结果页面 2，行业：房地产投资信托 – 办公室，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
房地产投资信托 – 办公室 (168)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Excellent, Inc. 8987.T | $133,000 897.79 USD |
+0.23
|
$175.77B 1.19B USD | $4.05K 27.35 USD | $132,200 892.39 USD | $133,200 899.14 USD | $175.77B 1.19B USD | 22.12 | $6.01K 40.58 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Workspace WKPPF | $5.74 — |
0
|
$1.1B — | $200 — | $6.18 — | $6.18 — | $1.1B — | 0 | -$0.24 — | |
| Workspace Group Plc WRX1.F | $4.64 5.07 USD |
-1.69
|
$929.59M 1.02B USD | $10 10.93 USD | $4.62 5.05 USD | $4.66 5.09 USD | $929.59M 1.02B USD | 154.66 | $0.03 0.03 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,750 3.59 USD |
+0.32
|
$1.3T 978.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 978.08M USD | 0 | $0 0 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $89,000 600.77 USD |
+0.34
|
$138.39B 934.16M USD | $3.5K 23.63 USD | $88,400 596.72 USD | $89,100 601.45 USD | $138.39B 934.16M USD | 18.34 | $4.85K 32.74 USD | |
| Global One Real Estate Investment Corp. 8958.T | $131,200 885.64 USD |
+1
|
$131.02B 884.41M USD | $5.3K 35.8 USD | $129,900 876.86 USD | $131,700 889.01 USD | $131.02B 884.41M USD | 19.72 | $6.65K 44.9 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Société de la Tour Eiffel UVA.F | $4.97 5.43 USD |
+0.81
|
$683.16M 746.79M USD | $13 14.21 USD | $4.97 5.43 USD | $4.97 5.43 USD | $683.16M 746.79M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.85 4.2 USD |
-1.31
|
$675.11M 737.99M USD | $25 27.33 USD | $3.81 4.16 USD | $3.85 4.2 USD | $675.11M 737.99M USD | 0 | -$1.05 -1.1 USD | |
| Société de la Tour Eiffel EIFF.PA | $5 5.47 USD |
-1.57
|
$666.99M 729.11M USD | $1.17K 1.28K USD | $5 5.47 USD | $5.08 5.55 USD | $666.99M 729.11M USD | 0 | -$3.57 -3.9 USD | |
| Société de la Tour Eiffel UVA.SG | $4.87 5.32 USD |
-2.99
|
$657.42M 718.64M USD | $0 0 USD | $4.87 5.32 USD | $5.02 5.49 USD | $657.42M 718.64M USD | 0 | -$3.57 -3.9 USD | |
| NSI N.V. 0RQN.IL | $23.58 25.77 USD |
-0.63
|
$498.5M 544.93M USD | $1 1.09 USD | $23.55 25.74 USD | $23.95 26.18 USD | $498.5M 544.93M USD | 0 | -$7.81 -8.5 USD | |
| NSI NIUWF | $25.79 — |
0
|
$522.21M — | $100 — | $23.4 — | $23.4 — | $522.21M — | 35.81 | $0.72 — | |
| NSI N.V. N4RN.F | $23.5 25.69 USD |
-1.05
|
$452.17M 494.29M USD | $200 218.63 USD | $23.5 25.69 USD | $23.6 25.8 USD | $452.17M 494.29M USD | 37.30 | $0.63 0.69 USD | |
| One REIT, Inc. 3290.T | $246,200 1661.92 USD |
+0.29
|
$66.1B 446.17M USD | $938 6.33 USD | $245,000 1653.82 USD | $247,500 1670.69 USD | $66.1B 446.17M USD | 17.87 | $13.77K 92.97 USD | |
| Fonciere Inea S.A. INEA.PA | $36 39.35 USD |
+0.28
|
$389.37M 425.63M USD | $1.19K 1.3K USD | $35.5 38.81 USD | $36.1 39.46 USD | $389.37M 425.63M USD | 0 | -$0.28 -0.3 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.3 2.51 USD |
+5.07
|
$333.72M 364.8M USD | $6.63K 7.25K USD | $2.04 2.23 USD | $2.36 2.58 USD | $333.72M 364.8M USD | 0 | -$2.4 -2.6 USD | |
| CLS Holdings plc 838.F | $0.76 0.83 USD |
+0.67
|
$309.96M 338.83M USD | $300 327.94 USD | $0.7199 0.79 USD | $0.76 0.83 USD | $309.96M 338.83M USD | 0 | -$0.28 -0.3 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $88,900 600.1 USD |
0
|
$41.53B 280.31M USD | $1.4K 9.43 USD | $88,700 598.75 USD | $89,200 602.12 USD | $41.53B 280.31M USD | 19.04 | $4.67K 31.51 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.66 — |
0
|
$235.48M — | $100 — | $2.55 — | $2.55 — | $235.48M — | 8.05 | $0.33 — | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.25 7.93 USD |
0
|
$196.66M 214.97M USD | $7 7.65 USD | $6.85 7.49 USD | $7.25 7.93 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.6 8.31 USD |
0
|
$196.66M 214.97M USD | $71 77.61 USD | $7.4 8.09 USD | $7.4 8.09 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| City Office REIT, Inc. 5QV.F | $4.58 5.01 USD |
-0.87
|
$185.21M 202.46M USD | $2.7K 2.95K USD | $4.58 5.01 USD | $4.58 5.01 USD | $185.21M 202.46M USD | 0 | -$0.58 -0.6 USD | |
| Dream Office Real Estate Investment Trust DRETF | $11.73 — |
0
|
$197.95M — | $100 — | $11.73 — | $11.73 — | $197.95M — | 0 | -$5.68 — | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,650 3.51 USD |
+4.38
|
$239.21B 180.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.21B 180.57M USD | 0 | $0 0 USD | |
| Franklin Street Properties Corp. WVH.F | $1.54 1.68 USD |
+1.32
|
$160.56M 175.52M USD | $20 21.86 USD | $1.5 1.64 USD | $1.54 1.68 USD | $160.56M 175.52M USD | 0 | -$0.57 -0.6 USD | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| KBS Real Estate Investment Trust III KBSR | $0.9 — |
+49.68
|
$133.66M — | $12.02K — | $0.9 — | $0.9 — | $133.66M — | 0 | -$0.54 — | |
| Vitura SA D2L.F | $6 6.56 USD |
0
|
$105.7M 115.55M USD | $6 6.56 USD | $6 6.56 USD | $6.1 6.67 USD | $105.7M 115.55M USD | 0 | -$6.12 -6.6 USD | |
| Vitura SA VTR.PA | $6.2 6.78 USD |
0
|
$105.7M 115.55M USD | $2 2.19 USD | $6.2 6.78 USD | $6.2 6.78 USD | $105.7M 115.55M USD | 0 | -$6.12 -6.6 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.77B 104.53M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.77B 104.53M USD | 0 | -$53.39 -3.1 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.7 0.19 USD |
0
|
$3.67B 103.21M USD | $22.3K 627.46 USD | $6.7 0.19 USD | $6.7 0.19 USD | $3.67B 103.21M USD | 19.14 | $0.35 0.009 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $6.72 — |
0
|
$98.37M — | $100 — | $6.72 — | $6.72 — | $98.37M — | 0 | -$1.31 — | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Acanthe Développement ADX.F | $0.2899 0.32 USD |
-0.34
|
$53.72M 58.72M USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $53.72M 58.72M USD | 0 | -$0.03 -0.03 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.7 0.19 USD |
-0.74
|
$1.36B 38.37M USD | $2.68K 75.46 USD | $6.7 0.19 USD | $6.7 0.19 USD | $1.36B 38.37M USD | 9.43 | $0.71 0.02 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SLTTF | $0.38 — |
0
|
$30.43M — | $3K — | $0.3699 — | $0.38 — | $30.43M — | 0 | -$4.05 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.7199 — |
0
|
$23.99M — | $500 — | $0.68 — | $0.68 — | $23.99M — | 0 | -$1.17 — | |
| Office Properties Income Trust GOKA.F | $0.19 0.21 USD |
+12.68
|
$14.14M 15.46M USD | $902 986.01 USD | $0.17 0.19 USD | $0.19 0.21 USD | $14.14M 15.46M USD | 0 | -$2.78 -3.03 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $3,195 9.32 USD |
+0.85
|
$24.96M 72.77K USD | $82 0.24 USD | $3,044 8.88 USD | $3,470 10.12 USD | $24.96M 72.77K USD | 0 | -$1,136 -3.3 USD | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| CLS Holdings plc CLI.L | $66.8 0 USD |
+0.91
|
$265.94M 0 USD | $183.55K 0 USD | $66.1 0 USD | $66.9 0 USD | $265.94M 0 USD | 0 | -$0.24 0 USD | |
| Delta Property Fund Limited DLT.JO | $20 0 USD |
0
|
$142.85M 0 USD | $65K 0 USD | $20 0 USD | $20 0 USD | $142.85M 0 USD | 0 | -$0.15 0 USD | |
| Derwent London Plc DLN.L | $1,988 0 USD |
+0.71
|
$2.24B 0 USD | $413.62K 0 USD | $1,953 0 USD | $1,999 0 USD | $2.24B 0 USD | 19.30 | $1.03 0 USD | |
| Workspace Group Plc WKP.L | $408.5 0 USD |
-0.73
|
$791.34M 0 USD | $306.59K 0 USD | $402 0 USD | $417 0 USD | $791.34M 0 USD | 136.16 | $0.03 0 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EQC-PD | $25.05 — |
-0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $133.99 27.16 USD |
<0.01
|
$0 0 USD | $348 70.53 USD | $133.02 26.96 USD | $133.99 27.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0.32 0.35 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}