | €2.74B 2.99B USD | 0 | -€1.30 -1.4 USD | ||
| Empire State Realty OP, L.P ESBA | $6.65 — |
0
|
$1.83B — | $5.56K — | $6.56 — | $6.69 — | $1.83B — | 33.25 | $0.20 — | ||
| Paramount PGRE | $6.58 — |
0
|
$1.57B — | $2.50M — | $6.57 — | $6.59 — | $1.57B — | 0 | -$0.44 — | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.26 9.84 USD |
0
|
CA$1.85B 1.38B USD | CA$967.64K 718.05K USD | CA$13.06 9.69 USD | CA$13.36 9.91 USD | CA$1.85B 1.38B USD | 0 | -CA$4.10 -3.04 USD | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.35 — |
-0.95
|
$1.31B — | $219.00 — | $9.33 — | $9.33 — | $1.31B — | 0 | -$2.91 — | ||
| JBG SMITH Properties JBGS | $18.22 — |
-0.16
|
$1.17B — | $775.23K — | $18.22 — | $18.68 — | $1.17B — | 0 | -$2.05 — | ||
| Easterly Government Properties DEA | $21.78 — |
+0.23
|
$1.12B — | $916.01K — | $21.71 — | $22.18 — | $1.12B — | 72.59 | $0.30 — | ||
| Piedmont Office Realty Trust PDM | $8.48 — |
+1.68
|
$1.06B — | $1.28M — | $8.27 — | $8.62 — | $1.06B — | 0 | -$0.56 — | ||
| Cromwell Property Group CMW.AX | A$0.47 0.31 USD |
0
|
A$1.22B 805.99M USD | A$2.29M 1.52M USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$1.22B 805.99M USD | 0 | -A$0.04 -0.02 USD | ||
| Postal Realty Trust PSTL | $15.45 — |
+1.05
|
$507.51M — | $151.57K — | $15.38 — | $15.56 — | $507.51M — | 31.53 | $0.49 — | ||
| City Office REIT, Inc. CIO-PA | $24.94 — |
+0.16
|
$470.87M — | $2.74K — | $24.83 — | $24.95 — | $470.87M — | 2.43 | $10.22 — | ||
| Centuria Office REIT COF.AX | A$1.19 0.78 USD |
+0.42
|
A$707.84M 468.49M USD | A$842.93K 557.9K USD | A$1.18 0.78 USD | A$1.20 0.79 USD | A$707.84M 468.49M USD | 0 | -A$0.03 -0.01 USD | ||
| NSI N.V. NSI.AS | €19.94 21.8 USD |
+1.42
|
€381.26M 416.77M USD | €10.43K 11.4K USD | €19.72 21.56 USD | €19.96 21.82 USD | €381.26M 416.77M USD | 181.27 | €0.11 0.12 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.61 0.13 USD |
+0.83
|
MYR 1.47B 313.55M USD | MYR 86.10K 18.31K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 1.47B 313.55M USD | 15.25 | MYR 0.04 0.008 USD | ||
| IREIT Global UD1U.SI | SGD 0.30 0.22 USD |
+3.51
|
SGD 396.73M 297.33M USD | SGD 1.56M 1.17M USD | SGD 0.29 0.21 USD | SGD 0.30 0.22 USD | SGD 396.73M 297.33M USD | 29.50 | SGD 0.01 0.007 USD | ||
| Elite UK REIT MXNU.SI | £0.36 0.46 USD |
0
|
£219.70M 280.99M USD | £523.60K 669.65K USD | £0.36 0.45 USD | £0.36 0.46 USD | £219.70M 280.99M USD | 18.00 | £0.02 0.03 USD | ||
| City Office REIT CIO | $6.85 — |
+0.15
|
$276.49M — | $351.84K — | $6.85 — | $6.87 — | $276.49M — | 0 | -$3.21 — | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$4.00 2.97 USD |
+1.01
|
CA$355.86M 264.07M USD | CA$117.20K 86.97K USD | CA$3.95 2.93 USD | CA$4.02 2.98 USD | CA$355.86M 264.07M USD | 8.51 | CA$0.47 0.35 USD | ||
| Keppel Pacific Oak US REIT CMOU.SI | $0.23 — |
0
|
$245.45M — | $141.40K — | $0.24 — | $0.24 — | $245.45M — | 0 | -$0.01 — | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$42.48 8.61 USD |
+0.19
|
R$1.13B 229.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 229.35M USD | 24.13 | R$1.76 0.36 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.01 12.62 USD |
-0.7
|
CA$278.43M 206.61M USD | CA$19.79K 14.69K USD | CA$16.90 12.54 USD | CA$17.20 12.76 USD | CA$278.43M 206.61M USD | 0 | -CA$8.00 -5.9 USD | ||
| Sentral REIT 5123.KL | MYR 0.78 0.17 USD |
-1.27
|
MYR 932.49M 198.28M USD | MYR 3.39M 721.45K USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 932.49M 198.28M USD | 13.00 | MYR 0.06 0.01 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.67 0.24 USD |
+0.92
|
TRY 4.99B 156.57M USD | TRY 2.83M 88.99K USD | TRY 7.56 0.24 USD | TRY 7.76 0.24 USD | TRY 4.99B 156.57M USD | 0 | -TRY 0.42 -0.01 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.94 3.21 USD |
+0.68
|
€135.10M 147.69M USD | €12.47K 13.63K USD | €2.92 3.19 USD | €2.94 3.21 USD | €135.10M 147.69M USD | 4.38 | €0.67 0.73 USD | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$127.91M — | $1.06M — | $0.07 — | $0.07 — | $127.91M — | 0 | -$0.14 — | ||
| Orion Properties ONL | $2.18 — |
-2.24
|
$122.77M — | $278.63K — | $2.17 — | $2.29 — | $122.77M — | 0 | -$2.42 — | ||
| Franklin Street Properties FSP | $0.98 — |
+2.24
|
$101.77M — | $312.75K — | $0.97 — | $1.02 — | $101.77M — | 0 | -$0.44 — | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$9.11 6.76 USD |
+0.89
|
CA$131.17M 97.33M USD | CA$11.64K 8.64K USD | CA$9.06 6.72 USD | CA$9.13 6.78 USD | CA$131.17M 97.33M USD | 0 | -CA$2.27 -1.6 USD | ||
| Acanthe Développement ACAN.PA | €0.23 0.25 USD |
-3.33
|
€38.36M 41.94M USD | €627.00 685.4 USD | €0.23 0.25 USD | €0.23 0.25 USD | €38.36M 41.94M USD | 0 | -€0.01 -0.01 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.37 0.24 USD |
0
|
A$60.00M 39.71M USD | A$16.91K 11.19K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$60.00M 39.71M USD | 0 | -A$0.22 -0.1 USD | ||
| Tower Real Estate Investment Trust 5111.KL | MYR 0.31 0.06 USD |
0
|
MYR 149.72M 31.83M USD | MYR 31.00K 6.59K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 149.72M 31.83M USD | 15.25 | MYR 0.02 0.004 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.74 0.55 USD |
-2.63
|
CA$24.86M 18.45M USD | CA$7.56K 5.61K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$24.86M 18.45M USD | 0 | -CA$1.33 -0.9 USD | ||
| Creative Media & Community Trust CMCT | $2.87 — |
-5.28
|
$2.27M — | $532.31K — | $2.56 — | $3.39 — | $2.27M — | 0.049 | $57.41 — | ||
| Hudson Pacific Properties HPP-PC | $14.70 — |
0
|
$0.00 — | $21.84K — | $14.70 — | $14.75 — | $0.00 — | 0 | -$0.12 — | ||
| Vornado Realty Trust VNO-PO | $14.87 — |
+0.53
|
$0.00 — | $10.66K — | $14.54 — | $14.91 — | $0.00 — | 23.08 | $0.64 — | ||
| BXP, Inc. BOXP34.SA | R$38.04 7.71 USD |
0
|
R$67.57B 13.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.57B 13.69B USD | 0 | -R$0.69 -0.1 USD | ||
| BXP, Inc. BO9.F | €62.38 68.19 USD |
-0.35
|
€11.03B 12.06B USD | €195.00 213.16 USD | €62.38 68.19 USD | €62.38 68.19 USD | €11.03B 12.06B USD | 0 | -€1.11 -1.2 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$70.78 14.35 USD |
+3.33
|
R$48.93B 9.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.93B 9.92B USD | 0 | -R$3.33 -0.6 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥149,700 1010.52 USD |
+0.2
|
¥1T 8.74B USD | ¥16K 108.54 USD | ¥148,200 1000.39 USD | ¥149,700 1010.52 USD | ¥1T 8.74B USD | 27.52 | ¥5K 36.71 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €44.98 49.17 USD |
+3
|
€7.89B 8.63B USD | €200.00 218.63 USD | €44.96 49.15 USD | €44.98 49.17 USD | €7.89B 8.63B USD | 0 | -€2.14 -2.3 USD | ||
| Vornado Realty Trust V1NO34.SA | R$187.74 38.05 USD |
0
|
R$41.95B 8.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.95B 8.5B USD | 8.31 | R$22.59 4.58 USD | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.95 | $34.66 — | ||
| Vornado Realty Trust VO7.F | €32.00 34.98 USD |
-0.44
|
€6.72B 7.34B USD | €45.00 49.19 USD | €32.00 34.98 USD | €32.00 34.98 USD | €6.72B 7.34B USD | 8.79 | €3.64 3.98 USD | ||
| Vornado Realty Trust VNORP | $66.50 — |
0
|
$7.09B — | $100.00 — | $66.50 — | $66.50 — | $7.09B — | 103.26 | $0.64 — | ||
| Japan Real Estate Investment Corporation 8952.T | ¥134,900 910.61 USD |
+0.22
|
¥960B 6.48B USD | ¥12K 83.63 USD | ¥133,400 900.49 USD | ¥135,200 912.64 USD | ¥960B 6.48B USD | 26.16 | ¥5K 34.8 USD | ||
| Gecina GFC.VI | €78.55 85.87 USD |
+0.38
|
€5.82B 6.36B USD | €0.00 0 USD | €78.55 85.87 USD | €78.75 86.08 USD | €5.82B 6.36B USD | 11.45 | €6.86 7.5 USD | ||
| Gecina GI6A.F | €78.45 85.76 USD |
+0.45
|
€5.81B 6.35B USD | €550.00 601.22 USD | €78.45 85.76 USD | €78.45 85.76 USD | €5.81B 6.35B USD | 11.43 | €6.86 7.5 USD | ||
| DEXUS DEXSF | $4.55 — |
0
|
$4.90B — | $100.00 — | $5.13 — | $5.13 — | $4.90B — | 50.61 | $0.09 — | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹424.86 5.14 USD |
-0.86
|
₹402.72B 4.87B USD | ₹7.62K 92.13 USD | ₹424.00 5.13 USD | ₹429.75 5.2 USD | ₹402.72B 4.87B USD | 132.35 | ₹3.21 0.04 USD | ||
| Kilroy Realty Corporation KRC.F | €37.00 40.45 USD |
-0.54
|
€4.44B 4.86B USD | €60.00 65.59 USD | €37.00 40.45 USD | €37.00 40.45 USD | €4.44B 4.86B USD | 15.74 | €2.35 2.57 USD | ||
| Cousins Properties Incorporated CPZ1.F | €22.00 24.05 USD |
0
|
€3.71B 4.06B USD | €475.00 519.24 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.71B 4.06B USD | 73.33 | €0.30 0.33 USD | ||
| ORIX JREIT Inc. 8954.T | ¥106,900 721.6 USD |
+0.66
|
¥590B 3.98B USD | ¥13K 88.17 USD | ¥105,700 713.5 USD | ¥106,900 721.6 USD | ¥590B 3.98B USD | 25.10 | ¥4K 28.75 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$125.10 25.36 USD |
+3.01
|
R$19.09B 3.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.09B 3.87B USD | 2502.00 | R$0.05 0.01 USD | ||
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 23.97 | $27.11 — | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.09 5.56 USD |
+0.69
|
€3.20B 3.5B USD | €1.60K 1.75K USD | €5.09 5.56 USD | €5.09 5.56 USD | €3.20B 3.5B USD | 6.60 | €0.77 0.84 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | €5.14 5.62 USD |
+0.88
|
€3.15B 3.45B USD | €0.00 0 USD | €5.13 5.6 USD | €5.14 5.62 USD | €3.15B 3.45B USD | 6.67 | €0.77 0.84 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹458.24 5.54 USD |
-1.05
|
₹279.15B 3.38B USD | ₹10.17K 123.02 USD | ₹455.00 5.5 USD | ₹464.46 5.62 USD | ₹279.15B 3.38B USD | 86.78 | ₹5.28 0.06 USD | ||
| COPT Defense Properties WX7.F | €26.20 28.64 USD |
-0.76
|
€3.03B 3.31B USD | €10.00 10.93 USD | €26.20 28.64 USD | €26.20 28.64 USD | €3.03B 3.31B USD | 22.78 | €1.15 1.26 USD | ||
| Keppel REIT KREVF | $0.80 — |
0
|
$3.23B — | $1.00K — | $0.81 — | $0.81 — | $3.23B — | 26.80 | $0.03 — | ||
| Highwoods Properties, Inc. HQS.F | €23.60 25.8 USD |
-0.84
|
€2.64B 2.89B USD | €102.00 111.5 USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.64B 2.89B USD | 23.60 | €1.00 1.09 USD | ||
| Derwent London DWVYF | $22.86 — |
0
|
$2.57B — | $2.00 — | $23.47 — | $23.47 — | $2.57B — | 8.25 | $2.77 — | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹329.26 3.98 USD |
+1.65
|
₹210.73B 2.55B USD | ₹11.05K 133.7 USD | ₹321.30 3.89 USD | ₹330.00 3.99 USD | ₹210.73B 2.55B USD | 52.68 | ₹6.25 0.08 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥389,000 2625.86 USD |
+0.91
|
¥368B 2.49B USD | ¥3K 22.69 USD | ¥385,000 2598.86 USD | ¥389,500 2629.23 USD | ¥368B 2.49B USD | 26.07 | ¥15K 100.71 USD | ||
| Douglas Emmett, Inc. D8K.F | €10.30 11.26 USD |
-1.9
|
€2.13B 2.32B USD | €436.00 476.61 USD | €10.30 11.26 USD | €10.30 11.26 USD | €2.13B 2.32B USD | 103.00 | €0.10 0.11 USD | ||
| Derwent London Plc DVK.F | €18.20 19.9 USD |
0
|
€2.08B 2.27B USD | €50.00 54.66 USD | €17.80 19.46 USD | €18.30 20 USD | €2.08B 2.27B USD | 7.58 | €2.40 2.62 USD | ||
| Great Portland Estates GPEAF | $4.65 — |
0
|
$2.01B — | $7.00 — | $5.27 — | $5.27 — | $2.01B — | 9.68 | $0.48 — | ||
| MORI TRUST REIT, Inc. 8961.T | ¥79,800 538.67 USD |
+0.25
|
¥284B 1.92B USD | ¥5K 34.07 USD | ¥79,200 534.62 USD | ¥80,000 540.02 USD | ¥284B 1.92B USD | 19.73 | ¥4K 27.3 USD | ||
| Empire State Realty OP, L.P. FISK | $6.51 — |
-3.93
|
$1.83B — | $3.95K — | $6.51 — | $6.51 — | $1.83B — | 32.54 | $0.20 — | ||
| Empire State Realty OP, L.P. OGCP | $6.59 — |
+1.38
|
$1.82B — | $1.22K — | $6.51 — | $6.59 — | $1.82B — | 32.95 | $0.20 — | ||
| Hulic Reit, Inc. 3295.T | ¥177,600 1198.85 USD |
+0.68
|
¥256B 1.73B USD | ¥4K 24.44 USD | ¥176,000 1188.05 USD | ¥177,600 1198.85 USD | ¥256B 1.73B USD | 21.42 | ¥8K 55.97 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.95 6.5 USD |
0
|
€1.52B 1.66B USD | €1.02K 1.11K USD | €5.95 6.5 USD | €5.95 6.5 USD | €1.52B 1.66B USD | 10.08 | €0.59 0.64 USD | ||
| Great Portland Estates Plc G9KB.F | €3.44 3.76 USD |
+0.58
|
€1.40B 1.53B USD | €140.00 153.04 USD | €3.34 3.65 USD | €3.46 3.78 USD | €1.40B 1.53B USD | 8.19 | €0.42 0.46 USD | ||
| Paramount Group, Inc. 6PM.F | €5.62 6.15 USD |
-0.43
|
€1.34B 1.46B USD | €42.00 45.91 USD | €5.62 6.15 USD | €5.62 6.15 USD | €1.34B 1.46B USD | 0 | -€0.38 -0.4 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.62 1.77 USD |
-0.12
|
€1.25B 1.36B USD | €3.00K 3.28K USD | €1.62 1.77 USD | €1.62 1.77 USD | €1.25B 1.36B USD | 0 | -€1.99 -2.1 USD | ||
| Workspace WKPPF | $5.80 — |
0
|
$1.12B — | $200.00 — | $6.18 — | $6.18 — | $1.12B — | 144.98 | $0.04 — | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,280 3.99 USD |
+1.15
|
₩1T 1.09B USD | ₩850K 641.35 USD | ₩5,210 3.93 USD | ₩5,300 4 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥99,300 670.3 USD |
0
|
¥154B 1.04B USD | ¥2K 14.15 USD | ¥99,000 668.28 USD | ¥99,800 673.68 USD | ¥154B 1.04B USD | 16.50 | ¥6K 40.62 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥142,700 963.26 USD |
+0.35
|
¥142B 961.93M USD | ¥2K 15.8 USD | ¥141,400 954.49 USD | ¥142,700 963.26 USD | ¥142B 961.93M USD | 16.69 | ¥9K 57.69 USD | ||
| Workspace Group Plc WRX1.F | €4.08 4.46 USD |
+1.49
|
€805.99M 881.06M USD | €5.00 5.47 USD | €3.96 4.33 USD | €4.08 4.46 USD | €805.99M 881.06M USD | 0 | -€0.45 -0.4 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Société de la Tour Eiffel UVA.F | €4.44 4.85 USD |
-0.45
|
€633.26M 692.24M USD | €16.00 17.49 USD | €4.44 4.85 USD | €4.44 4.85 USD | €633.26M 692.24M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.46 4.88 USD |
0
|
€592.62M 647.82M USD | €173.00 189.11 USD | €4.46 4.88 USD | €4.46 4.88 USD | €592.62M 647.82M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.24 4.63 USD |
-0.47
|
€569.47M 622.51M USD | €0.00 0 USD | €4.24 4.63 USD | €4.44 4.85 USD | €569.47M 622.51M USD | 0 | -€1.59 -1.7 USD | ||
| Brandywine Realty Trust B2X.F | €2.86 3.13 USD |
-0.49
|
€496.95M 543.24M USD | €50.00 54.66 USD | €2.86 3.12 USD | €2.86 3.13 USD | €496.95M 543.24M USD | 0 | -€0.94 -1.02 USD | ||
| NSI NIUWF | $25.79 — |
0
|
$534.75M — | $100.00 — | $23.40 — | $23.40 — | $534.75M — | 198.38 | $0.13 — | ||
| One REIT, Inc. 3290.T | ¥92,100 621.7 USD |
0
|
¥74B 500.72M USD | ¥1K 9.14 USD | ¥91,500 617.65 USD | ¥92,200 622.38 USD | ¥74B 500.72M USD | 16.80 | ¥5K 36.99 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}