$2.85T
Capitalização total de mercado
$204.15B
Volume total
BTC 58.23%     ETH 8.84%
Dominância

Página de resultados 5 para o Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Materiais de Construção (471)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siam Technic Concrete Public Company Limited  STECH.BK $1.02 0.03 USD
-0.97
$739.5M 20.81M USD $43.9K 1.24K USD $1.02 0.03 USD $1.03 0.03 USD $739.5M 20.81M USD 5.36 $0.19 0.005 USD
RIAS A/S  RIAS-B.CO $625 91.64 USD
+2.46
$141.78M 20.79M USD $22 3.23 USD $625 91.64 USD $625 91.64 USD $141.78M 20.79M USD 10.45 $59.78 8.77 USD
Termo-Rex S.A.  TRR.WA $0.6999 0.18 USD
0
$79.45M 20.19M USD $75 19.06 USD $0.6999 0.18 USD $0.6999 0.18 USD $79.45M 20.19M USD 8.75 $0.08 0.02 USD
Concrete Engineering Products Berhad  8435.KL $1.18 0.25 USD
0
$88.06M 18.72M USD $3.3K 701.68 USD $1.17 0.25 USD $1.18 0.25 USD $88.06M 18.72M USD 0 -$0.13 -0.02 USD
Betolar Oyj  L9L.MU $0.76 0.84 USD
0
$16.48M 18.01M USD $0 0 USD $0.76 0.84 USD $0.76 0.84 USD $16.48M 18.01M USD 0 -$0.54 -0.5 USD
CPanel Public Company Limited  CPANEL.BK $3.26 0.09 USD
+1.87
$571.86M 16.09M USD $38.7K 1.09K USD $3.14 0.09 USD $3.52 0.1 USD $571.86M 16.09M USD 0 -$0.02 -0.0005 USD
Chonburi Concrete Product Public Company Limited  CCP-R.BK $0.2 0.0056 USD
-4.76
$553.61M 15.58M USD $371.1K 10.44K USD $0.2 0.0056 USD $0.22 0.0061 USD $553.61M 15.58M USD 5.00 $0.04 0.001 USD
Lion Posim Berhad  8486.KL $0.3099 0.06 USD
0
$70.63M 15.02M USD $17.9K 3.81K USD $0.3099 0.06 USD $0.3099 0.06 USD $70.63M 15.02M USD 7.62 $0.04 0.008 USD
CPanel Public Company Limited  CPANEL-R.BK $3.26 0.09 USD
+1.87
$531.96M 14.97M USD $38.2K 1.07K USD $3.14 0.09 USD $3.52 0.1 USD $531.96M 14.97M USD 0 -$0.02 -0.0005 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $143.06 1.73 USD
-0.13
$1.21B 14.68M USD $3.9K 47.2 USD $139 1.68 USD $145.7 1.76 USD $1.21B 14.68M USD 0 -$4.99 -0.06 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $142.75 1.73 USD
-0.73
$1.21B 14.59M USD $1.99K 24.02 USD $137 1.66 USD $155.4 1.88 USD $1.21B 14.59M USD 0 -$4.77 -0.05 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
T.O. Holdings CO.,LTD.  9812.T $316 2.13 USD
-1.56
$2.03B 13.67M USD $266.4K 1.8K USD $312 2.11 USD $324 2.19 USD $2.03B 13.67M USD 6.68 $47.25 0.32 USD
Kim Hin Industry Berhad  5371.KL $0.44 0.09 USD
-1.12
$63.79M 13.56M USD $6.2K 1.32K USD $0.4099 0.09 USD $0.44 0.09 USD $63.79M 13.56M USD 0 -$0.23 -0.04 USD
Rocca S.A.  82J.F $0.79 0.86 USD
0
$11.47M 12.54M USD $1.35K 1.48K USD $0.6999 0.76 USD $0.79 0.86 USD $11.47M 12.54M USD 0 -$0.01 -0.01 USD
Gullberg & Jansson AB (publ)  9D7.F $1.28 1.39 USD
-2.3
$11.3M 12.35M USD $950 1.04K USD $1.28 1.39 USD $1.28 1.39 USD $11.3M 12.35M USD 0 -$0.09 -0.09 USD
Quality Concrete Holdings Berhad  7544.KL $0.9799 0.21 USD
-2.97
$57.37M 12.2M USD $5K 1.06K USD $0.9799 0.21 USD $1 0.21 USD $57.37M 12.2M USD 0 -$0.21 -0.04 USD
General Engineering Public Company Limited  GEL-R.BK $0.05 0.0014 USD
0
$430.6M 12.12M USD $4.31M 121.41K USD $0.05 0.0014 USD $0.05999 0.0016 USD $430.6M 12.12M USD 0 -$0.08 -0.002 USD
Chuo Build Industry Co., Ltd.  1971.T $747 5.04 USD
0
$1.76B 11.86M USD $0 0 USD $0 0 USD $0 0 USD $1.76B 11.86M USD 0 $0 0 USD
Tailam Tech Construction Holdings Limited  6193.HK $0.2099 0.03 USD
-7.83
$92M 11.76M USD $8K 1.02K USD $0.2099 0.03 USD $0.23 0.03 USD $92M 11.76M USD 0 -$0.06 -0.007 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
Barak Valley Cements Limited  BVCL.NS $37.86 0.46 USD
-0.39
$838.98M 10.15M USD $41.91K 507.07 USD $35.01 0.42 USD $41.4 0.5 USD $838.98M 10.15M USD 29.81 $1.27 0.02 USD
Carlson Investments SE  2HB.F $0.93 1.02 USD
-0.64
$9.2M 10.05M USD $100 109.31 USD $0.93 1.02 USD $0.9499 1.04 USD $9.2M 10.05M USD 0 -$0.13 -0.1 USD
Barak Valley Cements Limited  BVCL.BO $36.51 0.44 USD
-3.57
$809.06M 9.79M USD $3.18K 38.41 USD $35.61 0.43 USD $38.45 0.47 USD $809.06M 9.79M USD 28.74 $1.27 0.02 USD
STC Concrete Product Public Company Limited  STC-R.BK $0.52 0.01 USD
+1.96
$301.27M 8.48M USD $64.1K 1.8K USD $0.51 0.01 USD $0.52 0.01 USD $301.27M 8.48M USD 52.00 $0.01 0.0002 USD
Mathios Refractories S.A.  MATHIO.AT $0.79 0.86 USD
+9.75
$7.74M 8.46M USD $10 10.93 USD $0.79 0.86 USD $0.79 0.86 USD $7.74M 8.46M USD 0 -$0.18 -0.2 USD
STC Concrete Product Public Company Limited  STC.BK $0.52 0.01 USD
+1.96
$295.36M 8.31M USD $64.1K 1.8K USD $0.51 0.01 USD $0.52 0.01 USD $295.36M 8.31M USD 52.00 $0.01 0.0002 USD
Fab-Form Industries Ltd.  FBF.V $1.21 0.9 USD
+3.42
$11.1M 8.24M USD $181 134.31 USD $1.21 0.9 USD $1.21 0.9 USD $11.1M 8.24M USD 15.12 $0.08 0.06 USD
Sirakorn Public Company Limited  SK-R.BK $0.5899 0.02 USD
0
$271.4M 7.64M USD $979.4K 27.56K USD $0.5799 0.02 USD $0.5999 0.02 USD $271.4M 7.64M USD 4.91 $0.12 0.003 USD
Aqualine Ltd.  6173.T $300 2.03 USD
+0.33
$1.11B 7.48M USD $1K 6.75 USD $299 2.02 USD $301 2.03 USD $1.11B 7.48M USD 0 -$24.05 -0.1 USD
Thai Wire Products Public Company Limited  TWP.BK $1.01 0.03 USD
0
$259.7M 7.31M USD $5.6K 157.57 USD $1.01 0.03 USD $1.02 0.03 USD $259.7M 7.31M USD 0 -$0.42 -0.01 USD
Thai Wire Products Public Company Limited  TWP-R.BK $1.01 0.03 USD
0
$254.65M 7.17M USD $5.6K 157.57 USD $1.01 0.03 USD $1.02 0.03 USD $254.65M 7.17M USD 0 -$0.42 -0.01 USD
Inrom Construction Industries Ltd  INRM.TA $1,655 4.83 USD
-2.65
$2.46B 7.16M USD $67.43K 196.63 USD $1,650 4.81 USD $1,713 5 USD $2.46B 7.16M USD 12.63 $1.31 0.003 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Ackerstein Group Ltd  ACKR.TA $764.9 2.23 USD
-1.87
$2.2B 6.41M USD $29.91K 87.23 USD $761 2.22 USD $782.1 2.28 USD $2.2B 6.41M USD 18.21 $0.42 0.001 USD
DFCITY Group Berhad  5165.KL $0.25 0.05 USD
0
$26.39M 5.61M USD $5K 1.06K USD $0.25 0.05 USD $0.26 0.05 USD $26.39M 5.61M USD 0 $0 0 USD
Andhra Cements Limited  ANDHRACEMT.NS $4.95 0.06 USD
0
$457.33M 5.53M USD $0 0 USD $0 0 USD $0 0 USD $457.33M 5.53M USD 0 $0 0 USD
Kia Lim Berhad  6211.KL $0.34 0.07 USD
-22.09
$22.68M 4.82M USD $468.6K 99.64K USD $0.32 0.07 USD $0.4299 0.09 USD $22.68M 4.82M USD 2.79 $0.12 0.03 USD
Baumart Holdings Limited  BMH.AX $0.04 0.03 USD
-20
$5.79M 3.83M USD $50.02K 33.11K USD $0.04 0.03 USD $0.04 0.03 USD $5.79M 3.83M USD 0 -$0.03 -0.01 USD
Izolacja Jarocin Spolka Akcyjna  IZO.WA $3.79 0.96 USD
-1.81
$14.66M 3.73M USD $35 8.9 USD $3.79 0.96 USD $3.86 0.98 USD $14.66M 3.73M USD 10.82 $0.35 0.09 USD
Megaron S.A.  MEG.WA $5.4 1.37 USD
0
$14.58M 3.71M USD $0 0 USD $5.4 1.37 USD $5.4 1.37 USD $14.58M 3.71M USD 28.42 $0.19 0.05 USD
Kakel Max AB (publ)  KAKEL.ST $9.8 0.96 USD
0
$29.78M 2.91M USD $5.76K 562.15 USD $9.8 0.96 USD $9.8 0.96 USD $29.78M 2.91M USD 0 -$2.23 -0.2 USD
China Runji Cement  CRJI $0.0001
0
$2.05M $58.1K $0 $0 $2.05M 0 $0
PT Citatah Tbk  CTTH.JK $26 0.0016 USD
0
$32B 2.04M USD $60.3K 3.85 USD $26 0.0016 USD $26 0.0016 USD $32B 2.04M USD 0 -$6.33 -0.0004 USD
Elinx  ELNX $0.05999
0
$1.59M $100 $0.05999 $0.05999 $1.59M 0 -$5.2
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
Capstone Holding  CAPS $3.8
0
$598.92K $4.3K $2.95 $4 $598.92K 0 -$35.79
Syntrol  SNLP $0.0001
0
$453.98K $502 $0.0001 $0.0001 $453.98K 0 -$0.07
China Gengsheng Minerals  CHGS $0.0001
0
$16.08K $1.59K $0.0001 $0.0001 $16.08K 0 -$0.13
Sephaku Holdings Limited  SEP.JO $150 0 USD
-3.23
$347.68M 0 USD $20K 0 USD $150 0 USD $150 0 USD $347.68M 0 USD 4.28 $0.35 0 USD
Michelmersh Brick Holdings plc  MBH.L $105 0 USD
-0.94
$98.36M 0 USD $69.79K 0 USD $104.64 0 USD $107 0 USD $98.36M 0 USD 13.12 $0.08 0 USD
Breedon Group plc  BREE.L $436 0 USD
-0.46
$1.5B 0 USD $99.94K 0 USD $432 0 USD $450 0 USD $1.5B 0 USD 15.57 $0.28 0 USD
SigmaRoc plc  SRC.L $77.6 0 USD
-2.51
$868.39M 0 USD $666.53K 0 USD $77 0 USD $79.43 0 USD $868.39M 0 USD 0 -$0.01 0 USD
Steppe Cement Ltd.  STCM.L $14.5 0 USD
0
$31.76M 0 USD $78.17K 0 USD $14.02 0 USD $14.59 0 USD $31.76M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $157.02 0 USD
-3.79
$618.68M 0 USD $162.06K 0 USD $156.6 0 USD $163.2 0 USD $618.68M 0 USD 78.51 $0.02 0 USD
CRH plc  CRH.L $7,798 0 USD
-3.01
$53.37B 0 USD $115.09K 0 USD $7,746 0 USD $7,886 0 USD $53.37B 0 USD 19.59 $3.98 0 USD
Marshalls plc  MSLH.L $240.67 0 USD
-1.97
$608.58M 0 USD $72.87K 0 USD $240.5 0 USD $245.5 0 USD $608.58M 0 USD 30.08 $0.08 0 USD
Afrimat Limited  AFT.JO $5,887 0 USD
-0.93
$9.06B 0 USD $41.93K 0 USD $5,830 0 USD $5,930 0 USD $9.06B 0 USD 12.08 $4.87 0 USD
PPC Ltd  PPC.JO $446 0 USD
-0.89
$6.54B 0 USD $1.93M 0 USD $443 0 USD $465 0 USD $6.54B 0 USD 37.16 $0.12 0 USD
Forterra plc  FORT.L $152.37 0 USD
-1.83
$315.24M 0 USD $27.8K 0 USD $152.37 0 USD $159.8 0 USD $315.24M 0 USD 38.09 $0.04 0 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SCHD.BR $340
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.