结果页面 2，行业：房地产投资信托 – 办公室，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
房地产投资信托 – 办公室 (169)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great Portland Estates GPEAF | $3.64 — |
0
|
$1.47B — | $200 — | $3.64 — | $3.64 — | $1.47B — | 0 | -$0.12 — | |
| Hulic Reit, Inc. 3295.T | $145,900 984.87 USD |
+0.62
|
$210.1B 1.42B USD | $865 5.84 USD | $143,500 968.67 USD | $146,100 986.22 USD | $210.1B 1.42B USD | 20.16 | $7.24K 48.84 USD | |
| Japan Excellent, Inc. 8987.T | $129,300 872.81 USD |
+0.54
|
$170.88B 1.15B USD | $1.39K 9.39 USD | $127,300 859.31 USD | $129,500 874.16 USD | $170.88B 1.15B USD | 21.57 | $5.99K 40.45 USD | |
| Workspace WKPPF | $5.74 — |
0
|
$1.1B — | $200 — | $6.18 — | $6.18 — | $1.1B — | 0 | -$0.23 — | |
| alstria office REIT-AG AOX.VI | $5.48 5.99 USD |
+1.86
|
$978.52M 1.07B USD | $0 0 USD | $5.44 5.95 USD | $5.52 6.03 USD | $978.52M 1.07B USD | 0 | -$0.6 -0.6 USD | |
| Paramount Group, Inc. 6PM.F | $3.65 3.99 USD |
+5.74
|
$933.06M 1.02B USD | $250 273.28 USD | $3.65 3.99 USD | $3.65 3.99 USD | $933.06M 1.02B USD | 0 | -$0.19 -0.2 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,855 3.66 USD |
+0.41
|
$1.32T 999.7M USD | $114.7K 86.58 USD | $4,770 3.6 USD | $4,915 3.71 USD | $1.32T 999.7M USD | 0 | $0 0 USD | |
| Workspace Group Plc WRX1.F | $4.58 5.01 USD |
+6.51
|
$907.86M 992.41M USD | $34 37.17 USD | $4.24 4.63 USD | $4.66 5.09 USD | $907.86M 992.41M USD | 0 | -$0.21 -0.2 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $84,900 573.1 USD |
+0.12
|
$132.01B 891.13M USD | $2.04K 13.77 USD | $83,600 564.32 USD | $85,400 576.47 USD | $132.01B 891.13M USD | 17.56 | $4.83K 32.63 USD | |
| Global One Real Estate Investment Corp. 8958.T | $119,900 809.36 USD |
+0.5
|
$120.28B 811.9M USD | $3.03K 20.44 USD | $118,500 799.91 USD | $120,500 813.41 USD | $120.28B 811.9M USD | 19.78 | $6.06K 40.91 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Société de la Tour Eiffel UVA.F | $4.95 5.41 USD |
+9.51
|
$673.74M 736.49M USD | $13 14.21 USD | $4.95 5.41 USD | $4.95 5.41 USD | $673.74M 736.49M USD | 0 | -$3.57 -3.9 USD | |
| NSI NIUWF | $23.4 — |
0
|
$731.61M — | $100 — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| Société de la Tour Eiffel EIFF.PA | $4.78 5.23 USD |
+3.24
|
$635.15M 694.3M USD | $455 497.38 USD | $4.72 5.16 USD | $4.78 5.23 USD | $635.15M 694.3M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.29 3.6 USD |
+3.98
|
$621.27M 679.13M USD | $750 819.85 USD | $3.29 3.6 USD | $3.39 3.7 USD | $621.27M 679.13M USD | 0 | -$1.04 -1.1 USD | |
| Société de la Tour Eiffel UVA.SG | $4.56 4.98 USD |
+0.22
|
$616.57M 674M USD | $0 0 USD | $4.54 4.96 USD | $4.58 5.01 USD | $616.57M 674M USD | 0 | -$3.57 -3.9 USD | |
| NSI N.V. 0RQN.IL | $20.2 22.08 USD |
+2.9
|
$427.14M 466.92M USD | $30K 32.79K USD | $0 0 USD | $0 0 USD | $427.14M 466.92M USD | 0 | -$7.81 -8.5 USD | |
| One REIT, Inc. 3290.T | $243,700 1645.04 USD |
-0.2
|
$65.43B 441.64M USD | $239 1.61 USD | $240,500 1623.44 USD | $244,600 1651.12 USD | $65.43B 441.64M USD | 18.21 | $13.38K 90.33 USD | |
| NSI N.V. N4RN.F | $20.05 21.92 USD |
+3.35
|
$389.3M 425.55M USD | $87 95.1 USD | $20 21.86 USD | $21 22.96 USD | $389.3M 425.55M USD | 31.82 | $0.63 0.69 USD | |
| CLS Holdings plc 838.F | $0.6899 0.75 USD |
+1.48
|
$286.09M 312.73M USD | $300 327.94 USD | $0.66 0.72 USD | $0.6899 0.75 USD | $286.09M 312.73M USD | 0 | -$0.27 -0.2 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.91 2.08 USD |
-12.04
|
$275.37M 301.02M USD | $1.4K 1.53K USD | $1.88 2.05 USD | $2.14 2.34 USD | $275.37M 301.02M USD | 0 | -$2.35 -2.5 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $86,600 584.57 USD |
-0.23
|
$40.45B 273.05M USD | $465 3.14 USD | $86,300 582.55 USD | $87,200 588.62 USD | $40.45B 273.05M USD | 18.86 | $4.59K 31 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.9 7.54 USD |
+6.98
|
$193.77M 211.82M USD | $7 7.65 USD | $6.2 6.78 USD | $6.9 7.54 USD | $193.77M 211.82M USD | 0 | -$1.18 -1.2 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.3 — |
0
|
$202.93M — | $100 — | $2.28 — | $2.28 — | $202.93M — | 7.41 | $0.31 — | |
| Dream Office Real Estate Investment Trust DRETF | $10.8 — |
+2.56
|
$191.51M — | $900 — | $10.8 — | $10.8 — | $191.51M — | 0 | -$3.56 — | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $6.75 7.38 USD |
-3.57
|
$174.66M 190.93M USD | $6 6.56 USD | $6.2 6.78 USD | $8 8.75 USD | $174.66M 190.93M USD | 0 | -$1.18 -1.2 USD | |
| City Office REIT, Inc. 5QV.F | $4.06 4.44 USD |
-2.87
|
$163.85M 179.11M USD | $500 546.57 USD | $4.06 4.44 USD | $4.06 4.44 USD | $163.85M 179.11M USD | 0 | -$0.57 -0.6 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,520 3.41 USD |
-0.99
|
$232.52B 175.52M USD | $9.41K 7.1 USD | $4,510 3.4 USD | $4,565 3.45 USD | $232.52B 175.52M USD | 0 | $0 0 USD | |
| Franklin Street Properties Corp. WVH.F | $1.32 1.44 USD |
+5.6
|
$157.38M 172.04M USD | $20 21.86 USD | $1.3 1.42 USD | $1.38 1.51 USD | $157.38M 172.04M USD | 0 | -$0.46 -0.5 USD | |
| Equity Commonwealth HP5A.F | $1.37 1.5 USD |
-2.14
|
$154.46M 168.85M USD | $5K 5.47K USD | $1.36 1.49 USD | $1.38 1.51 USD | $154.46M 168.85M USD | 4.02 | $0.34 0.37 USD | |
| Vitura SA VTR.PA | $8 8.75 USD |
+5.96
|
$136.39M 149.09M USD | $178 194.58 USD | $7.55 8.25 USD | $8.25 9.02 USD | $136.39M 149.09M USD | 0 | -$6.12 -6.6 USD | |
| Vitura SA D2L.F | $7.4 8.09 USD |
+0.68
|
$129.59M 141.66M USD | $6 6.56 USD | $7.4 8.09 USD | $7.4 8.09 USD | $129.59M 141.66M USD | 0 | -$6.12 -6.6 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.7 0.19 USD |
+0.75
|
$3.67B 103.21M USD | $800 22.51 USD | $6.65 0.19 USD | $6.7 0.19 USD | $3.67B 103.21M USD | 83.75 | $0.08 0.002 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.74B 102.95M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.74B 102.95M USD | 0 | -$53.39 -3.1 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $5.56 — |
0
|
$93.36M — | $391 — | $5.56 — | $5.56 — | $93.36M — | 0 | -$1.04 — | |
| KBS Real Estate Investment Trust III KBSR | $0.56 — |
0
|
$83.17M — | $2.48K — | $1.5 — | $1.5 — | $83.17M — | 0 | -$0.07 — | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Acanthe Développement ADX.F | $0.28 0.31 USD |
-2.07
|
$52.14M 57M USD | $1.2K 1.31K USD | $0.28 0.31 USD | $0.28 0.31 USD | $52.14M 57M USD | 0 | -$0.09 -0.09 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.5 0.18 USD |
+5.69
|
$1.31B 36.94M USD | $6.31K 177.52 USD | $6.25 0.18 USD | $6.6 0.19 USD | $1.31B 36.94M USD | 8.33 | $0.78 0.02 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SLTTF | $0.32 — |
0
|
$28.7M — | $2.5K — | $0.33 — | $0.33 — | $28.7M — | 0 | -$3.99 — | |
| Office Properties Income Trust GOKA.F | $0.32 0.35 USD |
-8.87
|
$22.7M 24.81M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $22.7M 24.81M USD | 0 | -$2.39 -2.6 USD | |
| Inovalis Real Estate Investment Trust IVREF | $0.67 — |
0
|
$21.7M — | $500 — | $0.63 — | $0.63 — | $21.7M — | 0 | -$1.69 — | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $89.9 0.26 USD |
-5.67
|
$17.12M 49.91K USD | $3.56K 10.38 USD | $85 0.25 USD | $99 0.29 USD | $17.12M 49.91K USD | 0 | -$65.12 -0.1 USD | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| CLS Holdings plc CLI.L | $60 0 USD |
-1.32
|
$238.87M 0 USD | $1.05K 0 USD | $0 0 USD | $0 0 USD | $238.87M 0 USD | 0 | -$0.24 0 USD | |
| Delta Property Fund Limited DLT.JO | $26 0 USD |
0
|
$185.7M 0 USD | $161 0 USD | $26 0 USD | $26 0 USD | $185.7M 0 USD | 0 | -$0.15 0 USD | |
| Derwent London Plc DLN.L | $1,762 0 USD |
+4.76
|
$1.98B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.98B 0 USD | 17.10 | $1.03 0 USD | |
| Workspace Group Plc WKP.L | $395 0 USD |
+3.67
|
$758.74M 0 USD | $169 0 USD | $0 0 USD | $0 0 USD | $758.74M 0 USD | 0 | -$0.18 0 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EQC-PD | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $131.3 26.61 USD |
-0.12
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}