Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
มูลค่าตามราคาตลาดทั้งหมด
$144.58B
วอลุ่มทั้งหมด
BTC 61.22%     ETH 7.15%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ อุตสาหกรรม: วัสดุก่อสร้าง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
วัสดุก่อสร้าง (471)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RIAS A/S  RIAS-B.CO $659.9 96.76 USD
+1.52
$152.19M 22.31M USD $100 14.66 USD $649.9 95.29 USD $659.9 96.76 USD $152.19M 22.31M USD 11.23 $58.76 8.62 USD
Termo-Rex S.A.  TRR.WA $0.6899 0.18 USD
-2.13
$78.32M 19.91M USD $100 25.42 USD $0.6899 0.18 USD $0.6899 0.18 USD $78.32M 19.91M USD 8.62 $0.08 0.02 USD
Siam Technic Concrete Public Company Limited  STECH-R.BK $0.92 0.03 USD
+1.1
$667M 18.77M USD $6.3K 177.27 USD $0.92 0.03 USD $0.92 0.03 USD $667M 18.77M USD 5.75 $0.16 0.004 USD
Concrete Engineering Products Berhad  8435.KL $1.14 0.24 USD
0
$85.07M 18.09M USD $500 106.32 USD $1.14 0.24 USD $1.14 0.24 USD $85.07M 18.09M USD 0 -$0.13 -0.02 USD
Aqualine Ltd.  6173.T $340 2.3 USD
-3.41
$2.36B 15.93M USD $7.2K 48.6 USD $340 2.3 USD $344 2.32 USD $2.36B 15.93M USD 0 -$24.03 -0.1 USD
Chonburi Concrete Product Public Company Limited  CCP-R.BK $0.2 0.0056 USD
+5.26
$553.61M 15.58M USD $168.5K 4.74K USD $0.19 0.0053 USD $0.2 0.0056 USD $553.61M 15.58M USD 6.66 $0.03 0.0008 USD
T.O. Holdings CO.,LTD.  9812.T $354 2.39 USD
-2.48
$2.27B 15.31M USD $58.3K 393.54 USD $349 2.36 USD $367 2.48 USD $2.27B 15.31M USD 8.32 $42.54 0.29 USD
Lion Posim Berhad  8486.KL $0.32 0.07 USD
0
$71.77M 15.26M USD $1.5K 318.95 USD $0.32 0.07 USD $0.32 0.07 USD $71.77M 15.26M USD 7.87 $0.04 0.008 USD
General Engineering Public Company Limited  GEL-R.BK $0.05 0.0014 USD
+25
$538.26M 15.15M USD $767.3K 21.59K USD $0.04 0.0011 USD $0.04 0.0011 USD $538.26M 15.15M USD 0 -$0.06 -0.001 USD
Quality Concrete Holdings Berhad  7544.KL $1.22 0.26 USD
0
$70.71M 15.04M USD $100 21.26 USD $1.22 0.26 USD $1.22 0.26 USD $70.71M 15.04M USD 0 -$0.13 -0.02 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $157.7 1.91 USD
0
$1.23B 14.83M USD $48 0.58 USD $153.5 1.86 USD $158.3 1.92 USD $1.23B 14.83M USD 0 -$5.17 -0.06 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $155.81 1.89 USD
+0.68
$1.21B 14.65M USD $6.66K 80.56 USD $152.59 1.85 USD $158.88 1.92 USD $1.21B 14.65M USD 0 -$5.17 -0.06 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
Gullberg & Jansson AB (publ)  9D7.F $1.22 1.33 USD
+4.29
$12.57M 13.74M USD $950 1.04K USD $1.22 1.33 USD $1.37 1.49 USD $12.57M 13.74M USD 0 -$0.09 -0.09 USD
CPanel Public Company Limited  CPANEL.BK $2.8 0.08 USD
+4.48
$456.9M 12.86M USD $200 5.63 USD $2.8 0.08 USD $2.8 0.08 USD $456.9M 12.86M USD 0 -$0.02 -0.0005 USD
CPanel Public Company Limited  CPANEL-R.BK $2.68 0.08 USD
-2.19
$437.32M 12.31M USD $14K 393.92 USD $2.66 0.07 USD $2.82 0.08 USD $437.32M 12.31M USD 0 -$0.02 -0.0005 USD
Kesoram Industries Limited  KESORAMIND.BO $3.24 0.04 USD
+4.85
$1.01B 12.18M USD $4.26M 51.52K USD $2.94 0.04 USD $3.24 0.04 USD $1.01B 12.18M USD 0 -$13.01 -0.1 USD
Lion Asiapac Limited  BAZ.SI $0.2 0.15 USD
0
$16.22M 12.16M USD $18.4K 13.79K USD $0.2 0.15 USD $0.2 0.15 USD $16.22M 12.16M USD 20.00 $0.01 0.007 USD
Chuo Build Industry Co., Ltd.  1971.T $747 5.04 USD
0
$1.76B 11.86M USD $0 0 USD $0 0 USD $0 0 USD $1.76B 11.86M USD 0 $0 0 USD
Kim Hin Industry Berhad  5371.KL $0.39 0.08 USD
0
$54.69M 11.63M USD $2K 425.26 USD $0.39 0.08 USD $0.39 0.08 USD $54.69M 11.63M USD 0 -$0.23 -0.04 USD
Rocca S.A.  82J.F $0.76 0.83 USD
0
$10.39M 11.36M USD $1.35K 1.48K USD $0.7099 0.77 USD $0.76 0.83 USD $10.39M 11.36M USD 0 -$0.01 -0.01 USD
Barak Valley Cements Limited  BVCL.NS $40.89 0.49 USD
-3.06
$924.07M 11.18M USD $96.1K 1.16K USD $40.7 0.49 USD $43.47 0.53 USD $924.07M 11.18M USD 32.19 $1.27 0.02 USD
Barak Valley Cements Limited  BVCL.BO $40.94 0.5 USD
-1.82
$924.07M 11.18M USD $1.62K 19.58 USD $40.08 0.48 USD $43.77 0.53 USD $924.07M 11.18M USD 32.23 $1.27 0.02 USD
Tailam Tech Construction Holdings Limited  6193.HK $0.2099 0.03 USD
+4.48
$84M 10.74M USD $24K 3.07K USD $0.2099 0.03 USD $0.2099 0.03 USD $84M 10.74M USD 0 -$0.03 -0.003 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
Carlson Investments SE  2HB.F $0.89 0.98 USD
+1.13
$8.67M 9.48M USD $10 10.93 USD $0.89 0.98 USD $0.91 1 USD $8.67M 9.48M USD 0 -$0.12 -0.1 USD
DFCITY Group Berhad  5165.KL $0.3699 0.08 USD
-1.35
$38.53M 8.19M USD $8K 1.7K USD $0.3699 0.08 USD $0.3699 0.08 USD $38.53M 8.19M USD 0 -$0.02 -0.004 USD
Fab-Form Industries Ltd.  FBF.V $1.2 0.89 USD
+23.71
$11.01M 8.17M USD $15.03K 11.15K USD $1.1 0.82 USD $1.3 0.96 USD $11.01M 8.17M USD 15.00 $0.08 0.06 USD
Sirakorn Public Company Limited  SK-R.BK $0.5999 0.02 USD
0
$285.52M 8.03M USD $911K 25.63K USD $0.5999 0.02 USD $0.6199 0.02 USD $285.52M 8.03M USD 5.45 $0.11 0.003 USD
Thai Wire Products Public Company Limited  TWP.BK $1.02 0.03 USD
0
$272.3M 7.66M USD $23.5K 661.31 USD $1.02 0.03 USD $1.08 0.03 USD $272.3M 7.66M USD 0 -$0.28 -0.007 USD
Thai Wire Products Public Company Limited  TWP-R.BK $1.02 0.03 USD
+2
$272.3M 7.66M USD $23.5K 661.23 USD $1.02 0.03 USD $1.08 0.03 USD $272.3M 7.66M USD 0 -$0.28 -0.007 USD
STC Concrete Product Public Company Limited  STC.BK $0.4699 0.01 USD
0
$266.96M 7.51M USD $35K 984.83 USD $0.46 0.01 USD $0.4899 0.01 USD $266.96M 7.51M USD 15.66 $0.03 0.0008 USD
STC Concrete Product Public Company Limited  STC-R.BK $0.4699 0.01 USD
-2.08
$266.96M 7.51M USD $35K 984.81 USD $0.46 0.01 USD $0.4899 0.01 USD $266.96M 7.51M USD 15.66 $0.03 0.0008 USD
Mathios Refractories S.A.  MATHIO.AT $0.65 0.71 USD
-3.73
$6.58M 7.19M USD $5.5K 6.01K USD $0.64 0.7 USD $0.65 0.71 USD $6.58M 7.19M USD 0 -$0.18 -0.2 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Inrom Construction Industries Ltd  INRM.TA $1,537 4.48 USD
+1.45
$2.28B 6.65M USD $948.37K 2.77K USD $1,514 4.41 USD $1,554 4.53 USD $2.28B 6.65M USD 20.49 $0.75 0.002 USD
Ackerstein Group Ltd  ACKR.TA $666 1.94 USD
+9.23
$1.92B 5.59M USD $460.76K 1.34K USD $597 1.74 USD $678 1.98 USD $1.92B 5.59M USD 15.48 $0.43 0.001 USD
Andhra Cements Limited  ANDHRACEMT.NS $4.95 0.06 USD
0
$457.33M 5.53M USD $0 0 USD $0 0 USD $0 0 USD $457.33M 5.53M USD 0 $0 0 USD
Kia Lim Berhad  6211.KL $0.3699 0.08 USD
0
$22.61M 4.81M USD $27.5K 5.85K USD $0.3699 0.08 USD $0.38 0.08 USD $22.61M 4.81M USD 4.05 $0.09 0.02 USD
Megaron S.A.  MEG.WA $5.85 1.49 USD
0
$15.8M 4.01M USD $329 83.62 USD $5.85 1.49 USD $5.85 1.49 USD $15.8M 4.01M USD 30.78 $0.19 0.05 USD
Baumart Holdings Limited  BMH.AX $0.04 0.03 USD
0
$5.79M 3.83M USD $50.02K 33.11K USD $0.04 0.03 USD $0.04 0.03 USD $5.79M 3.83M USD 0 -$0.03 -0.01 USD
Izolacja Jarocin Spolka Akcyjna  IZO.WA $3.55 0.9 USD
+1.43
$13.49M 3.43M USD $607 154.28 USD $3.55 0.9 USD $3.57 0.91 USD $13.49M 3.43M USD 9.86 $0.36 0.09 USD
Kakel Max AB (publ)  KAKEL.ST $9.15 0.89 USD
0
$27.81M 2.71M USD $16K 1.56K USD $9.15 0.89 USD $9.15 0.89 USD $27.81M 2.71M USD 0 -$1.81 -0.1 USD
PT Citatah Tbk  CTTH.JK $27 0.0017 USD
0
$33.23B 2.12M USD $600 0.04 USD $27 0.0017 USD $27 0.0017 USD $33.23B 2.12M USD 0 -$15.91 -0.001 USD
China Runji Cement  CRJI $0.0001
0
$2.05M $58.1K $0 $0 $2.05M 0 $0
Elinx  ELNX $0.05999
0
$1.59M $100 $0.05999 $0.05999 $1.59M 0 -$5.2
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
Syntrol  SNLP $0.0001
0
$453.98K $502 $0.0001 $0.0001 $453.98K 0 -$0.07
China Gengsheng Minerals  CHGS $0.0001
0
$16.08K $1.59K $0.0001 $0.0001 $16.08K 0 -$0.13
Sephaku Holdings Limited  SEP.JO $111 0 USD
-7.5
$257.28M 0 USD $2.27K 0 USD $111 0 USD $120 0 USD $257.28M 0 USD 3.36 $0.33 0 USD
Michelmersh Brick Holdings plc  MBH.L $101 0 USD
-0.49
$93.5M 0 USD $80K 0 USD $0 0 USD $0 0 USD $93.5M 0 USD 16.83 $0.06 0 USD
Breedon Group plc  BREE.L $441.4 0 USD
-0.68
$1.53B 0 USD $146 0 USD $0 0 USD $0 0 USD $1.53B 0 USD 15.76 $0.28 0 USD
SigmaRoc plc  SRC.L $84.7 0 USD
-0.59
$919.28M 0 USD $998.13K 0 USD $0 0 USD $0 0 USD $919.28M 0 USD 42.35 $0.02 0 USD
Steppe Cement Ltd.  STCM.L $17.5 0 USD
0
$38.33M 0 USD $4.4K 0 USD $0 0 USD $0 0 USD $38.33M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $174.6 0 USD
-1.47
$687.98M 0 USD $156.46K 0 USD $0 0 USD $0 0 USD $687.98M 0 USD 43.64 $0.04 0 USD
CRH plc  CRH.L $6,294 0 USD
-2.15
$42.56B 0 USD $0 0 USD $0 0 USD $0 0 USD $42.56B 0 USD 16.60 $3.79 0 USD
Marshalls plc  MSLH.L $259.5 0 USD
-0.57
$656.15M 0 USD $439.9K 0 USD $0 0 USD $0 0 USD $656.15M 0 USD 21.62 $0.12 0 USD
Afrimat Limited  AFT.JO $5,428 0 USD
-2.02
$8.26B 0 USD $182.34K 0 USD $5,428 0 USD $5,671 0 USD $8.26B 0 USD 11.05 $4.91 0 USD
PPC Ltd  PPC.JO $425 0 USD
-0.47
$6.26B 0 USD $1.2M 0 USD $417 0 USD $432 0 USD $6.26B 0 USD 42.50 $0.1 0 USD
Forterra plc  FORT.L $176.2 0 USD
+0.69
$371.63M 0 USD $76.81K 0 USD $0 0 USD $0 0 USD $371.63M 0 USD 22.02 $0.08 0 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SCHD.BR $340
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่