板块：房地产，行业：房地产投资信托 – 办公室，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $70.93 — |
-0.08
|
$12.27B — | $298.76K — | $70.2 — | $71.17 — | $12.27B — | 93.32 | $0.76 — | |
| BXP BXP | $66.19 — |
+0.11
|
$11.7B — | $177K — | $65.81 — | $66.47 — | $11.7B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $18.08 — |
+0.95
|
$9.99B — | $7.2K — | $17.78 — | $18.08 — | $9.99B — | 28.07 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.48 — |
+0.34
|
$9.84B — | $18.52K — | $17.3 — | $17.52 — | $9.84B — | 27.14 | $0.64 — | |
| Vornado Realty Trust VNO | $39.14 — |
<0.01
|
$8.17B — | $37.84K — | $39.02 — | $39.3 — | $8.17B — | 75.27 | $0.52 — | |
| Gecina 0OPE.IL | $90.15 98.55 USD |
+1.26
|
$7.06B 7.72B USD | $4.32K 4.72K USD | $88.55 96.8 USD | $91.6 100.13 USD | $7.06B 7.72B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $90.15 98.55 USD |
+0.95
|
$6.92B 7.56B USD | $21.54K 23.54K USD | $88.6 96.85 USD | $90.2 98.6 USD | $6.92B 7.56B USD | 21.56 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $22.24 — |
<0.01
|
$6.46B — | $237 — | $22.24 — | $22.24 — | $6.46B — | 3.28 | $6.77 — | |
| DEXUS DXS.AX | $7.31 4.84 USD |
-2.01
|
$7.86B 5.2B USD | $2.59M 1.71M USD | $7.28 4.82 USD | $7.49 4.96 USD | $7.86B 5.2B USD | 0 | -$0.9 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $28.08 — |
+0.34
|
$4.71B — | $122.28K — | $27.9 — | $28.15 — | $4.71B — | 85.07 | $0.33 — | |
| SL Green Realty SLG | $57.45 — |
+0.36
|
$4.37B — | $98.6K — | $56.74 — | $57.55 — | $4.37B — | 0 | -$0.42 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.85 6.39 USD |
+1.3
|
$3.6B 3.94B USD | $443.08K 484.35K USD | $5.74 6.27 USD | $5.86 6.41 USD | $3.6B 3.94B USD | 11.03 | $0.53 0.58 USD | |
| Kilroy Realty KRC | $31.73 — |
+0.63
|
$3.79B — | $53.91K — | $31.59 — | $31.86 — | $3.79B — | 18.88 | $1.68 — | |
| Keppel DC REIT AJBU.SI | $2.14 1.6 USD |
-1.38
|
$4.83B 3.62B USD | $8.03M 6.02M USD | $2.12 1.59 USD | $2.18 1.63 USD | $4.83B 3.62B USD | 12.58 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.85 6.39 USD |
+0.43
|
$3.11B 3.4B USD | $1.94K 2.12K USD | $5.77 6.3 USD | $5.85 6.39 USD | $3.11B 3.4B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $29.99 — |
+0.32
|
$3.3B — | $136.59K — | $29.77 — | $30.01 — | $3.3B — | 18.74 | $1.6 — | |
| Douglas Emmett DEI | $14.6 — |
+0.69
|
$2.96B — | $279.82K — | $14.43 — | $14.62 — | $2.96B — | 45.62 | $0.32 — | |
| Keppel REIT KREVF | $0.66 — |
0
|
$2.57B — | $100 — | $0.6199 — | $0.6199 — | $2.57B — | 33.14 | $0.02 — | |
| Keppel REIT K71U.SI | $0.8499 0.63 USD |
-0.59
|
$3.28B 2.46B USD | $2.09M 1.56M USD | $0.8499 0.63 USD | $0.8499 0.64 USD | $3.28B 2.46B USD | 28.16 | $0.03 0.02 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $295.23 3.57 USD |
-0.19
|
$179.43B 2.17B USD | $115.56K 1.4K USD | $295 3.57 USD | $298.44 3.61 USD | $179.43B 2.17B USD | 81.10 | $3.64 0.04 USD | |
| Empire State Realty OP, L.P ESBA | $7.79 — |
-0.74
|
$2.15B — | $1.28K — | $7.77 — | $7.79 — | $2.15B — | 25.97 | $0.3 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.09 11.2 USD |
+0.87
|
$2.11B 1.57B USD | $148.11K 109.91K USD | $14.96 11.1 USD | $15.14 11.23 USD | $2.11B 1.57B USD | 0 | -$3.09 -2.2 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $10.7 — |
-0.47
|
$1.5B — | $360 — | $10.7 — | $10.7 — | $1.5B — | 0 | -$2.21 — | |
| JBG SMITH Properties JBGS | $16.33 — |
+1.11
|
$1.23B — | $107.96K — | $16.11 — | $16.39 — | $1.23B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.22 USD |
0
|
$1.6B 1.2B USD | $950.4K 712.28K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $1.6B 1.2B USD | 0 | -$0.01 -0.007 USD | |
| Paramount PGRE | $4.68 — |
+1.29
|
$1.11B — | $166.7K — | $4.61 — | $4.69 — | $1.11B — | 0 | -$0.31 — | |
| Easterly Government Properties DEA | $20.99 — |
+1.04
|
$1.06B — | $78.06K — | $20.74 — | $20.99 — | $1.06B — | 51.18 | $0.41 — | |
| Piedmont Office Realty Trust PDM | $6.82 — |
+1.09
|
$848.92M — | $118.58K — | $6.74 — | $6.83 — | $848.92M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.24 — |
+1.68
|
$735.5M — | $319.71K — | $4.16 — | $4.24 — | $735.5M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.38 0.25 USD |
-2.56
|
$995.18M 658.67M USD | $1.21M 800.32K USD | $0.38 0.25 USD | $0.39 0.26 USD | $995.18M 658.67M USD | 0 | -$0.07 -0.04 USD | |
| Centuria Office REIT COF.AX | $1.22 0.81 USD |
-2.01
|
$728.75M 482.33M USD | $551.82K 365.22K USD | $1.22 0.8 USD | $1.25 0.82 USD | $728.75M 482.33M USD | 0 | -$0.28 -0.1 USD | |
| NSI N.V. NSI.AS | $21.8 23.83 USD |
+0.92
|
$416.83M 455.65M USD | $7.98K 8.72K USD | $21.35 23.34 USD | $21.85 23.89 USD | $416.83M 455.65M USD | 34.60 | $0.63 0.69 USD | |
| Fonciere Inea S.A. INEA.PA | $35.2 38.48 USD |
+1.73
|
$391.79M 428.28M USD | $292 319.2 USD | $34.6 37.82 USD | $35.2 38.48 USD | $391.79M 428.28M USD | 0 | -$0.28 -0.3 USD | |
| Postal Realty Trust PSTL | $13.13 — |
+2.46
|
$401.52M — | $47.16K — | $12.9 — | $13.13 — | $401.52M — | 46.87 | $0.28 — | |
| Hudson Pacific Properties HPP | $2.07 — |
-1.2
|
$302.45M — | $532.83K — | $2.05 — | $2.11 — | $302.45M — | 0 | -$2.74 — | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.56 0.12 USD |
+0.91
|
$1.34B 283.93M USD | $205.7K 43.74K USD | $0.55 0.12 USD | $0.56 0.12 USD | $1.34B 283.93M USD | 18.50 | $0.03 0.006 USD | |
| GDI Property Group GDI.AX | $0.6899 0.46 USD |
0
|
$370.84M 245.44M USD | $261.81K 173.28K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $370.84M 245.44M USD | 0 | -$0.01 -0.006 USD | |
| IREIT Global UD1U.SI | $0.2399 0.18 USD |
0
|
$322.76M 241.9M USD | $104K 77.94K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $322.76M 241.9M USD | 24.00 | $0.01 0.007 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43.06 8.73 USD |
+0.94
|
$1.15B 232.49M USD | $8.7K 1.76K USD | $42.66 8.65 USD | $43.2 8.76 USD | $1.15B 232.49M USD | 16.88 | $2.55 0.52 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.52 2.61 USD |
+1.44
|
$313.02M 232.28M USD | $46.02K 34.15K USD | $3.48 2.58 USD | $3.52 2.61 USD | $313.02M 232.28M USD | 7.82 | $0.45 0.33 USD | |
| Elite UK REIT MXNU.SI | $0.2999 0.38 USD |
0
|
$178.89M 228.79M USD | $33.4K 42.72K USD | $0.2999 0.38 USD | $0.3099 0.39 USD | $178.89M 228.79M USD | 7.50 | $0.04 0.05 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
-2.51
|
$202.62M — | $758.3K — | $0.19 — | $0.2 — | $202.62M — | 0 | -$0.01 — | |
| City Office REIT CIO | $4.89 — |
0
|
$197.35M — | $76.7K — | $4.77 — | $4.93 — | $197.35M — | 0 | -$0.66 — | |
| Franklin Street Properties FSP | $1.91 — |
+8.24
|
$197.3M — | $328.26K — | $1.74 — | $1.91 — | $197.3M — | 0 | -$0.65 — | |
| Sentral REIT 5123.KL | $0.77 0.16 USD |
+0.66
|
$920.58M 195.74M USD | $767.6K 163.21K USD | $0.76 0.16 USD | $0.77 0.16 USD | $920.58M 195.74M USD | 10.92 | $0.07 0.01 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.66 11.62 USD |
0
|
$256.21M 190.13M USD | $5.16K 3.83K USD | $15.39 11.42 USD | $15.69 11.64 USD | $256.21M 190.13M USD | 0 | -$7.78 -5.7 USD | |
| Prime US REIT OXMU.SI | $0.14 — |
-2.78
|
$183.16M — | $1.32M — | $0.14 — | $0.14 — | $183.16M — | 14.00 | $0.01 — | |
| CMC REIT 1503.HK | $1.17 0.15 USD |
-0.85
|
$1.32B 168.72M USD | $237K 30.3K USD | $1.16 0.15 USD | $1.17 0.15 USD | $1.32B 168.72M USD | 0 | -$0.17 -0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.9 0.19 USD |
0
|
$5.62B 158.19M USD | $471.64K 13.27K USD | $6.85 0.19 USD | $6.95 0.2 USD | $5.62B 158.19M USD | 12.10 | $0.57 0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.63 0.21 USD |
-1.63
|
$4.31B 135.34M USD | $3.32M 104.19K USD | $6.62 0.21 USD | $6.83 0.21 USD | $4.31B 135.34M USD | 0 | -$0.11 -0.003 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.56 2.8 USD |
0
|
$113.89M 124.5M USD | $28.8K 31.48K USD | $2.55 2.79 USD | $2.57 2.81 USD | $113.89M 124.5M USD | 3.19 | $0.8 0.87 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
0
|
$111.92M — | $3.13M — | $0.05999 — | $0.05999 — | $111.92M — | 0 | -$0.1 — | |
| Orion Properties ONL | $1.95 — |
-1.77
|
$109.3M — | $91.87K — | $1.93 — | $1.97 — | $109.3M — | 0 | -$1.54 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.06 6.72 USD |
+1.57
|
$130.44M 96.8M USD | $12.92K 9.59K USD | $8.95 6.64 USD | $9.1 6.75 USD | $130.44M 96.8M USD | 0 | -$1.79 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
-3.92
|
$52.43M 57.31M USD | $6.21K 6.79K USD | $0.32 0.35 USD | $0.32 0.35 USD | $52.43M 57.31M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4899 0.32 USD |
+1.04
|
$79.73M 52.77M USD | $95.09K 62.94K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $79.73M 52.77M USD | 0 | -$0.38 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
-5
|
$139.9M 29.75M USD | $263.8K 56.09K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $139.9M 29.75M USD | 9.50 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.93 0.69 USD |
0
|
$31.25M 23.19M USD | $2K 1.48K USD | $0.93 0.69 USD | $0.93 0.69 USD | $31.25M 23.19M USD | 0 | -$2.08 -1.5 USD | |
| Office Properties Income Trust OPI | $0.2399 — |
-3.78
|
$16.99M — | $826.05K — | $0.2399 — | $0.26 — | $16.99M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $6.47 — |
-0.69
|
$4.88M — | $4.65K — | $6.47 — | $6.56 — | $4.88M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $12.71 — |
-0.16
|
$0 — | $416 — | $12.71 — | $12.71 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.83 — |
+0.75
|
$0 — | $928 — | $14.83 — | $14.85 — | $0 — | 23.02 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $99.4 20.15 USD |
-1.09
|
$68.78B 13.94B USD | $293 59.39 USD | $99.4 20.15 USD | $100 20.27 USD | $68.78B 13.94B USD | 92.89 | $1.07 0.22 USD | |
| BXP, Inc. BOXP34.SA | $37.44 7.59 USD |
0
|
$65.54B 13.28B USD | $0 0 USD | $37.44 7.59 USD | $37.44 7.59 USD | $65.54B 13.28B USD | 0 | -$0.01 -0.002 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $62.98 68.85 USD |
-0.73
|
$10.9B 11.92B USD | $200 218.63 USD | $62.98 68.85 USD | $62.98 68.85 USD | $10.9B 11.92B USD | 92.61 | $0.68 0.74 USD | |
| BXP, Inc. BO9.F | $58.9 64.39 USD |
-0.44
|
$10.4B 11.37B USD | $400 437.25 USD | $58.44 63.88 USD | $58.98 64.47 USD | $10.4B 11.37B USD | 0 | -$0.03 -0.03 USD | |
| Vornado Realty Trust V1NO34.SA | $222.86 45.17 USD |
0
|
$45.82B 9.29B USD | $0 0 USD | $222.86 45.17 USD | $222.86 45.17 USD | $45.82B 9.29B USD | 76.32 | $2.92 0.59 USD | |
| Vornado Realty Trust VNORP | $76.99 — |
0
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.77 | $36.47 — | |
| Vornado Realty Trust VO7.F | $34.84 38.08 USD |
-0.91
|
$7.24B 7.91B USD | $55 60.12 USD | $34.61 37.83 USD | $34.84 38.08 USD | $7.24B 7.91B USD | 75.73 | $0.46 0.5 USD | |
| Nippon Building Fund Inc. 8951.T | $132,700 895.76 USD |
+0.23
|
$1.13T 7.62B USD | $16.93K 114.31 USD | $132,000 891.04 USD | $133,100 898.46 USD | $1.13T 7.62B USD | 24.50 | $5.42K 36.55 USD | |
| Gecina GECFF | $98.75 — |
0
|
$7.33B — | $100 — | $97 — | $97 — | $7.33B — | 21.28 | $4.64 — | |
| Gecina GFC.VI | $89.9 98.27 USD |
+1.01
|
$6.68B 7.3B USD | $0 0 USD | $89.2 97.51 USD | $89.9 98.27 USD | $6.68B 7.3B USD | 21.50 | $4.18 4.57 USD | |
| Gecina GI6A.F | $88.8 97.07 USD |
-0.45
|
$6.58B 7.19B USD | $50 54.66 USD | $88.8 97.07 USD | $88.8 97.07 USD | $6.58B 7.19B USD | 21.24 | $4.18 4.57 USD | |
| Japan Real Estate Investment Corporation 8952.T | $113,400 765.48 USD |
-0.44
|
$806.76B 5.45B USD | $20.98K 141.6 USD | $113,000 762.78 USD | $113,900 768.86 USD | $806.76B 5.45B USD | 21.55 | $5.26K 35.52 USD | |
| DEXUS DEXSF | $3.97 — |
0
|
$5.19B — | $2.33K — | $4.81 — | $4.81 — | $5.19B — | 0 | -$0.58 — | |
| SL Green Realty Corp. S1LG34.SA | $160.6 32.55 USD |
0
|
$24.41B 4.95B USD | $0 0 USD | $160.6 32.55 USD | $160.6 32.55 USD | $24.41B 4.95B USD | 0 | -$1.17 -0.2 USD | |
| Cousins Properties Incorporated CPZ1.F | $25 27.33 USD |
0
|
$4.2B 4.59B USD | $475 519.24 USD | $24.6 26.89 USD | $25 27.33 USD | $4.2B 4.59B USD | 83.33 | $0.3 0.33 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $384.69 4.65 USD |
+0.38
|
$364.65B 4.41B USD | $4.61K 55.77 USD | $382.55 4.63 USD | $385.4 4.66 USD | $364.65B 4.41B USD | 22.45 | $17.13 0.21 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.84 6.38 USD |
+1.21
|
$3.6B 3.94B USD | $0 0 USD | $5.77 6.3 USD | $5.84 6.38 USD | $3.6B 3.94B USD | 11.00 | $0.53 0.58 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.73 6.26 USD |
+0.26
|
$3.57B 3.9B USD | $100 109.31 USD | $5.73 6.26 USD | $5.73 6.26 USD | $3.57B 3.9B USD | 10.81 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $28.2 30.83 USD |
0
|
$3.37B 3.68B USD | $160 174.9 USD | $27.8 30.39 USD | $28.2 30.83 USD | $3.37B 3.68B USD | 18.80 | $1.5 1.64 USD | |
| Société Foncière Lyonnaise FLY.PA | $72.6 79.36 USD |
0
|
$3.16B 3.46B USD | $106 115.87 USD | $72.6 79.36 USD | $72.8 79.58 USD | $3.16B 3.46B USD | 15.09 | $4.81 5.26 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.44B — | $325 — | $1,450 — | $1,450 — | $3.44B — | 22.62 | $55.03 — | |
| ORIX JREIT Inc. 8954.T | $178,800 1206.95 USD |
+0.22
|
$493.49B 3.33B USD | $6.52K 43.98 USD | $177,800 1200.2 USD | $179,400 1211 USD | $493.49B 3.33B USD | 21.93 | $8.15K 55.03 USD | |
| Highwoods Properties, Inc. HQS.F | $26.6 29.08 USD |
-0.75
|
$2.92B 3.19B USD | $3K 3.28K USD | $26.4 28.86 USD | $26.6 29.08 USD | $2.92B 3.19B USD | 18.60 | $1.43 1.56 USD | |
| COPT Defense Properties WX7.F | $23.8 26.02 USD |
+0.85
|
$2.75B 3B USD | $90 98.38 USD | $23.4 25.58 USD | $23.8 26.02 USD | $2.75B 3B USD | 21.25 | $1.12 1.22 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $392.76 4.75 USD |
+0.73
|
$239.26B 2.89B USD | $2.49K 30.09 USD | $387.25 4.69 USD | $394 4.77 USD | $239.26B 2.89B USD | 48.91 | $8.03 0.1 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.85B — | $364 — | $22.9 — | $22.9 — | $2.85B — | 16.83 | $1.36 — | |
| Derwent London Plc DVK.F | $22.8 24.92 USD |
+0.88
|
$2.59B 2.83B USD | $10 10.93 USD | $21.8 23.83 USD | $22.8 24.92 USD | $2.59B 2.83B USD | 18.68 | $1.22 1.33 USD | |
| Douglas Emmett, Inc. D8K.F | $12.8 13.99 USD |
-2.29
|
$2.57B 2.81B USD | $93 101.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.57B 2.81B USD | 44.13 | $0.29 0.32 USD | |
| Empire State Realty OP, L.P. OGCP | $7.93 — |
+7.89
|
$2.16B — | $130 — | $7.93 — | $7.93 — | $2.16B — | 26.43 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
0
|
$2.16B — | $735 — | $7.42 — | $7.42 — | $2.16B — | 24.73 | $0.3 — | |
| Daiwa Office Investment Corporation 8976.T | $305,500 2062.21 USD |
-0.49
|
$289.14B 1.95B USD | $1.62K 10.96 USD | $304,500 2055.46 USD | $307,500 2075.71 USD | $289.14B 1.95B USD | 21.72 | $14.06K 94.91 USD | |
| Great Portland Estates Plc G9KB.F | $4.04 4.42 USD |
+6.88
|
$1.65B 1.81B USD | $20 21.86 USD | $3.68 4.02 USD | $4.04 4.42 USD | $1.65B 1.81B USD | 0 | -$0.11 -0.1 USD | |
| Great Portland Estates GPEAF | $4 — |
0
|
$1.71B — | $200 — | $3.64 — | $3.64 — | $1.71B — | 0 | -$0.13 — | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $681 744.43 USD | $5.7 6.23 USD | $5.9 6.45 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| MORI TRUST REIT, Inc. 8961.T | $64,700 436.74 USD |
0
|
$230.33B 1.55B USD | $5.39K 36.35 USD | $64,500 435.39 USD | $65,000 438.77 USD | $230.33B 1.55B USD | 16.00 | $4.04K 27.3 USD | |
| Hulic Reit, Inc. 3295.T | $149,700 1010.52 USD |
+0.34
|
$215.57B 1.46B USD | $2.51K 16.96 USD | $148,500 1002.42 USD | $149,800 1011.19 USD | $215.57B 1.46B USD | 19.25 | $7.77K 52.47 USD | |
| Japan Excellent, Inc. 8987.T | $130,700 882.26 USD |
+0.38
|
$172.73B 1.17B USD | $2.86K 19.31 USD | $129,700 875.51 USD | $131,100 884.96 USD | $172.73B 1.17B USD | 21.82 | $5.99K 40.43 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}