板块：房地产，行业：房地产投资信托 – 办公室，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (1)
- NYSE (22)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (6)
- Stuttgart (2)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vornado Realty Trust VNO-PM | $17.67 — |
+0.28
|
$9.95B — | $1.5K — | $17.56 — | $17.67 — | $9.95B — | 27.43 | $0.64 — | |
| Vornado Realty Trust VNO-PL | $17.64 — |
-0.06
|
$9.75B — | $3.38K — | $17.59 — | $17.7 — | $9.75B — | 27.39 | $0.64 — | |
| Vornado Realty Trust VNO | $34.59 — |
-3.39
|
$7.23B — | $1.05M — | $33.81 — | $35.95 — | $7.23B — | 8.55 | $4.05 — | |
| Gecina 0OPE.IL | $79.9 87.34 USD |
+0.28
|
$6.26B 6.84B USD | $2.99K 3.27K USD | $79.55 86.96 USD | $80.45 87.94 USD | $6.26B 6.84B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $80.15 87.61 USD |
+0.44
|
$5.98B 6.53B USD | $41.53K 45.4K USD | $79.55 86.96 USD | $80.4 87.89 USD | $5.98B 6.53B USD | 11.68 | $6.86 7.5 USD | |
| SL Green Realty Corp. SLG-PI | $21.47 — |
+0.49
|
$6.24B — | $1.94K — | $21.41 — | $21.49 — | $6.24B — | 3.17 | $6.77 — | |
| DEXUS DXS.AX | $7.13 4.72 USD |
-0.42
|
$7.67B 5.08B USD | $7.75M 5.13M USD | $7.08 4.69 USD | $7.19 4.76 USD | $7.67B 5.08B USD | 50.92 | $0.14 0.09 USD | |
| Kilroy Realty KRC | $42.06 — |
-1.69
|
$5B — | $220.73K — | $41.69 — | $42.67 — | $5B — | 15.45 | $2.71 — | |
| Keppel DC REIT AJBU.SI | $2.4 1.8 USD |
+0.42
|
$5.85B 4.38B USD | $7.81M 5.85M USD | $2.36 1.77 USD | $2.41 1.81 USD | $5.85B 4.38B USD | 14.11 | $0.17 0.13 USD | |
| Cousins Properties Incorporated CUZ | $25.54 — |
+0.06
|
$4.29B — | $271.71K — | $25.26 — | $25.73 — | $4.29B — | 72.95 | $0.35 — | |
| SL Green Realty SLG | $49.92 — |
-0.65
|
$3.79B — | $500.15K — | $49.2 — | $50.13 — | $3.79B — | 2495.75 | $0.02 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.45 5.96 USD |
-0.27
|
$3.36B 3.68B USD | $512.74K 560.49K USD | $5.42 5.92 USD | $5.49 6 USD | $3.36B 3.68B USD | 7.07 | $0.77 0.84 USD | |
| Highwoods Properties HIW | $28.24 — |
-0.83
|
$3.16B — | $112.3K — | $28.19 — | $28.62 — | $3.16B — | 24.55 | $1.15 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.44 5.95 USD |
0
|
$2.89B 3.16B USD | $1.66K 1.81K USD | $5.42 5.92 USD | $5.49 6 USD | $2.89B 3.16B USD | 0 | -$1.3 -1.4 USD | |
| Keppel REIT K71U.SI | $1.04 0.78 USD |
0
|
$4.17B 3.13B USD | $14.36M 10.77M USD | $1.03 0.77 USD | $1.05 0.79 USD | $4.17B 3.13B USD | 26.00 | $0.04 0.03 USD | |
| Empire State Realty OP, L.P ESBA | $7.01 — |
-0.64
|
$1.93B — | $164 — | $7.01 — | $7.01 — | $1.93B — | 35.04 | $0.2 — | |
| Paramount PGRE | $6.55 — |
0
|
$1.56B — | $401.02K — | $6.55 — | $6.56 — | $1.56B — | 0 | -$0.44 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $14.08 10.45 USD |
-0.07
|
$1.97B 1.46B USD | $218.71K 162.3K USD | $13.97 10.37 USD | $14.21 10.54 USD | $1.97B 1.46B USD | 0 | -$4.1 -3.04 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $9.95 — |
-0.1
|
$1.38B — | $2.27K — | $9.95 — | $10.02 — | $1.38B — | 0 | -$2.93 — | |
| JBG SMITH Properties JBGS | $18.73 — |
-0.5
|
$1.15B — | $62.81K — | $18.5 — | $19.02 — | $1.15B — | 0 | -$2.05 — | |
| Easterly Government Properties DEA | $21.24 — |
-0.75
|
$1.09B — | $78.08K — | $21.17 — | $21.46 — | $1.09B — | 70.79 | $0.3 — | |
| Piedmont Office Realty Trust PDM | $8.01 — |
-0.74
|
$997.4M — | $95.21K — | $8.01 — | $8.13 — | $997.4M — | 0 | -$0.56 — | |
| Cromwell Property Group CMW.AX | $0.4699 0.31 USD |
0
|
$1.22B 805.99M USD | $6.61M 4.38M USD | $0.45 0.3 USD | $0.4699 0.31 USD | $1.22B 805.99M USD | 0 | -$0.04 -0.02 USD | |
| Postal Realty Trust PSTL | $15.11 — |
+2.34
|
$473.79M — | $50.62K — | $15.03 — | $15.58 — | $473.79M — | 38.73 | $0.39 — | |
| City Office REIT, Inc. CIO-PA | $24.96 — |
+0.08
|
$471.24M — | $659 — | $24.96 — | $24.96 — | $471.24M — | 2.44 | $10.22 — | |
| Centuria Office REIT COF.AX | $1.18 0.78 USD |
+0.86
|
$701.87M 464.54M USD | $717.81K 475.09K USD | $1.16 0.77 USD | $1.18 0.78 USD | $701.87M 464.54M USD | 0 | -$0.03 -0.01 USD | |
| NSI N.V. NSI.AS | $20.5 22.41 USD |
+0.74
|
$379.86M 415.24M USD | $9.34K 10.21K USD | $20.35 22.25 USD | $20.5 22.41 USD | $379.86M 415.24M USD | 186.36 | $0.11 0.12 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.6099 0.13 USD |
0
|
$1.46B 310.98M USD | $276.7K 58.83K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $1.46B 310.98M USD | 20.16 | $0.03 0.006 USD | |
| IREIT Global UD1U.SI | $0.2899 0.21 USD |
-1.72
|
$383.28M 287.25M USD | $98.3K 73.67K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $383.28M 287.25M USD | 28.50 | $0.01 0.007 USD | |
| Elite UK REIT MXNU.SI | $0.3599 0.46 USD |
0
|
$219.65M 280.92M USD | $136.6K 174.7K USD | $0.3599 0.46 USD | $0.3699 0.47 USD | $219.65M 280.92M USD | 18.00 | $0.02 0.03 USD | |
| City Office REIT CIO | $6.91 — |
+0.07
|
$278.71M — | $12.85K — | $6.9 — | $6.91 — | $278.71M — | 0 | -$3.18 — | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.85 2.86 USD |
+2.12
|
$342.52M 254.17M USD | $18.59K 13.8K USD | $3.79 2.81 USD | $3.86 2.86 USD | $342.52M 254.17M USD | 8.75 | $0.44 0.33 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.23 — |
-2.13
|
$240.22M — | $1.45M — | $0.23 — | $0.23 — | $240.22M — | 0 | -$0.02 — | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $41.15 8.34 USD |
+0.46
|
$1.1B 222.17M USD | $14.94K 3.03K USD | $40.89 8.29 USD | $41.35 8.38 USD | $1.1B 222.17M USD | 23.38 | $1.76 0.36 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $18 13.36 USD |
-0.5
|
$294.57M 218.59M USD | $3.79K 2.82K USD | $17.79 13.2 USD | $18.19 13.5 USD | $294.57M 218.59M USD | 0 | -$8.79 -6.5 USD | |
| Sentral REIT 5123.KL | $0.79 0.17 USD |
0
|
$938.47M 199.55M USD | $275.6K 58.6K USD | $0.78 0.17 USD | $0.79 0.17 USD | $938.47M 199.55M USD | 11.21 | $0.07 0.01 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $8.25 0.26 USD |
-1.79
|
$5.36B 168.41M USD | $6.97M 219.04K USD | $8.18 0.26 USD | $8.57 0.27 USD | $5.36B 168.41M USD | 0 | -$0.42 -0.01 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.88 3.15 USD |
-0.69
|
$132.35M 144.67M USD | $30.16K 32.96K USD | $2.84 3.1 USD | $2.9 3.17 USD | $132.35M 144.67M USD | 4.29 | $0.67 0.73 USD | |
| Orion Properties ONL | $2.46 — |
+1.65
|
$138.53M — | $89.71K — | $2.42 — | $2.47 — | $138.53M — | 0 | -$1.38 — | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-1.37
|
$129.66M — | $2.33M — | $0.07 — | $0.07 — | $129.66M — | 0 | -$0.13 — | |
| Franklin Street Properties FSP | $1.19 — |
+0.85
|
$123.39M — | $42.84K — | $1.18 — | $1.2 — | $123.39M — | 0 | -$0.44 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.86 6.57 USD |
0
|
$127.57M 94.66M USD | $1.72K 1.28K USD | $8.84 6.56 USD | $8.89 6.6 USD | $127.57M 94.66M USD | 0 | -$2.14 -1.5 USD | |
| Acanthe Développement ACAN.PA | $0.25 0.27 USD |
-0.4
|
$41.01M 44.83M USD | $10.9K 11.92K USD | $0.25 0.27 USD | $0.25 0.27 USD | $41.01M 44.83M USD | 0 | -$0.01 -0.01 USD | |
| Australian Unity Office Fund AOF.AX | $0.39 0.26 USD |
0
|
$64.11M 42.43M USD | $18.97K 12.55K USD | $0.39 0.26 USD | $0.39 0.26 USD | $64.11M 42.43M USD | 0 | -$0.22 -0.1 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2999 0.06 USD |
0
|
$147.26M 31.31M USD | $26K 5.53K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $147.26M 31.31M USD | 30.00 | $0.01 0.002 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8 0.59 USD |
-1.23
|
$26.88M 19.95M USD | $5.18K 3.84K USD | $0.8 0.59 USD | $0.81 0.6 USD | $26.88M 19.95M USD | 0 | -$1.33 -0.9 USD | |
| Creative Media & Community Trust CMCT | $4.85 — |
-3.77
|
$3.83M — | $13.13K — | $4.8 — | $5 — | $3.83M — | 0 | -$245.5 — | |
| Hudson Pacific Properties HPP-PC | $15.04 — |
+0.39
|
$0 — | $4.01K — | $14.99 — | $15.04 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.4 — |
-0.62
|
$0 — | $1.38K — | $14.35 — | $14.54 — | $0 — | 22.36 | $0.64 — | |
| BXP, Inc. BOXP34.SA | $37.24 7.55 USD |
0
|
$66.08B 13.39B USD | $0 0 USD | $37.24 7.55 USD | $37.24 7.55 USD | $66.08B 13.39B USD | 0 | -$0.69 -0.1 USD | |
| BXP, Inc. BO9.F | $59.56 65.11 USD |
-1.97
|
$10.57B 11.56B USD | $195 213.16 USD | $59.56 65.11 USD | $60.48 66.11 USD | $10.57B 11.56B USD | 0 | -$1.11 -1.2 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $73.84 14.97 USD |
+0.76
|
$51.16B 10.37B USD | $32 6.49 USD | $72.69 14.73 USD | $74.05 15.01 USD | $51.16B 10.37B USD | 0 | -$3.32 -0.6 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $46.33 50.64 USD |
-4.91
|
$8.36B 9.14B USD | $20 21.86 USD | $46.33 50.64 USD | $46.54 50.87 USD | $8.36B 9.14B USD | 0 | -$2.14 -2.3 USD | |
| Vornado Realty Trust V1NO34.SA | $205.4 41.63 USD |
0
|
$42.35B 8.58B USD | $0 0 USD | $205.4 41.63 USD | $205.4 41.63 USD | $42.35B 8.58B USD | 9.11 | $22.53 4.57 USD | |
| Nippon Building Fund Inc. 8951.T | $144,500 975.42 USD |
+0.84
|
$1.25T 8.44B USD | $35.74K 241.25 USD | $141,800 957.19 USD | $144,500 975.42 USD | $1.25T 8.44B USD | 26.60 | $5.43K 36.67 USD | |
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5 — | $940 — | $940 — | $8.08B — | 26.52 | $35.22 — | |
| Vornado Realty Trust VNORP | $70.5 — |
-2.76
|
$7.52B — | $100 — | $70.5 — | $70.5 — | $7.52B — | 109.47 | $0.64 — | |
| Vornado Realty Trust VO7.F | $30.15 32.96 USD |
-3.21
|
$6.32B 6.9B USD | $45 49.19 USD | $30.15 32.96 USD | $31.1 34 USD | $6.32B 6.9B USD | 8.28 | $3.64 3.98 USD | |
| Gecina GFC.VI | $80.35 87.83 USD |
+0.44
|
$5.98B 6.53B USD | $0 0 USD | $79.65 87.07 USD | $80.35 87.83 USD | $5.98B 6.53B USD | 11.71 | $6.86 7.5 USD | |
| Gecina GI6A.F | $79 86.36 USD |
-0.63
|
$5.86B 6.4B USD | $100 109.31 USD | $79 86.36 USD | $79 86.36 USD | $5.86B 6.4B USD | 11.51 | $6.86 7.5 USD | |
| Japan Real Estate Investment Corporation 8952.T | $127,400 859.99 USD |
0
|
$906.36B 6.12B USD | $28.76K 194.15 USD | $125,300 845.81 USD | $127,400 859.99 USD | $906.36B 6.12B USD | 17.22 | $7.4K 49.93 USD | |
| DEXUS DEXSF | $4.69 — |
-8.67
|
$5.04B — | $100 — | $5.13 — | $5.13 — | $5.04B — | 46.85 | $0.1 — | |
| Embassy Office Parks REIT EMBASSY.BO | $431.4 5.22 USD |
-0.24
|
$408.92B 4.95B USD | $212.67K 2.57K USD | $428.5 5.18 USD | $436 5.27 USD | $408.92B 4.95B USD | 25.51 | $16.91 0.2 USD | |
| Kilroy Realty Corporation KRC.F | $36.4 39.79 USD |
-1.61
|
$4.34B 4.74B USD | $60 65.59 USD | $36.4 39.79 USD | $36.8 40.23 USD | $4.34B 4.74B USD | 15.48 | $2.35 2.57 USD | |
| Cousins Properties Incorporated CPZ1.F | $22 24.05 USD |
-0.9
|
$3.73B 4.08B USD | $475 519.24 USD | $22 24.05 USD | $22.2 24.27 USD | $3.73B 4.08B USD | 73.33 | $0.3 0.33 USD | |
| SL Green Realty Corp. S1LG34.SA | $134 27.16 USD |
+0.43
|
$20.09B 4.07B USD | $5 1.01 USD | $134 27.16 USD | $134 27.16 USD | $20.09B 4.07B USD | 2680.00 | $0.05 0.01 USD | |
| ORIX JREIT Inc. 8954.T | $106,200 716.88 USD |
+0.66
|
$586.22B 3.96B USD | $31.33K 211.5 USD | $104,200 703.38 USD | $106,500 718.9 USD | $586.22B 3.96B USD | 24.95 | $4.26K 28.73 USD | |
| ORIX JREIT ORXJF | $650 — |
0
|
$3.74B — | $1 — | $1,450 — | $1,450 — | $3.74B — | 23.52 | $27.63 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.46 5.97 USD |
0
|
$3.36B 3.68B USD | $0 0 USD | $5.43 5.93 USD | $5.46 5.97 USD | $3.36B 3.68B USD | 7.09 | $0.77 0.84 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.41 5.91 USD |
-0.64
|
$3.34B 3.66B USD | $1.8K 1.97K USD | $5.41 5.91 USD | $5.41 5.91 USD | $3.34B 3.66B USD | 7.01 | $0.77 0.84 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $468.62 5.67 USD |
+0.42
|
$285.48B 3.45B USD | $398.02K 4.82K USD | $465.5 5.63 USD | $470.98 5.7 USD | $285.48B 3.45B USD | 55.45 | $8.45 0.1 USD | |
| Keppel REIT KREVF | $0.8 — |
0
|
$3.24B — | $1K — | $0.81 — | $0.81 — | $3.24B — | 26.69 | $0.03 — | |
| COPT Defense Properties WX7.F | $24.8 27.11 USD |
0
|
$2.85B 3.12B USD | $10 10.93 USD | $24.6 26.89 USD | $24.8 27.11 USD | $2.85B 3.12B USD | 21.75 | $1.14 1.25 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.05B — | $2 — | $23.47 — | $23.47 — | $3.05B — | 16.12 | $1.42 — | |
| Highwoods Properties, Inc. HQS.F | $24.4 26.67 USD |
-1.61
|
$2.75B 3B USD | $102 111.5 USD | $24.4 26.67 USD | $24.8 27.11 USD | $2.75B 3B USD | 24.39 | $1 1.09 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $342.3 4.14 USD |
-0.45
|
$219.08B 2.65B USD | $7.48K 90.45 USD | $341.51 4.13 USD | $345.5 4.18 USD | $219.08B 2.65B USD | 76.06 | $4.5 0.05 USD | |
| Derwent London Plc DVK.F | $19.9 21.75 USD |
0
|
$2.27B 2.48B USD | $82 89.64 USD | $19 20.77 USD | $19.9 21.75 USD | $2.27B 2.48B USD | 8.25 | $2.41 2.63 USD | |
| Daiwa Office Investment Corporation 8976.T | $383,500 2588.73 USD |
+0.92
|
$362.96B 2.45B USD | $1.69K 11.39 USD | $377,000 2544.86 USD | $383,500 2588.73 USD | $362.96B 2.45B USD | 25.48 | $15.05K 101.58 USD | |
| Douglas Emmett, Inc. D8K.F | $10.5 11.48 USD |
-6.19
|
$2.15B 2.35B USD | $436 476.61 USD | $10.5 11.48 USD | $11 12.02 USD | $2.15B 2.35B USD | 55.26 | $0.19 0.21 USD | |
| Empire State Realty OP, L.P. FISK | $7.15 — |
0
|
$2.01B — | $12 — | $7.15 — | $7.15 — | $2.01B — | 35.75 | $0.2 — | |
| Empire State Realty OP, L.P. OGCP | $7.31 — |
0
|
$2.01B — | $113 — | $7.01 — | $8.03 — | $2.01B — | 36.54 | $0.2 — | |
| MORI TRUST REIT, Inc. 8961.T | $78,600 530.57 USD |
+0.51
|
$279.82B 1.89B USD | $10.33K 69.73 USD | $77,600 523.82 USD | $78,600 530.57 USD | $279.82B 1.89B USD | 19.29 | $4.07K 27.5 USD | |
| Great Portland Estates GPEAF | $4.59 — |
0
|
$1.85B — | $7 — | $5.27 — | $5.27 — | $1.85B — | 11.47 | $0.4 — | |
| Great Portland Estates Plc G9KB.F | $3.82 4.18 USD |
0
|
$1.54B 1.69B USD | $140 153.04 USD | $3.66 4 USD | $3.82 4.18 USD | $1.54B 1.69B USD | 11.23 | $0.34 0.37 USD | |
| Hulic Reit, Inc. 3295.T | $171,300 1156.32 USD |
+0.06
|
$246.67B 1.67B USD | $3.33K 22.51 USD | $168,400 1136.75 USD | $171,300 1156.32 USD | $246.67B 1.67B USD | 20.67 | $8.29K 55.93 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $437 477.7 USD | $5.9 6.45 USD | $5.95 6.5 USD | $1.51B 1.65B USD | 10.00 | $0.59 0.64 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.87 2.04 USD |
-4.06
|
$1.44B 1.58B USD | $3K 3.28K USD | $1.87 2.04 USD | $1.95 2.13 USD | $1.44B 1.58B USD | 0 | -$2.43 -2.6 USD | |
| Paramount Group, Inc. 6PM.F | $5.65 6.17 USD |
-0.95
|
$1.36B 1.48B USD | $6.15K 6.73K USD | $5.65 6.17 USD | $5.65 6.17 USD | $1.36B 1.48B USD | 0 | -$0.38 -0.4 USD | |
| Workspace WKPPF | $5.8 — |
0
|
$1.11B — | $200 — | $6.18 — | $6.18 — | $1.11B — | 144.98 | $0.04 — | |
| SK Reits Co., Ltd. 395400.KS | $5,260 3.97 USD |
-0.75
|
$1.43T 1.08B USD | $341.08K 257.46 USD | $5,160 3.89 USD | $5,320 4.02 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $95,200 642.63 USD |
+0.85
|
$148.03B 999.24M USD | $3.37K 22.77 USD | $93,600 631.83 USD | $95,200 642.63 USD | $148.03B 999.24M USD | 15.90 | $5.98K 40.4 USD | |
| Workspace Group Plc WRX1.F | $4.52 4.94 USD |
0
|
$886.38M 968.93M USD | $5 5.47 USD | $4.4 4.81 USD | $4.52 4.94 USD | $886.38M 968.93M USD | 150.66 | $0.03 0.03 USD | |
| Global One Real Estate Investment Corp. 8958.T | $142,800 963.94 USD |
+0.28
|
$142.6B 962.6M USD | $2.65K 17.91 USD | $140,200 946.39 USD | $142,800 963.94 USD | $142.6B 962.6M USD | 21.61 | $6.61K 44.6 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Société de la Tour Eiffel UVA.SG | $4.58 5.01 USD |
+4.57
|
$644.36M 704.37M USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $644.36M 704.37M USD | 0 | -$1.59 -1.7 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.58 5.01 USD |
-0.43
|
$619.15M 676.81M USD | $373 407.74 USD | $4.58 5.01 USD | $4.61 5.04 USD | $619.15M 676.81M USD | 0 | -$1.59 -1.7 USD | |
| Société de la Tour Eiffel UVA.F | $4.6 5.03 USD |
0
|
$611.22M 668.15M USD | $16 17.49 USD | $4.6 5.03 USD | $4.6 5.03 USD | $611.22M 668.15M USD | 0 | -$1.59 -1.7 USD | |
| Brandywine Realty Trust B2X.F | $2.84 3.1 USD |
-0.7
|
$495.98M 542.17M USD | $50 54.66 USD | $2.81 3.07 USD | $2.84 3.1 USD | $495.98M 542.17M USD | 0 | -$0.94 -1.02 USD | |
| One REIT, Inc. 3290.T | $90,500 610.9 USD |
+1.23
|
$72.89B 492.02M USD | $2.05K 13.85 USD | $88,800 599.42 USD | $90,500 610.9 USD | $72.89B 492.02M USD | 16.48 | $5.49K 37.05 USD | |
| NSI NIUWF | $25.79 — |
0
|
$476.72M — | $100 — | $23.4 — | $23.4 — | $476.72M — | 198.38 | $0.13 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}