Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$151.7B
Volume totale
BTC 61.36%     ETH 7.13%
Prevalenza di BTC

Pagina di risultati 5 per Industria: Materiali da construzione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Materiali da construzione (471)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RIAS A/S  RIAS-B.CO $650 95.3 USD
-1.5
$149.91M 21.98M USD $3 0.44 USD $650 95.3 USD $650 95.3 USD $149.91M 21.98M USD 11.05 $58.8 8.62 USD
Termo-Rex S.A.  TRR.WA $0.6899 0.18 USD
0
$78.32M 19.91M USD $100 25.42 USD $0.6899 0.18 USD $0.6899 0.18 USD $78.32M 19.91M USD 8.62 $0.08 0.02 USD
Siam Technic Concrete Public Company Limited  STECH-R.BK $0.91 0.03 USD
0
$659.75M 18.56M USD $127.1K 3.58K USD $0.91 0.03 USD $0.9399 0.03 USD $659.75M 18.56M USD 5.68 $0.16 0.004 USD
Concrete Engineering Products Berhad  8435.KL $1.14 0.24 USD
0
$85.07M 18.09M USD $500 106.32 USD $1.14 0.24 USD $1.14 0.24 USD $85.07M 18.09M USD 0 -$0.13 -0.02 USD
Chonburi Concrete Product Public Company Limited  CCP-R.BK $0.2 0.0056 USD
0
$553.61M 15.58M USD $2.02M 56.96K USD $0.2 0.0056 USD $0.2099 0.0059 USD $553.61M 15.58M USD 6.66 $0.03 0.0008 USD
Aqualine Ltd.  6173.T $332 2.24 USD
-5.68
$2.31B 15.56M USD $219.5K 1.48K USD $315 2.13 USD $398 2.69 USD $2.31B 15.56M USD 0 -$24.03 -0.1 USD
Lion Posim Berhad  8486.KL $0.32 0.07 USD
0
$71.77M 15.26M USD $1.5K 318.95 USD $0.32 0.07 USD $0.32 0.07 USD $71.77M 15.26M USD 7.87 $0.04 0.008 USD
T.O. Holdings CO.,LTD.  9812.T $348 2.35 USD
-4.13
$2.23B 15.05M USD $85.5K 577.15 USD $348 2.35 USD $367 2.48 USD $2.23B 15.05M USD 8.18 $42.54 0.29 USD
Quality Concrete Holdings Berhad  7544.KL $1.22 0.26 USD
0
$70.71M 15.04M USD $100 21.26 USD $1.22 0.26 USD $1.22 0.26 USD $70.71M 15.04M USD 0 -$0.13 -0.02 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $153.47 1.86 USD
-1.5
$1.21B 14.61M USD $2.23K 26.93 USD $152.5 1.84 USD $158.72 1.92 USD $1.21B 14.61M USD 0 -$5.17 -0.06 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
Gullberg & Jansson AB (publ)  9D7.F $1.33 1.45 USD
+9.05
$12.89M 14.09M USD $950 1.04K USD $1.33 1.45 USD $1.33 1.45 USD $12.89M 14.09M USD 0 -$0.09 -0.09 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $149.6 1.81 USD
-5.14
$1.16B 14.07M USD $2.18K 26.41 USD $146.6 1.77 USD $157.7 1.91 USD $1.16B 14.07M USD 0 -$5.17 -0.06 USD
Kim Hin Industry Berhad  5371.KL $0.44 0.09 USD
+12.82
$61.71M 13.12M USD $10K 2.13K USD $0.44 0.09 USD $0.44 0.09 USD $61.71M 13.12M USD 0 -$0.23 -0.04 USD
Kesoram Industries Limited  KESORAMIND.BO $3.4 0.04 USD
+4.94
$1.06B 12.78M USD $1M 12.14K USD $3.4 0.04 USD $3.4 0.04 USD $1.06B 12.78M USD 0 -$13.01 -0.1 USD
CPanel Public Company Limited  CPANEL.BK $2.76 0.08 USD
+2.99
$450.37M 12.67M USD $1.65K 46.34 USD $2.76 0.08 USD $2.8 0.08 USD $450.37M 12.67M USD 0 -$0.02 -0.0005 USD
CPanel Public Company Limited  CPANEL-R.BK $2.76 0.08 USD
+2.99
$450.37M 12.67M USD $1.5K 42.21 USD $2.76 0.08 USD $2.8 0.08 USD $450.37M 12.67M USD 0 -$0.02 -0.0005 USD
Lion Asiapac Limited  BAZ.SI $0.2 0.15 USD
0
$16.22M 12.16M USD $18.4K 13.79K USD $0.2 0.15 USD $0.2 0.15 USD $16.22M 12.16M USD 20.00 $0.01 0.007 USD
General Engineering Public Company Limited  GEL-R.BK $0.04 0.0011 USD
-20
$430.6M 12.12M USD $742.4K 20.89K USD $0.04 0.0011 USD $0.05 0.0014 USD $430.6M 12.12M USD 0 -$0.06 -0.001 USD
Chuo Build Industry Co., Ltd.  1971.T $747 5.04 USD
0
$1.76B 11.86M USD $0 0 USD $0 0 USD $0 0 USD $1.76B 11.86M USD 0 $0 0 USD
Barak Valley Cements Limited  BVCL.BO $41.76 0.51 USD
+2
$925.4M 11.2M USD $1.6K 19.35 USD $40.9 0.49 USD $43.73 0.53 USD $925.4M 11.2M USD 32.88 $1.27 0.02 USD
Rocca S.A.  82J.F $0.7299 0.8 USD
-3.17
$10.08M 11.02M USD $1.35K 1.48K USD $0.6999 0.77 USD $0.7299 0.8 USD $10.08M 11.02M USD 0 -$0.01 -0.01 USD
Barak Valley Cements Limited  BVCL.NS $40.95 0.5 USD
+0.15
$908.56M 10.99M USD $29.46K 356.36 USD $39.97 0.48 USD $42.38 0.51 USD $908.56M 10.99M USD 32.24 $1.27 0.02 USD
Tailam Tech Construction Holdings Limited  6193.HK $0.2099 0.03 USD
+4.48
$84M 10.74M USD $24K 3.07K USD $0.2099 0.03 USD $0.2099 0.03 USD $84M 10.74M USD 0 -$0.03 -0.003 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
Carlson Investments SE  2HB.F $0.9 0.99 USD
+1.35
$8.71M 9.53M USD $10 10.93 USD $0.9 0.99 USD $0.91 1 USD $8.71M 9.53M USD 0 -$0.12 -0.1 USD
DFCITY Group Berhad  5165.KL $0.3699 0.08 USD
-1.35
$38.53M 8.19M USD $18K 3.83K USD $0.3699 0.08 USD $0.3699 0.08 USD $38.53M 8.19M USD 0 -$0.02 -0.004 USD
Sirakorn Public Company Limited  SK-R.BK $0.6099 0.02 USD
+1.67
$290.28M 8.17M USD $208K 5.85K USD $0.5999 0.02 USD $0.6199 0.02 USD $290.28M 8.17M USD 5.54 $0.11 0.003 USD
Thai Wire Products Public Company Limited  TWP.BK $1.04 0.03 USD
+1.96
$277.64M 7.81M USD $100 2.81 USD $1.04 0.03 USD $1.04 0.03 USD $277.64M 7.81M USD 0 -$0.28 -0.007 USD
Thai Wire Products Public Company Limited  TWP-R.BK $1.04 0.03 USD
+1.96
$277.64M 7.81M USD $100 2.81 USD $1.04 0.03 USD $1.04 0.03 USD $277.64M 7.81M USD 0 -$0.28 -0.007 USD
STC Concrete Product Public Company Limited  STC.BK $0.4799 0.01 USD
+2.13
$272.64M 7.67M USD $83.9K 2.36K USD $0.4699 0.01 USD $0.4899 0.01 USD $272.64M 7.67M USD 16.00 $0.03 0.0008 USD
STC Concrete Product Public Company Limited  STC-R.BK $0.4799 0.01 USD
+2.13
$272.64M 7.67M USD $83.9K 2.36K USD $0.4699 0.01 USD $0.4899 0.01 USD $272.64M 7.67M USD 16.00 $0.03 0.0008 USD
Fab-Form Industries Ltd.  FBF.V $1.1 0.82 USD
-8.33
$10.09M 7.49M USD $3.13K 2.32K USD $1.1 0.82 USD $1.1 0.82 USD $10.09M 7.49M USD 13.75 $0.08 0.06 USD
Mathios Refractories S.A.  MATHIO.AT $0.65 0.71 USD
+0.78
$6.38M 6.98M USD $350 382.6 USD $0.65 0.71 USD $0.65 0.71 USD $6.38M 6.98M USD 0 -$0.18 -0.2 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Inrom Construction Industries Ltd  INRM.TA $1,564 4.56 USD
+1.76
$2.32B 6.77M USD $249.74K 728.23 USD $1,549 4.52 USD $1,578 4.6 USD $2.32B 6.77M USD 20.85 $0.75 0.002 USD
Ackerstein Group Ltd  ACKR.TA $672.1 1.96 USD
+0.92
$1.94B 5.65M USD $406.08K 1.18K USD $655.9 1.91 USD $688.8 2.01 USD $1.94B 5.65M USD 15.63 $0.43 0.001 USD
Andhra Cements Limited  ANDHRACEMT.NS $4.95 0.06 USD
0
$457.33M 5.53M USD $0 0 USD $0 0 USD $0 0 USD $457.33M 5.53M USD 0 $0 0 USD
Kia Lim Berhad  6211.KL $0.3699 0.08 USD
0
$22.61M 4.81M USD $27.5K 5.85K USD $0.3699 0.08 USD $0.38 0.08 USD $22.61M 4.81M USD 4.05 $0.09 0.02 USD
Megaron S.A.  MEG.WA $5.85 1.49 USD
0
$15.8M 4.01M USD $329 83.62 USD $5.85 1.49 USD $5.85 1.49 USD $15.8M 4.01M USD 30.78 $0.19 0.05 USD
Baumart Holdings Limited  BMH.AX $0.04 0.03 USD
0
$5.79M 3.83M USD $50.02K 33.11K USD $0.04 0.03 USD $0.04 0.03 USD $5.79M 3.83M USD 0 -$0.03 -0.01 USD
Izolacja Jarocin Spolka Akcyjna  IZO.WA $3.58 0.91 USD
+0.85
$13.6M 3.46M USD $494 125.56 USD $3.47 0.88 USD $3.58 0.91 USD $13.6M 3.46M USD 9.94 $0.36 0.09 USD
Kakel Max AB (publ)  KAKEL.ST $9.1 0.89 USD
-0.55
$27.65M 2.7M USD $552 53.88 USD $8.9 0.87 USD $9.1 0.89 USD $27.65M 2.7M USD 0 -$1.81 -0.1 USD
PT Citatah Tbk  CTTH.JK $27 0.0017 USD
0
$33.23B 2.12M USD $600 0.04 USD $27 0.0017 USD $27 0.0017 USD $33.23B 2.12M USD 0 -$15.91 -0.001 USD
China Runji Cement  CRJI $0.0001
0
$2.05M $58.1K $0 $0 $2.05M 0 $0
Elinx  ELNX $0.05999
0
$1.59M $100 $0.05999 $0.05999 $1.59M 0 -$5.2
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
Syntrol  SNLP $0.0001
0
$453.98K $502 $0.0001 $0.0001 $453.98K 0 -$0.07
China Gengsheng Minerals  CHGS $0.0001
0
$16.08K $1.59K $0.0001 $0.0001 $16.08K 0 -$0.13
Sephaku Holdings Limited  SEP.JO $120 0 USD
+8.11
$300.7M 0 USD $303.2K 0 USD $112 0 USD $120 0 USD $300.7M 0 USD 3.63 $0.33 0 USD
Michelmersh Brick Holdings plc  MBH.L $101.5 0 USD
+0.5
$94.43M 0 USD $78.63K 0 USD $100 0 USD $103 0 USD $94.43M 0 USD 16.91 $0.06 0 USD
Breedon Group plc  BREE.L $443.2 0 USD
+0.41
$1.54B 0 USD $769.13K 0 USD $442.4 0 USD $449 0 USD $1.54B 0 USD 15.82 $0.28 0 USD
SigmaRoc plc  SRC.L $86.2 0 USD
+1.77
$941.09M 0 USD $2.03M 0 USD $84.9 0 USD $86.9 0 USD $941.09M 0 USD 43.10 $0.02 0 USD
Steppe Cement Ltd.  STCM.L $17.5 0 USD
0
$38.33M 0 USD $142.85K 0 USD $16 0 USD $18.94 0 USD $38.33M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $175.2 0 USD
+0.34
$700.63M 0 USD $401.04K 0 USD $174.4 0 USD $180 0 USD $700.63M 0 USD 43.79 $0.04 0 USD
CRH plc  CRH.L $6,712 0 USD
+6.64
$45.38B 0 USD $693.17K 0 USD $6,464 0 USD $6,784 0 USD $45.38B 0 USD 17.89 $3.75 0 USD
Marshalls plc  MSLH.L $266 0 USD
+2.5
$676.48M 0 USD $567.49K 0 USD $259.5 0 USD $267.5 0 USD $676.48M 0 USD 22.16 $0.12 0 USD
Afrimat Limited  AFT.JO $5,212 0 USD
-3.98
$8.1B 0 USD $1.62M 0 USD $4,875 0 USD $5,495 0 USD $8.1B 0 USD 10.59 $4.92 0 USD
PPC Ltd  PPC.JO $432 0 USD
+1.65
$6.37B 0 USD $554.26K 0 USD $424 0 USD $440 0 USD $6.37B 0 USD 43.20 $0.1 0 USD
Forterra plc  FORT.L $177.8 0 USD
+0.91
$375.01M 0 USD $220.71K 0 USD $174.92 0 USD $184.6 0 USD $375.01M 0 USD 22.22 $0.08 0 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SCHD.BR $340
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui