板块：房地产，行业：房地产投资信托 – 办公室，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (3)
- Frankfurt (24)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (1)
- NYSE (18)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (16)
- Paris (6)
- São Paulo (6)
- SES (6)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (10)
- Toronto (5)
- Vienna (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vornado Realty Trust VNO-PL | $17.88 — |
+0.34
|
$9.88B — | $11.43K — | $17.78 — | $17.96 — | $9.88B — | 27.76 | $0.64 — | ||
| Vornado Realty Trust VNO-PM | $17.42 — |
+1.16
|
$9.81B — | $1.88K — | $17.09 — | $17.42 — | $9.81B — | 27.04 | $0.64 — | ||
| Vornado Realty Trust VNO | $34.46 — |
-0.95
|
$7.19B — | $1.06M — | $34.10 — | $35.05 — | $7.19B — | 8.22 | $4.19 — | ||
| Gecina 0OPE.IL | €79.80 87.23 USD |
+0.22
|
€6.25B 6.83B USD | €86.90K 94.99K USD | €79.40 86.79 USD | €80.20 87.67 USD | €6.25B 6.83B USD | 0 | -€13.56 -14.8 USD | ||
| Gecina GFC.PA | €79.80 87.23 USD |
+0.5
|
€5.91B 6.46B USD | €153.56K 167.86K USD | €79.30 86.69 USD | €80.20 87.67 USD | €5.91B 6.46B USD | 11.63 | €6.86 7.5 USD | ||
| SL Green Realty Corp. SLG-PI | $21.10 — |
+0.57
|
$6.13B — | $16.82K — | $20.92 — | $21.17 — | $6.13B — | 3.11 | $6.77 — | ||
| DEXUS DXS.AX | A$6.94 4.59 USD |
-0.43
|
A$7.46B 4.94B USD | A$4.22M 2.79M USD | A$6.90 4.57 USD | A$7.01 4.64 USD | A$7.46B 4.94B USD | 46.26 | A$0.15 0.1 USD | ||
| Kilroy Realty KRC | $39.73 — |
-0.77
|
$4.75B — | $882.18K — | $39.27 — | $40.13 — | $4.75B — | 14.66 | $2.71 — | ||
| Cousins Properties Incorporated CUZ | $25.16 — |
-0.55
|
$4.23B — | $792.40K — | $24.90 — | $25.29 — | $4.23B — | 71.88 | $0.35 — | ||
| Keppel DC REIT AJBU.SI | SGD 2.20 1.65 USD |
-1.79
|
SGD 5.36B 4.02B USD | SGD 16.88M 12.65M USD | SGD 2.18 1.63 USD | SGD 2.25 1.69 USD | SGD 5.36B 4.02B USD | 12.94 | SGD 0.17 0.13 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.23 5.71 USD |
+0.1
|
€3.21B 3.51B USD | €2.00M 2.18M USD | €5.21 5.7 USD | €5.27 5.76 USD | €3.21B 3.51B USD | 7.25 | €0.72 0.79 USD | ||
| SL Green Realty SLG | $45.75 — |
+0.35
|
$3.47B — | $801.20K — | $44.83 — | $45.93 — | $3.47B — | 2287.50 | $0.02 — | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.24 5.72 USD |
+0.1
|
€2.78B 3.04B USD | €211.08K 230.74K USD | €5.22 5.71 USD | €5.26 5.75 USD | €2.78B 3.04B USD | 0 | -€1.30 -1.4 USD | ||
| Keppel REIT K71U.SI | SGD 0.97 0.73 USD |
0
|
SGD 3.89B 2.92B USD | SGD 20.01M 15M USD | SGD 0.97 0.72 USD | SGD 0.98 0.73 USD | SGD 3.89B 2.92B USD | 24.25 | SGD 0.04 0.03 USD | ||
| Highwoods Properties HIW | $25.64 — |
-0.81
|
$2.87B — | $938.81K — | $25.46 — | $25.85 — | $2.87B — | 22.29 | $1.15 — | ||
| Empire State Realty OP, L.P ESBA | $6.80 — |
-0.73
|
$1.87B — | $9.94K — | $6.76 — | $6.88 — | $1.87B — | 34.00 | $0.20 — | ||
| Paramount PGRE | $6.59 — |
0
|
$1.57B — | $2.22M — | $6.59 — | $6.60 — | $1.57B — | 0 | -$0.44 — | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.12 9.74 USD |
-0.08
|
CA$1.83B 1.36B USD | CA$668.20K 495.85K USD | CA$13.07 9.7 USD | CA$13.32 9.88 USD | CA$1.83B 1.36B USD | 0 | -CA$4.10 -3.04 USD | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.56 — |
+0.1
|
$1.34B — | $300.00 — | $9.56 — | $9.56 — | $1.34B — | 0 | -$2.98 — | ||
| Easterly Government Properties DEA | $22.26 — |
-0.71
|
$1.15B — | $289.22K — | $22.06 — | $22.55 — | $1.15B — | 74.20 | $0.30 — | ||
| JBG SMITH Properties JBGS | $17.21 — |
-1.32
|
$1.10B — | $288.59K — | $17.04 — | $17.44 — | $1.10B — | 0 | -$2.05 — | ||
| Piedmont Office Realty Trust PDM | $8.77 — |
+1.45
|
$1.09B — | $485.06K — | $8.57 — | $8.77 — | $1.09B — | 0 | -$0.56 — | ||
| Cromwell Property Group CMW.AX | A$0.47 0.31 USD |
-2.11
|
A$1.22B 805.99M USD | A$4.86M 3.22M USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$1.22B 805.99M USD | 0 | -A$0.04 -0.02 USD | ||
| Postal Realty Trust PSTL | $15.48 — |
+0.06
|
$508.50M — | $128.89K — | $15.37 — | $15.61 — | $508.50M — | 31.59 | $0.49 — | ||
| City Office REIT, Inc. CIO-PA | $25.25 — |
+0.04
|
$476.72M — | $16.77K — | $25.24 — | $25.25 — | $476.72M — | 2.46 | $10.22 — | ||
| Centuria Office REIT COF.AX | A$1.11 0.73 USD |
-1.33
|
A$663.04M 438.84M USD | A$1.60M 1.06M USD | A$1.11 0.73 USD | A$1.14 0.75 USD | A$663.04M 438.84M USD | 0 | -A$0.03 -0.01 USD | ||
| NSI N.V. NSI.AS | €18.98 20.75 USD |
-1.04
|
€362.91M 396.71M USD | €51.64K 56.45K USD | €18.98 20.75 USD | €19.24 21.03 USD | €362.91M 396.71M USD | 172.54 | €0.11 0.12 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.63 0.13 USD |
-0.79
|
MYR 1.51B 321.26M USD | MYR 44.20K 9.4K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 1.51B 321.26M USD | 15.62 | MYR 0.04 0.008 USD | ||
| IREIT Global UD1U.SI | SGD 0.29 0.21 USD |
-1.72
|
SGD 383.28M 287.25M USD | SGD 145.60K 109.12K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 383.28M 287.25M USD | 28.50 | SGD 0.01 0.007 USD | ||
| Elite UK REIT MXNU.SI | £0.36 0.46 USD |
0
|
£219.70M 280.99M USD | £63.10K 80.7K USD | £0.36 0.45 USD | £0.36 0.46 USD | £219.70M 280.99M USD | 18.00 | £0.02 0.03 USD | ||
| City Office REIT CIO | $6.95 — |
0
|
$280.53M — | $241.08K — | $6.95 — | $6.96 — | $280.53M — | 0 | -$3.21 — | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$4.03 2.99 USD |
+1
|
CA$358.53M 266.05M USD | CA$116.78K 86.66K USD | CA$3.98 2.95 USD | CA$4.05 3.01 USD | CA$358.53M 266.05M USD | 8.57 | CA$0.47 0.35 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$44.93 9.11 USD |
-0.42
|
R$1.20B 242.58M USD | R$46.07K 9.34K USD | R$44.81 9.08 USD | R$45.51 9.22 USD | R$1.20B 242.58M USD | 25.52 | R$1.76 0.36 USD | ||
| Keppel Pacific Oak US REIT CMOU.SI | $0.23 — |
-2.13
|
$240.22M — | $2.11M — | $0.23 — | $0.24 — | $240.22M — | 0 | -$0.01 — | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.22 12.78 USD |
+1.12
|
CA$281.87M 209.16M USD | CA$28.61K 21.23K USD | CA$16.99 12.61 USD | CA$17.35 12.87 USD | CA$281.87M 209.16M USD | 0 | -CA$8.00 -5.9 USD | ||
| Sentral REIT 5123.KL | MYR 0.79 0.17 USD |
0
|
MYR 938.47M 199.55M USD | MYR 317.10K 67.43K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 938.47M 199.55M USD | 13.08 | MYR 0.06 0.01 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.92 3.19 USD |
-0.68
|
€136.35M 149.05M USD | €74.38K 81.31K USD | €2.86 3.13 USD | €2.93 3.2 USD | €136.35M 149.05M USD | 4.35 | €0.67 0.73 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.26 0.23 USD |
-0.27
|
TRY 4.72B 148.2M USD | TRY 1.93M 60.68K USD | TRY 7.24 0.23 USD | TRY 7.33 0.23 USD | TRY 4.72B 148.2M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
+1.37
|
$131.47M — | $474.20K — | $0.07 — | $0.07 — | $131.47M — | 0 | -$0.14 — | ||
| Orion Properties ONL | $2.06 — |
-2.37
|
$116.01M — | $179.55K — | $2.02 — | $2.10 — | $116.01M — | 0 | -$2.42 — | ||
| Franklin Street Properties FSP | $0.98 — |
+1.51
|
$102.01M — | $322.32K — | $0.95 — | $1.00 — | $102.01M — | 0 | -$0.44 — | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.92 6.62 USD |
+0.22
|
CA$128.43M 95.3M USD | CA$17.62K 13.07K USD | CA$8.90 6.6 USD | CA$8.94 6.63 USD | CA$128.43M 95.3M USD | 0 | -CA$2.27 -1.6 USD | ||
| Acanthe Développement ACAN.PA | €0.23 0.25 USD |
-1.28
|
€38.20M 41.75M USD | €5.97K 6.53K USD | €0.23 0.25 USD | €0.23 0.26 USD | €38.20M 41.75M USD | 0 | -€0.01 -0.01 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.38 0.25 USD |
+2.7
|
A$62.47M 41.34M USD | A$60.68K 40.16K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$62.47M 41.34M USD | 0 | -A$0.22 -0.1 USD | ||
| Tower Real Estate Investment Trust 5111.KL | MYR 0.31 0.06 USD |
+1.67
|
MYR 149.72M 31.83M USD | MYR 102.10K 21.71K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 149.72M 31.83M USD | 15.25 | MYR 0.02 0.004 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.90 0.67 USD |
+8.43
|
CA$30.24M 22.44M USD | CA$117.53K 87.22K USD | CA$0.85 0.63 USD | CA$0.93 0.69 USD | CA$30.24M 22.44M USD | 0 | -CA$1.33 -0.9 USD | ||
| Creative Media & Community Trust CMCT | $3.40 — |
-4.49
|
$2.68M — | $258.03K — | $2.98 — | $3.60 — | $2.68M — | 0.059 | $57.41 — | ||
| Hudson Pacific Properties HPP-PC | $15.55 — |
+0.13
|
$0.00 — | $6.23K — | $15.35 — | $15.56 — | $0.00 — | 0 | -$0.12 — | ||
| Vornado Realty Trust VNO-PO | $14.48 — |
+0.28
|
$0.00 — | $11.06K — | $14.33 — | $14.84 — | $0.00 — | 22.48 | $0.64 — | ||
| BXP, Inc. BOXP34.SA | R$39.00 7.9 USD |
+0.26
|
R$69.27B 14.04B USD | R$1.00 0.2 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$69.27B 14.04B USD | 0 | -R$0.69 -0.1 USD | ||
| BXP, Inc. BO9.F | €59.50 65.04 USD |
-2.33
|
€10.53B 11.51B USD | €195.00 213.16 USD | €59.50 65.04 USD | €60.60 66.24 USD | €10.53B 11.51B USD | 0 | -€1.09 -1.1 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$63.35 12.84 USD |
-1.72
|
R$43.79B 8.88B USD | R$112.00 22.7 USD | R$62.47 12.66 USD | R$65.00 13.17 USD | R$43.79B 8.88B USD | 0 | -R$3.35 -0.6 USD | ||
| Vornado Realty Trust V1NO34.SA | R$189.87 38.48 USD |
0
|
R$42.43B 8.6B USD | R$0.00 0 USD | R$189.87 38.48 USD | R$189.87 38.48 USD | R$42.43B 8.6B USD | 8.36 | R$22.71 4.6 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥143,400 967.99 USD |
-0.35
|
¥1T 8.37B USD | ¥18K 119.84 USD | ¥142,700 963.26 USD | ¥144,300 974.07 USD | ¥1T 8.37B USD | 26.36 | ¥5K 36.72 USD | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.80 | $34.85 — | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €38.69 42.29 USD |
+0.26
|
€6.79B 7.42B USD | €20.00 21.86 USD | €38.69 42.29 USD | €40.77 44.57 USD | €6.79B 7.42B USD | 0 | -€2.10 -2.2 USD | ||
| Vornado Realty Trust VNORP | $67.80 — |
-1.53
|
$7.23B — | $100.00 — | $67.80 — | $67.80 — | $7.23B — | 105.27 | $0.64 — | ||
| Vornado Realty Trust VO7.F | €29.12 31.83 USD |
-1.56
|
€6.11B 6.68B USD | €31.00 33.89 USD | €29.08 31.79 USD | €29.38 32.12 USD | €6.11B 6.68B USD | 8.15 | €3.57 3.9 USD | ||
| Gecina GFC.VI | €80.10 87.56 USD |
+0.31
|
€5.93B 6.49B USD | €0.00 0 USD | €79.50 86.9 USD | €80.10 87.56 USD | €5.93B 6.49B USD | 11.67 | €6.86 7.5 USD | ||
| Gecina GI6A.F | €78.70 86.03 USD |
-1.19
|
€5.83B 6.37B USD | €27.00 29.51 USD | €78.70 86.03 USD | €78.70 86.03 USD | €5.83B 6.37B USD | 11.47 | €6.86 7.5 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥129,600 874.84 USD |
+0.23
|
¥922B 6.22B USD | ¥13K 88.69 USD | ¥128,900 870.11 USD | ¥130,400 880.24 USD | ¥922B 6.22B USD | 25.12 | ¥5K 34.83 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹443.58 5.37 USD |
+1.2
|
₹420.47B 5.09B USD | ₹7.15K 86.45 USD | ₹436.10 5.28 USD | ₹445.50 5.39 USD | ₹420.47B 5.09B USD | 138.61 | ₹3.20 0.04 USD | ||
| DEXUS DEXSF | $4.65 — |
0
|
$5.01B — | $100.00 — | $5.13 — | $5.13 — | $5.01B — | 46.50 | $0.10 — | ||
| Kilroy Realty Corporation KRC.F | €33.60 36.73 USD |
-1.18
|
€4.04B 4.41B USD | €60.00 65.59 USD | €33.40 36.51 USD | €33.80 36.95 USD | €4.04B 4.41B USD | 14.54 | €2.31 2.53 USD | ||
| ORIX JREIT Inc. 8954.T | ¥105,500 712.15 USD |
+0.76
|
¥582B 3.93B USD | ¥7K 49.23 USD | ¥105,000 708.78 USD | ¥106,200 716.88 USD | ¥582B 3.93B USD | 24.75 | ¥4K 28.76 USD | ||
| Cousins Properties Incorporated CPZ1.F | €21.20 23.17 USD |
-0.93
|
€3.58B 3.91B USD | €475.00 519.24 USD | €21.20 23.17 USD | €21.40 23.39 USD | €3.58B 3.91B USD | 70.66 | €0.30 0.33 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$121.08 24.54 USD |
0
|
R$18.48B 3.75B USD | R$0.00 0 USD | R$121.08 24.54 USD | R$121.08 24.54 USD | R$18.48B 3.75B USD | 2421.59 | R$0.05 0.01 USD | ||
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.73B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.73B — | 23.80 | $27.30 — | ||
| Colonial SFL, Socimi S. A. HSC2.F | €5.19 5.67 USD |
+0.29
|
€3.23B 3.53B USD | €1.60K 1.75K USD | €5.19 5.67 USD | €5.19 5.67 USD | €3.23B 3.53B USD | 7.20 | €0.72 0.79 USD | ||
| Colonial SFL, Socimi S. A. COL.VI | €5.26 5.74 USD |
+0.19
|
€3.22B 3.53B USD | €0.00 0 USD | €5.23 5.72 USD | €5.26 5.74 USD | €3.22B 3.53B USD | 7.29 | €0.72 0.79 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹471.19 5.7 USD |
-0.29
|
₹287.04B 3.47B USD | ₹10.27K 124.19 USD | ₹455.50 5.51 USD | ₹477.70 5.78 USD | ₹287.04B 3.47B USD | 89.07 | ₹5.29 0.06 USD | ||
| Keppel REIT KREVF | $0.78 — |
0
|
$3.11B — | $1.00K — | $0.81 — | $0.81 — | $3.11B — | 25.86 | $0.03 — | ||
| COPT Defense Properties WX7.F | €24.00 26.24 USD |
-0.83
|
€2.78B 3.04B USD | €10.00 10.93 USD | €24.00 26.24 USD | €24.20 26.45 USD | €2.78B 3.04B USD | 21.23 | €1.13 1.24 USD | ||
| Highwoods Properties, Inc. HQS.F | €21.60 23.61 USD |
-1.82
|
€2.42B 2.65B USD | €102.00 111.5 USD | €21.60 23.61 USD | €21.80 23.83 USD | €2.42B 2.65B USD | 22.04 | €0.98 1.07 USD | ||
| Derwent London DWVYF | $22.86 — |
0
|
$2.57B — | $2.00 — | $23.47 — | $23.47 — | $2.57B — | 8.07 | $2.83 — | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹329.99 3.99 USD |
+0.33
|
₹211.20B 2.56B USD | ₹12.76K 154.37 USD | ₹327.13 3.96 USD | ₹334.09 4.04 USD | ₹211.20B 2.56B USD | 52.79 | ₹6.25 0.08 USD | ||
| Derwent London Plc DVK.F | €19.40 21.21 USD |
+5.43
|
€2.21B 2.42B USD | €250.00 273.28 USD | €17.80 19.46 USD | €19.40 21.21 USD | €2.21B 2.42B USD | 8.04 | €2.41 2.63 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥374,000 2524.6 USD |
+1.08
|
¥354B 2.39B USD | ¥1K 8.92 USD | ¥371,500 2507.73 USD | ¥374,500 2527.98 USD | ¥354B 2.39B USD | 24.81 | ¥15K 101.74 USD | ||
| Douglas Emmett, Inc. D8K.F | €9.70 10.6 USD |
-2.02
|
€2.00B 2.19B USD | €436.00 476.61 USD | €9.70 10.6 USD | €9.85 10.77 USD | €2.00B 2.19B USD | 97.00 | €0.10 0.11 USD | ||
| Empire State Realty OP, L.P. FISK | $6.79 — |
+4.52
|
$1.91B — | $104.00 — | $6.79 — | $6.79 — | $1.91B — | 33.95 | $0.20 — | ||
| MORI TRUST REIT, Inc. 8961.T | ¥77,300 521.8 USD |
0
|
¥275B 1.86B USD | ¥3K 23.36 USD | ¥77,000 519.77 USD | ¥77,600 523.82 USD | ¥275B 1.86B USD | 19.12 | ¥4K 27.29 USD | ||
| Great Portland Estates GPEAF | $4.29 — |
0
|
$1.85B — | $7.00 — | $5.27 — | $5.27 — | $1.85B — | 8.74 | $0.49 — | ||
| Empire State Realty OP, L.P. OGCP | $6.71 — |
+0.22
|
$1.85B — | $34.48K — | $6.58 — | $7.22 — | $1.85B — | 33.54 | $0.20 — | ||
| Hulic Reit, Inc. 3295.T | ¥175,000 1181.3 USD |
+0.75
|
¥252B 1.7B USD | ¥2K 14.82 USD | ¥173,400 1170.5 USD | ¥175,200 1182.65 USD | ¥252B 1.7B USD | 21.12 | ¥8K 55.93 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €6.00 6.56 USD |
+1.69
|
€1.53B 1.68B USD | €1.42K 1.55K USD | €6.00 6.56 USD | €6.00 6.56 USD | €1.53B 1.68B USD | 10.16 | €0.59 0.64 USD | ||
| Great Portland Estates Plc G9KB.F | €3.38 3.69 USD |
-0.59
|
€1.37B 1.5B USD | €140.00 153.04 USD | €3.28 3.59 USD | €3.38 3.69 USD | €1.37B 1.5B USD | 8.04 | €0.42 0.46 USD | ||
| Paramount Group, Inc. 6PM.F | €5.53 6.05 USD |
-0.61
|
€1.32B 1.44B USD | €1.20K 1.31K USD | €5.53 6.05 USD | €5.53 6.05 USD | €1.32B 1.44B USD | 0 | -€0.37 -0.4 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,770 4.36 USD |
+1.41
|
₩2T 1.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥97,300 656.8 USD |
+0.41
|
¥151B 1.02B USD | ¥2K 12.41 USD | ¥96,900 654.1 USD | ¥97,800 660.18 USD | ¥151B 1.02B USD | 16.12 | ¥6K 40.72 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥138,200 932.89 USD |
0
|
¥138B 931.6M USD | ¥2K 15.63 USD | ¥137,600 928.84 USD | ¥139,400 940.99 USD | ¥138B 931.6M USD | 16.18 | ¥9K 57.65 USD | ||
| Workspace Group Plc WRX1.F | €4.26 4.66 USD |
+0.95
|
€841.55M 919.93M USD | €5.00 5.47 USD | €4.14 4.53 USD | €4.26 4.66 USD | €841.55M 919.93M USD | 0 | -€0.45 -0.4 USD | ||
| Workspace WKPPF | $4.75 — |
0
|
$913.37M — | $200.00 — | $6.18 — | $6.18 — | $913.37M — | 0 | -$0.53 — | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.86 USD |
0
|
€763.45M 834.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 834.55M USD | 0 | €0.00 0 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Société de la Tour Eiffel UVA.F | €4.45 4.86 USD |
+0.23
|
€591.29M 646.36M USD | €44.00 48.1 USD | €4.45 4.86 USD | €4.45 4.86 USD | €591.29M 646.36M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.44 4.85 USD |
0
|
€589.96M 644.91M USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €589.96M 644.91M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.43 4.84 USD |
-0.89
|
€588.63M 643.46M USD | €1.56K 1.71K USD | €4.36 4.77 USD | €4.50 4.92 USD | €588.63M 643.46M USD | 0 | -€1.59 -1.7 USD | ||
| NSI NIUWF | $25.79 — |
0
|
$534.75M — | $100.00 — | $23.40 — | $23.40 — | $534.75M — | 198.38 | $0.13 — | ||
| One REIT, Inc. 3290.T | ¥90,400 610.23 USD |
+1.57
|
¥73B 491.48M USD | ¥1K 8.08 USD | ¥89,000 600.77 USD | ¥90,400 610.23 USD | ¥73B 491.48M USD | 8.42 | ¥11K 72.45 USD | ||
| Brandywine Realty Trust B2X.F | €2.58 2.82 USD |
+1.62
|
€447.45M 489.12M USD | €50.00 54.66 USD | €2.58 2.82 USD | €2.58 2.82 USD | €447.45M 489.12M USD | 0 | -€0.92 -1.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}