Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
总市值
$102.89B
总容积
BTC 61.14%     ETH 7.04%
比特币主导

板块:房地产,行业:房地产投资信托 – 办公室,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities  ARE $77.26
+0.38
$13.37B $1.11M $76.51 $77.76 $13.37B 42.92 $1.8
BXP  BXP $66.03
+1.13
$11.65B $1M $65.08 $66.28 $11.65B 733.66 $0.09
Vornado Realty Trust  VNO-PL $17.48
+2.19
$9.66B $23.39K $17.1 $17.48 $9.66B 27.14 $0.64
Vornado Realty Trust  VNO-PM $17.01
+2.41
$9.57B $35.05K $16.51 $17.01 $9.57B 26.41 $0.64
Gecina  0OPE.IL $90.2 98.6 USD
+0.73
$7.07B 7.72B USD $386 421.95 USD $89.9 98.27 USD $90.55 98.98 USD $7.07B 7.72B USD 0 -$13.56 -14.8 USD
Gecina  GFC.PA $90.25 98.66 USD
+0.61
$6.71B 7.34B USD $8.5K 9.29K USD $89.7 98.05 USD $90.5 98.93 USD $6.71B 7.34B USD 21.59 $4.18 4.57 USD
Vornado Realty Trust  VNO $35.49
+1.63
$7.19B $1.15M $34.77 $35.78 $7.19B 887.25 $0.04
SL Green Realty Corp.  SLG-PI $21.72
+0.21
$6.31B $8.45K $21.58 $21.86 $6.31B 3.20 $6.77
DEXUS  DXS.AX $7.24 4.79 USD
+0.28
$7.79B 5.15B USD $2.16M 1.43M USD $7.16 4.74 USD $7.26 4.81 USD $7.79B 5.15B USD 0 -$0.9 -0.5 USD
Cousins Properties Incorporated  CUZ $27.67
+0.99
$4.65B $1.16M $27.25 $27.99 $4.65B 92.23 $0.3
SL Green Realty  SLG $54.48
+1.74
$3.92B $544.75K $53.38 $54.79 $3.92B 0 -$0.42
Kilroy Realty  KRC $32.59
+0.22
$3.89B $1.33M $32.11 $32.73 $3.89B 18.41 $1.77
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.7 6.23 USD
+0.44
$3.52B 3.85B USD $227.42K 248.6K USD $5.68 6.2 USD $5.73 6.26 USD $3.52B 3.85B USD 10.74 $0.53 0.58 USD
Keppel DC REIT  AJBU.SI $2.08 1.56 USD
+0.48
$4.69B 3.52B USD $5.92M 4.43M USD $2.06 1.54 USD $2.1 1.57 USD $4.69B 3.52B USD 12.23 $0.17 0.13 USD
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $5.69 6.22 USD
-0.57
$3.02B 3.31B USD $541 591.39 USD $5.69 6.21 USD $5.73 6.26 USD $3.02B 3.31B USD 0 -$1.3 -1.4 USD
Highwoods Properties  HIW $28.29
+0.75
$3.11B $701.84K $27.87 $28.43 $3.11B 30.09 $0.94
Douglas Emmett  DEI $14.14
+1.8
$2.8B $1.29M $13.81 $14.22 $2.8B 108.76 $0.13
Keppel REIT  KREVF $0.6199
0
$2.48B $100 $0.6199 $0.6199 $2.48B 30.85 $0.02
Keppel REIT  K71U.SI $0.8499 0.63 USD
0
$3.27B 2.45B USD $9.71M 7.28M USD $0.8399 0.63 USD $0.8599 0.64 USD $3.27B 2.45B USD 28.16 $0.03 0.02 USD
Brookfield India Real Estate Trust  BIRET.BO $289.99 3.51 USD
-0.34
$176.24B 2.13B USD $6.01K 72.65 USD $289.65 3.5 USD $291.5 3.53 USD $176.24B 2.13B USD 134.87 $2.15 0.03 USD
Empire State Realty OP, L.P  ESBA $7.02
-0.43
$1.9B $4.59K $6.8 $7.02 $1.9B 28.07 $0.25
Allied Properties Real Estate Investment Trust  AP-UN.TO $15.58 11.56 USD
+1.9
$2.18B 1.62B USD $344.82K 255.88K USD $15.46 11.47 USD $15.67 11.63 USD $2.18B 1.62B USD 0 -$2.45 -1.8 USD
Allied Properties Real Estate Investment Trust  APYRF $11.14
0
$1.57B $100 $11.14 $11.14 $1.57B 0 -$1.77
JBG SMITH Properties  JBGS $14.67
+0.62
$1.24B $593.16K $14.48 $14.82 $1.24B 0 -$1.65
OUE Real Estate Investment Trust  TS0U.SI $0.28 0.21 USD
0
$1.51B 1.13B USD $548.8K 411.3K USD $0.28 0.21 USD $0.28 0.21 USD $1.51B 1.13B USD 0 -$0.01 -0.007 USD
Paramount  PGRE $4.31
-0.92
$1.03B $3.49M $4.27 $4.37 $1.03B 0 -$0.21
Easterly Government Properties  DEA $8.19
+0.61
$928.8M $1.47M $8.01 $8.26 $928.8M 45.49 $0.18
Piedmont Office Realty Trust  PDM $6.78
+0.15
$843.49M $667.59K $6.66 $6.82 $843.49M 0 -$0.64
Brandywine Realty Trust  BDN $3.95
-0.5
$685.59M $1.62M $3.9 $3.99 $685.59M 0 -$1.2
Cromwell Property Group  CMW.AX $0.38 0.25 USD
+2.74
$982.09M 650M USD $620.39K 410.61K USD $0.3699 0.24 USD $0.38 0.25 USD $982.09M 650M USD 0 -$0.07 -0.04 USD
Centuria Office REIT  COF.AX $1.22 0.8 USD
-0.82
$725.76M 480.35M USD $936.58K 619.88K USD $1.21 0.8 USD $1.23 0.81 USD $725.76M 480.35M USD 0 -$0.28 -0.1 USD
NSI N.V.  NSI.AS $20.95 22.9 USD
+0.48
$402.5M 439.98M USD $5.85K 6.39K USD $20.75 22.68 USD $21 22.96 USD $402.5M 439.98M USD 33.25 $0.63 0.69 USD
Fonciere Inea S.A.  INEA.PA $35.8 39.13 USD
+1.42
$387.15M 423.21M USD $388 424.14 USD $35.3 38.59 USD $35.8 39.13 USD $387.15M 423.21M USD 0 -$0.28 -0.3 USD
Postal Realty Trust  PSTL $13.3
-1.04
$402.62M $165.1K $13.28 $13.53 $402.62M 63.33 $0.21
Hudson Pacific Properties  HPP $2.24
0
$324.96M $2.15M $2.19 $2.31 $324.96M 0 -$2.58
Servet Gayrimenkul Yatirim Ortakligi A.S.  SRVGY.IS $3.09 0.1 USD
+0.32
$10.04B 315.38M USD $20.07M 630.29K USD $3.03 0.1 USD $3.18 0.1 USD $10.04B 315.38M USD 5.06 $0.61 0.02 USD
IGB Commercial Real Estate Investment Trust  5299.KL $0.55 0.12 USD
+0.92
$1.32B 281.37M USD $747.7K 158.98K USD $0.55 0.12 USD $0.55 0.12 USD $1.32B 281.37M USD 18.33 $0.03 0.006 USD
GDI Property Group  GDI.AX $0.66 0.43 USD
+1.55
$352.03M 232.99M USD $1.09M 720.64K USD $0.65 0.43 USD $0.67 0.44 USD $352.03M 232.99M USD 0 -$0.01 -0.006 USD
IREIT Global  UD1U.SI $0.23 0.17 USD
-2.13
$309.31M 231.82M USD $788.8K 591.17K USD $0.23 0.17 USD $0.2399 0.18 USD $309.31M 231.82M USD 23.00 $0.01 0.007 USD
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund  BRCR11.SA $42.3 8.57 USD
+2.55
$1.13B 228.38M USD $0 0 USD $0 0 USD $0 0 USD $1.13B 228.38M USD 16.58 $2.55 0.52 USD
BTB Real Estate Investment Trust  BTB-UN.TO $3.38 2.51 USD
+1.2
$300.57M 223.04M USD $58.01K 43.05K USD $3.34 2.48 USD $3.38 2.51 USD $300.57M 223.04M USD 7.68 $0.44 0.33 USD
Elite UK REIT  MXNU.SI $0.2899 0.37 USD
0
$172.93M 221.17M USD $341.9K 437.27K USD $0.28 0.36 USD $0.2899 0.37 USD $172.93M 221.17M USD 7.25 $0.04 0.05 USD
Keppel Pacific Oak US REIT  CMOU.SI $0.2
+2.62
$204.71M $1.67M $0.19 $0.2 $204.71M 0 -$0.01
City Office REIT  CIO $4.98
+1.63
$200.98M $160.62K $4.86 $5 $200.98M 0 -$0.63
Sentral REIT  5123.KL $0.77 0.16 USD
+1.32
$914.56M 194.46M USD $186.4K 39.63K USD $0.75 0.16 USD $0.77 0.16 USD $914.56M 194.46M USD 10.92 $0.07 0.01 USD
Dream Office Real Estate Investment Trust  D-UN.TO $15.99 11.87 USD
+1.85
$261.23M 193.85M USD $23.27K 17.26K USD $15.87 11.78 USD $16.38 12.15 USD $261.23M 193.85M USD 0 -$5.44 -4.03 USD
Prime US REIT  OXMU.SI $0.14
+5.47
$176.62M $4.01M $0.13 $0.14 $176.62M 13.50 $0.01
Equity Commonwealth  EQC $1.58
-1.86
$173.31M $12.29M $1.58 $1.61 $173.31M 4.15 $0.38
CMC REIT  1503.HK $1.16 0.15 USD
+1.75
$1.31B 167.28M USD $137K 17.52K USD $1.14 0.15 USD $1.16 0.15 USD $1.31B 167.28M USD 0 -$0.17 -0.02 USD
Franklin Street Properties  FSP $1.58
-0.63
$163.64M $446.51K $1.55 $1.64 $163.64M 0 -$0.51
Golden Ventures Leasehold Real Estate Investment Trust  GVREIT.BK $6.65 0.19 USD
-0.75
$5.42B 152.46M USD $721.93K 20.31K USD $6.6 0.19 USD $6.75 0.19 USD $5.42B 152.46M USD 11.66 $0.57 0.02 USD
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $6.7 0.21 USD
-0.89
$4.35B 136.77M USD $2.82M 88.68K USD $6.7 0.21 USD $6.82 0.21 USD $4.35B 136.77M USD 0 -$0.03 -0.0009 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.62 2.86 USD
+0.38
$116.56M 127.42M USD $12.14K 13.27K USD $2.6 2.84 USD $2.62 2.86 USD $116.56M 127.42M USD 3.27 $0.8 0.87 USD
Manulife US Real Estate Investment Trust  BTOU.SI $0.07
+1.54
$117.25M $5.67M $0.07 $0.07 $117.25M 0 -$0.1
True North Commercial Real Estate Investment Trust  TNT-UN.TO $9.57 7.1 USD
+1.7
$137.99M 102.39M USD $4.24K 3.14K USD $9.51 7.06 USD $9.79 7.26 USD $137.99M 102.39M USD 0 -$1.49 -1.1 USD
Orion Properties  ONL $1.78
+1.71
$99.98M $335.67K $1.7 $1.81 $99.98M 0 -$1.84
Australian Unity Office Fund  AOF.AX $0.88 0.58 USD
-0.57
$143.84M 95.2M USD $501.55K 331.96K USD $0.88 0.58 USD $0.89 0.59 USD $143.84M 95.2M USD 0 -$0.38 -0.2 USD
Acanthe Développement  ACAN.PA $0.32 0.35 USD
+0.03
$53.51M 58.49M USD $3.11K 3.4K USD $0.32 0.35 USD $0.33 0.36 USD $53.51M 58.49M USD 0 -$0.09 -0.09 USD
Tower Real Estate Investment Trust  5111.KL $0.32 0.07 USD
0
$157.08M 33.4M USD $16K 3.4K USD $0.27 0.06 USD $0.27 0.06 USD $157.08M 33.4M USD 10.66 $0.03 0.006 USD
Office Properties Income Trust  OPI $0.4
+13.19
$27.92M $591.38K $0.3599 $0.4 $27.92M 0 -$2.63
Inovalis Real Estate Investment Trust  INO-UN.TO $0.8599 0.64 USD
+2.38
$28.9M 21.44M USD $15.98K 11.86K USD $0.8599 0.64 USD $0.89 0.66 USD $28.9M 21.44M USD 0 -$2.08 -1.5 USD
Creative Media & Community Trust  CMCT $4.54
-0.84
$3.43M $65.21K $4.42 $4.77 $3.43M 0 -$430.2
Hudson Pacific Properties  HPP-PC $12.52
-3.84
$0 $2.21K $12.52 $12.92 $0 0 -$0.12
Vornado Realty Trust  VNO-PO $14.45
+0.14
$0 $66.67K $14.2 $14.48 $0 22.43 $0.64
Alexandria Real Estate Equities, Inc.  A1RE34.SA $109.89 22.27 USD
+0.82
$76.27B 15.46B USD $0 0 USD $0 0 USD $0 0 USD $76.27B 15.46B USD 42.75 $2.57 0.52 USD
BXP, Inc.  BOXP34.SA $33.18 6.73 USD
0
$66.46B 13.47B USD $0 0 USD $0 0 USD $0 0 USD $66.46B 13.47B USD 663.60 $0.05 0.01 USD
Alexandria Real Estate Equities, Inc.  A6W.F $67.3 73.57 USD
-2.77
$11.64B 12.73B USD $14 15.3 USD $67.26 73.52 USD $67.54 73.83 USD $11.64B 12.73B USD 42.32 $1.59 1.74 USD
BXP, Inc.  BO9.F $58 63.4 USD
+0.03
$10.29B 11.24B USD $20 21.86 USD $58 63.4 USD $58 63.4 USD $10.29B 11.24B USD 725.00 $0.08 0.09 USD
Vornado Realty Trust  V1NO34.SA $194.2 39.36 USD
0
$41.01B 8.31B USD $0 0 USD $0 0 USD $0 0 USD $41.01B 8.31B USD 844.34 $0.23 0.05 USD
Vornado Realty Trust  VNORP $76.99
0
$8.21B $1 $98 $98 $8.21B 119.54 $0.64
Nippon Building Fund Inc.  8951.T $132,800 896.44 USD
+0.3
$1.13T 7.62B USD $20.18K 136.21 USD $132,300 893.06 USD $133,900 903.86 USD $1.13T 7.62B USD 24.52 $5.42K 36.55 USD
Gecina  GECFF $98.75
0
$7.51B $100 $97 $97 $7.51B 20.83 $4.74
Gecina  GFC.VI $90.05 98.44 USD
-0.33
$6.66B 7.28B USD $0 0 USD $90.05 98.44 USD $90.55 98.98 USD $6.66B 7.28B USD 21.54 $4.18 4.57 USD
Gecina  GI6A.F $89.95 98.33 USD
0
$6.66B 7.28B USD $50 54.66 USD $89.95 98.33 USD $90.05 98.44 USD $6.66B 7.28B USD 21.51 $4.18 4.57 USD
Vornado Realty Trust  VO7.F $31.19 34.09 USD
+2.23
$6.49B 7.09B USD $140 153.04 USD $31.19 34.09 USD $31.19 34.09 USD $6.49B 7.09B USD 779.75 $0.04 0.04 USD
Nippon Building Fund  NBFJF $816.8
0
$6.95B $2 $4,222.23 $4,495.79 $6.95B 25.18 $32.43
Japan Real Estate Investment Corporation  8952.T $113,300 764.81 USD
+0.35
$806.05B 5.44B USD $25.97K 175.33 USD $112,400 758.73 USD $113,900 768.86 USD $806.05B 5.44B USD 21.48 $5.27K 35.59 USD
DEXUS  DEXSF $3.97
0
$4.96B $2.33K $4.81 $4.81 $4.96B 0 -$0.58
SL Green Realty Corp.  S1LG34.SA $155.6 31.54 USD
+2.07
$22.37B 4.53B USD $0 0 USD $0 0 USD $0 0 USD $22.37B 4.53B USD 0 -$1.2 -0.2 USD
Cousins Properties Incorporated  CPZ1.F $24.2 26.45 USD
0
$4.1B 4.48B USD $180 196.76 USD $24.2 26.45 USD $24.2 26.45 USD $4.1B 4.48B USD 93.07 $0.26 0.28 USD
Embassy Office Parks REIT  EMBASSY.BO $380.11 4.6 USD
+0.07
$360.3B 4.36B USD $6.77K 81.87 USD $379.5 4.59 USD $381.16 4.61 USD $360.3B 4.36B USD 16.75 $22.68 0.27 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.VI $5.7 6.23 USD
-0.26
$3.52B 3.85B USD $0 0 USD $5.7 6.23 USD $5.73 6.26 USD $3.52B 3.85B USD 10.74 $0.53 0.58 USD
Inmobiliaria Colonial, SOCIMI, S.A.  HSC2.F $5.64 6.16 USD
-0.09
$3.5B 3.83B USD $100 109.31 USD $5.64 6.16 USD $5.64 6.16 USD $3.5B 3.83B USD 10.63 $0.53 0.58 USD
Kilroy Realty Corporation  KRC.F $28.6 31.26 USD
0
$3.44B 3.76B USD $160 174.9 USD $28.6 31.26 USD $28.6 31.26 USD $3.44B 3.76B USD 18.33 $1.56 1.71 USD
Société Foncière Lyonnaise  FLY.PA $76.5 83.62 USD
0
$3.29B 3.59B USD $1 1.09 USD $76.5 83.62 USD $76.5 83.62 USD $3.29B 3.59B USD 15.90 $4.81 5.26 USD
ORIX JREIT  ORXJF $1,245
0
$3.44B $325 $1,450 $1,450 $3.44B 21.78 $57.15
ORIX JREIT Inc.  8954.T $175,900 1187.37 USD
-1.07
$485.48B 3.28B USD $9.12K 61.54 USD $174,800 1179.95 USD $178,700 1206.28 USD $485.48B 3.28B USD 21.55 $8.16K 55.09 USD
Highwoods Properties, Inc.  HQS.F $24.8 27.11 USD
0
$2.75B 3B USD $3K 3.28K USD $24.8 27.11 USD $24.8 27.11 USD $2.75B 3B USD 29.87 $0.83 0.91 USD
COPT Defense Properties  WX7.F $23 25.14 USD
-0.86
$2.67B 2.92B USD $43 47 USD $23 25.14 USD $23 25.14 USD $2.67B 2.92B USD 21.10 $1.09 1.19 USD
Derwent London  DWVYF $22.9
0
$2.91B $364 $22.9 $22.9 $2.91B 16.71 $1.37
Mindspace Business Parks REIT  MINDSPACE.BO $380 4.6 USD
+0.18
$231.49B 2.8B USD $8.27K 100.09 USD $379.51 4.59 USD $386.65 4.68 USD $231.49B 2.8B USD 44.34 $8.57 0.1 USD
Derwent London Plc  DVK.F $21.6 23.61 USD
-0.92
$2.54B 2.77B USD $10 10.93 USD $21 22.96 USD $21.8 23.83 USD $2.54B 2.77B USD 17.85 $1.21 1.32 USD
Douglas Emmett, Inc.  D8K.F $12.4 13.55 USD
+2.48
$2.54B 2.77B USD $200 218.63 USD $12.4 13.55 USD $12.4 13.55 USD $2.54B 2.77B USD 112.72 $0.11 0.12 USD
Daiwa Office Investment Corporation  8976.T $303,000 2045.33 USD
-0.49
$286.77B 1.94B USD $1.86K 12.53 USD $300,500 2028.46 USD $306,000 2065.59 USD $286.77B 1.94B USD 21.53 $14.07K 94.96 USD
Empire State Realty OP, L.P.  FISK $6.71
0
$1.9B $489 $6.71 $7 $1.9B 29.17 $0.23
Empire State Realty OP, L.P.  OGCP $6.85
0
$1.9B $3.38K $6.85 $7.08 $1.9B 27.39 $0.25
Great Portland Estates  GPEAF $3.64
0
$1.64B $200 $3.64 $3.64 $1.64B 0 -$0.13
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $5.8 6.34 USD
+2.65
$1.48B 1.62B USD $165 180.37 USD $5.8 6.34 USD $5.8 6.34 USD $1.48B 1.62B USD 11.83 $0.49 0.54 USD
Great Portland Estates Plc  G9KB.F $3.5 3.83 USD
-1.13
$1.43B 1.57B USD $21 22.96 USD $3.4 3.72 USD $3.5 3.83 USD $1.43B 1.57B USD 0 -$0.11 -0.1 USD
MORI TRUST REIT, Inc.  8961.T $62,700 423.24 USD
0
$223.21B 1.51B USD $5.89K 39.75 USD $62,300 420.54 USD $63,000 425.27 USD $223.21B 1.51B USD 15.50 $4.04K 27.3 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看