$3.57T
Capitalizzazione totale
$129.86B
Volume totale
BTC 60.92%     ETH 9.39%
Prevalenza di BTC

Pagina di risultati 5 per Industria: Materiali da construzione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Materiali da construzione (471)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Takamisawa Co., Ltd.  5283.T $3,195 21.57 USD
+0.47
$5.28B 35.63M USD $200 1.35 USD $3,180 21.47 USD $3,180 21.47 USD $5.28B 35.63M USD 6.92 $461.1 3.11 USD
Betolar Oyj  L9L.MU $1.24 1.35 USD
-0.8
$26.64M 29.12M USD $0 0 USD $0 0 USD $0 0 USD $26.64M 29.12M USD 0 -$0.36 -0.3 USD
Mohammed Hasan AlNaqool Sons Co.  9514.SR $36.3 9.68 USD
-3.84
$105.27M 28.08M USD $10.24K 2.73K USD $35 9.34 USD $37.6 10.03 USD $105.27M 28.08M USD 39.03 $0.93 0.25 USD
GHPC  1847.HK $0.4299 0.05 USD
0
$189.67M 24.25M USD $1K 127.86 USD $0.4299 0.05 USD $0.4299 0.05 USD $189.67M 24.25M USD 0 -$0.27 -0.03 USD
RIAS A/S  RIAS-B.CO $635 93.1 USD
-3.79
$146.45M 21.47M USD $106 15.54 USD $635 93.1 USD $665 97.5 USD $146.45M 21.47M USD 10.92 $58.15 8.53 USD
Siam Technic Concrete Public Company Limited  STECH-R.BK $1.01 0.03 USD
-1.94
$761.84M 21.44M USD $108.5K 3.05K USD $1 0.03 USD $1.06 0.03 USD $761.84M 21.44M USD 4.80 $0.21 0.005 USD
Termo-Rex S.A.  TRR.WA $0.6999 0.18 USD
-0.71
$79.45M 20.19M USD $151 38.38 USD $0.6899 0.18 USD $0.6999 0.18 USD $79.45M 20.19M USD 8.75 $0.08 0.02 USD
Concrete Engineering Products Berhad  8435.KL $1.1 0.23 USD
-0.9
$82.09M 17.45M USD $3K 637.89 USD $1.1 0.23 USD $1.11 0.24 USD $82.09M 17.45M USD 0 -$0.15 -0.03 USD
Kim Hin Industry Berhad  5371.KL $0.51 0.11 USD
-3.77
$71.52M 15.21M USD $109.5K 23.28K USD $0.5 0.11 USD $0.53 0.11 USD $71.52M 15.21M USD 0 -$0.21 -0.04 USD
Lion Posim Berhad  8486.KL $0.3099 0.07 USD
0
$70.63M 15.02M USD $12.1K 2.57K USD $0.28 0.06 USD $0.3099 0.07 USD $70.63M 15.02M USD 7.75 $0.04 0.008 USD
Chonburi Concrete Product Public Company Limited  CCP-R.BK $0.19 0.0053 USD
0
$525.93M 14.8M USD $472.9K 13.31K USD $0.2 0.0056 USD $0.2 0.0056 USD $525.93M 14.8M USD 6.33 $0.03 0.0008 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $155.69 1.88 USD
-2.78
$1.21B 14.69M USD $10.01K 121.09 USD $154.52 1.87 USD $163.9 1.98 USD $1.21B 14.69M USD 0 -$17.62 -0.2 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $155.5 1.88 USD
-3.24
$1.21B 14.62M USD $694 8.4 USD $155 1.88 USD $162.7 1.97 USD $1.21B 14.62M USD 0 -$17.55 -0.2 USD
Aqualine Ltd.  6173.T $312 2.11 USD
-0.32
$2.17B 14.62M USD $1.6K 10.8 USD $312 2.11 USD $317 2.14 USD $2.17B 14.62M USD 0 -$93.9 -0.6 USD
Quality Concrete Holdings Berhad  7544.KL $1.17 0.25 USD
0
$67.82M 14.42M USD $20.7K 4.4K USD $1.16 0.25 USD $1.2 0.26 USD $67.82M 14.42M USD 0 -$0.14 -0.02 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
T.O. Holdings CO.,LTD.  9812.T $325 2.19 USD
+0.62
$2.08B 14.06M USD $28.7K 193.73 USD $318 2.15 USD $325 2.19 USD $2.08B 14.06M USD 7.63 $42.54 0.29 USD
Gullberg & Jansson AB (publ)  9D7.F $1.27 1.38 USD
+2.02
$12.31M 13.45M USD $950 1.04K USD $1.27 1.38 USD $1.35 1.47 USD $12.31M 13.45M USD 0 -$0.11 -0.1 USD
Tailam Tech Construction Holdings Limited  6193.HK $0.2399 0.03 USD
+8.14
$95.6M 12.22M USD $6K 767.18 USD $0.2399 0.03 USD $0.2399 0.03 USD $95.6M 12.22M USD 0 -$0.03 -0.003 USD
General Engineering Public Company Limited  GEL-R.BK $0.04 0.0011 USD
-20
$430.6M 12.12M USD $2.43M 68.28K USD $0.04 0.0011 USD $0.05 0.0014 USD $430.6M 12.12M USD 0 -$0.06 -0.001 USD
Chuo Build Industry Co., Ltd.  1971.T $747 5.04 USD
0
$1.76B 11.86M USD $0 0 USD $0 0 USD $0 0 USD $1.76B 11.86M USD 0 $0 0 USD
Rocca S.A.  82J.F $0.79 0.86 USD
+6.22
$10.64M 11.64M USD $1.35K 1.48K USD $0.67 0.73 USD $0.79 0.86 USD $10.64M 11.64M USD 0 -$0.01 -0.01 USD
CPanel Public Company Limited  CPANEL.BK $2.5 0.07 USD
0
$407.95M 11.48M USD $5.6K 157.57 USD $2.44 0.07 USD $2.5 0.07 USD $407.95M 11.48M USD 0 -$0.18 -0.005 USD
CPanel Public Company Limited  CPANEL-R.BK $2.5 0.07 USD
0
$407.95M 11.48M USD $5.6K 157.57 USD $2.44 0.07 USD $2.5 0.07 USD $407.95M 11.48M USD 0 -$0.18 -0.005 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
Barak Valley Cements Limited  BVCL.NS $37.41 0.45 USD
-1.34
$829.44M 10.03M USD $32.25K 390.22 USD $36.8 0.45 USD $38.87 0.47 USD $829.44M 10.03M USD 16.26 $2.3 0.03 USD
Carlson Investments SE  2HB.F $0.9599 1.05 USD
-0.82
$9.12M 9.97M USD $200 218.63 USD $0.9599 1.05 USD $0.9799 1.07 USD $9.12M 9.97M USD 0 -$0.11 -0.1 USD
Barak Valley Cements Limited  BVCL.BO $36.92 0.45 USD
-2.69
$818.15M 9.9M USD $7.53K 91.05 USD $36.25 0.44 USD $39 0.47 USD $818.15M 9.9M USD 15.64 $2.36 0.03 USD
Thai Wire Products Public Company Limited  TWP-R.BK $0.9899 0.03 USD
-1.98
$337.77M 9.5M USD $132.3K 3.72K USD $0.9499 0.03 USD $1.01 0.03 USD $337.77M 9.5M USD 0 -$0.28 -0.007 USD
Fab-Form Industries Ltd.  FBF.V $1.38 1.02 USD
0
$12.66M 9.4M USD $2.48K 1.84K USD $1.36 1.01 USD $1.4 1.04 USD $12.66M 9.4M USD 19.71 $0.07 0.05 USD
Sirakorn Public Company Limited  SK-R.BK $0.5799 0.02 USD
+1.75
$271.4M 7.64M USD $300.4K 8.45K USD $0.5799 0.02 USD $0.5899 0.02 USD $271.4M 7.64M USD 5.79 $0.1 0.002 USD
Thai Wire Products Public Company Limited  TWP.BK $0.9899 0.03 USD
-1.98
$264.29M 7.44M USD $132.46K 3.73K USD $0.9499 0.03 USD $1.01 0.03 USD $264.29M 7.44M USD 0 -$0.35 -0.009 USD
STC Concrete Product Public Company Limited  STC.BK $0.45 0.01 USD
0
$255.6M 7.19M USD $11.62K 326.93 USD $0.44 0.01 USD $0.4699 0.01 USD $255.6M 7.19M USD 15.00 $0.03 0.0008 USD
STC Concrete Product Public Company Limited  STC-R.BK $0.45 0.01 USD
0
$255.6M 7.19M USD $10.2K 287 USD $0.44 0.01 USD $0.4699 0.01 USD $255.6M 7.19M USD 15.00 $0.03 0.0008 USD
Inrom Construction Industries Ltd  INRM.TA $1,652 4.82 USD
-1.26
$2.45B 7.15M USD $46.59K 135.85 USD $1,644 4.79 USD $1,690 4.93 USD $2.45B 7.15M USD 20.64 $0.8 0.002 USD
Mathios Refractories S.A.  MATHIO.AT $0.66 0.72 USD
+0.77
$6.43M 7.03M USD $1.2K 1.31K USD $0.66 0.72 USD $0.68 0.74 USD $6.43M 7.03M USD 0 -$0.18 -0.2 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Ackerstein Group Ltd  ACKR.TA $732.1 2.13 USD
-0.87
$2.11B 6.15M USD $22.86K 66.67 USD $730.4 2.13 USD $738.5 2.15 USD $2.11B 6.15M USD 16.26 $0.45 0.001 USD
Andhra Cements Limited  ANDHRACEMT.NS $4.95 0.06 USD
0
$457.33M 5.53M USD $0 0 USD $0 0 USD $0 0 USD $457.33M 5.53M USD 0 $0 0 USD
Kia Lim Berhad  6211.KL $0.4199 0.09 USD
+1.2
$26.01M 5.53M USD $2K 425.26 USD $0.4199 0.09 USD $0.4199 0.09 USD $26.01M 5.53M USD 5.25 $0.08 0.02 USD
Megaron S.A.  MEG.WA $5.35 1.36 USD
0
$14.45M 3.67M USD $0 0 USD $5.35 1.36 USD $5.35 1.36 USD $14.45M 3.67M USD 28.15 $0.19 0.05 USD
Izolacja Jarocin Spolka Akcyjna  IZO.WA $3.79 0.96 USD
-2.82
$14.4M 3.66M USD $25.6K 6.51K USD $3.79 0.96 USD $3.9 0.99 USD $14.4M 3.66M USD 9.97 $0.38 0.1 USD
Kakel Max AB (publ)  KAKEL.ST $9.3 0.91 USD
0
$28.26M 2.76M USD $976 95.27 USD $9.3 0.91 USD $9.3 0.91 USD $28.26M 2.76M USD 0 -$1.93 -0.1 USD
China Runji Cement  CRJI $0.0001
0
$2.05M $58.1K $0 $0 $2.05M 0 $0
PT Citatah Tbk  CTTH.JK $26 0.0016 USD
0
$32B 2.04M USD $60.2K 3.85 USD $25 0.0015 USD $26 0.0016 USD $32B 2.04M USD 0 -$15.63 -0.0009 USD
Elinx  ELNX $0.05999
0
$1.59M $100 $0.05999 $0.05999 $1.59M 0 -$5.2
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
Syntrol  SNLP $0.0001
0
$453.98K $502 $0.0001 $0.0001 $453.98K 0 -$0.07
China Gengsheng Minerals  CHGS $0.0001
0
$16.08K $1.59K $0.0001 $0.0001 $16.08K 0 -$0.13
Sephaku Holdings Limited  SEP.JO $162 0 USD
0
$375.49M 0 USD $9.13K 0 USD $167 0 USD $185 0 USD $375.49M 0 USD 4.90 $0.33 0 USD
Michelmersh Brick Holdings plc  MBH.L $113.19 0 USD
-1.57
$104.43M 0 USD $144.99K 0 USD $112 0 USD $115 0 USD $104.43M 0 USD 18.86 $0.06 0 USD
Breedon Group plc  BREE.L $445.4 0 USD
-1.37
$1.54B 0 USD $213.94K 0 USD $430.2 0 USD $456.4 0 USD $1.54B 0 USD 15.90 $0.28 0 USD
SigmaRoc plc  SRC.L $107.8 0 USD
-0.19
$1.18B 0 USD $316.65K 0 USD $107.12 0 USD $108.6 0 USD $1.18B 0 USD 53.90 $0.02 0 USD
Steppe Cement Ltd.  STCM.L $18.7 0 USD
-1.58
$40.95M 0 USD $534 0 USD $18.7 0 USD $18.7 0 USD $40.95M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $168.38 0 USD
-12.85
$664.5M 0 USD $8.66M 0 USD $157.41 0 USD $171.2 0 USD $664.5M 0 USD 42.09 $0.04 0 USD
CRH plc  CRH.L $6,862 0 USD
+0.15
$46.48B 0 USD $46.05K 0 USD $6,852 0 USD $6,918 0 USD $46.48B 0 USD 19.60 $3.5 0 USD
Marshalls plc  MSLH.L $275.5 0 USD
+0.18
$696.61M 0 USD $311.87K 0 USD $273.5 0 USD $278.5 0 USD $696.61M 0 USD 22.95 $0.12 0 USD
Afrimat Limited  AFT.JO $5,215 0 USD
+1.56
$7.94B 0 USD $116.69K 0 USD $5,144 0 USD $5,221 0 USD $7.94B 0 USD 84.11 $0.62 0 USD
PPC Ltd  PPC.JO $547 0 USD
+2.25
$8.02B 0 USD $1.47M 0 USD $527 0 USD $548 0 USD $8.02B 0 USD 49.72 $0.11 0 USD
Forterra plc  FORT.L $199.3 0 USD
-1.09
$420.35M 0 USD $333.05K 0 USD $192.15 0 USD $201 0 USD $420.35M 0 USD 22.14 $0.09 0 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SCHD.BR $340
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui