$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$103.23B
วอลุ่มทั้งหมด
BTC 61.46%     ETH 9.12%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ อุตสาหกรรม: วัสดุก่อสร้าง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
วัสดุก่อสร้าง (471)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dcon Products Public Company Limited  DCON-R.BK $0.23 0.0064 USD
0
$1.24B 34.86M USD $4.71M 132.51K USD $0.23 0.0064 USD $0.2399 0.0067 USD $1.24B 34.86M USD 0 $0 0 USD
Mohammed Hasan AlNaqool Sons Co.  9514.SR $34 9.07 USD
0
$105.56M 28.16M USD $1.97K 524.74 USD $33.2 8.86 USD $34.95 9.32 USD $105.56M 28.16M USD 36.55 $0.93 0.25 USD
Betolar Oyj  L9L.MU $1.15 1.25 USD
-4.58
$24.69M 26.99M USD $0 0 USD $1.15 1.25 USD $1.15 1.25 USD $24.69M 26.99M USD 0 -$0.36 -0.3 USD
GHPC  1847.HK $0.4199 0.05 USD
0
$187.43M 23.97M USD $1K 127.86 USD $0.4199 0.05 USD $0.4199 0.05 USD $187.43M 23.97M USD 0 -$0.27 -0.03 USD
RIAS A/S  RIAS-B.CO $655 96.04 USD
0
$151.06M 22.15M USD $1 0.15 USD $655 96.04 USD $655 96.04 USD $151.06M 22.15M USD 11.27 $58.1 8.52 USD
Termo-Rex S.A.  TRR.WA $0.7299 0.18 USD
+8.21
$82.29M 20.92M USD $3.96K 1.01K USD $0.7199 0.18 USD $0.8 0.2 USD $82.29M 20.92M USD 9.06 $0.08 0.02 USD
Siam Technic Concrete Public Company Limited  STECH-R.BK $0.9899 0.03 USD
-2.94
$739.5M 20.81M USD $23.5K 661.23 USD $0.9899 0.03 USD $1 0.03 USD $739.5M 20.81M USD 4.71 $0.21 0.005 USD
Concrete Engineering Products Berhad  8435.KL $1.11 0.24 USD
+0.91
$82.83M 17.61M USD $1.5K 318.95 USD $1.11 0.24 USD $1.11 0.24 USD $82.83M 17.61M USD 0 -$0.15 -0.03 USD
China Runji Cement  CRJI $0.0008
+700
$16.4M $58.1K $0 $0 $16.4M 0 $0
Lion Posim Berhad  8486.KL $0.3099 0.07 USD
+8.77
$70.63M 15.02M USD $100 21.26 USD $0.3099 0.07 USD $0.3099 0.07 USD $70.63M 15.02M USD 7.75 $0.04 0.008 USD
Chonburi Concrete Product Public Company Limited  CCP-R.BK $0.19 0.0053 USD
-9.52
$525.93M 14.8M USD $7.85M 220.93K USD $0.1799 0.0050 USD $0.2099 0.0059 USD $525.93M 14.8M USD 6.33 $0.03 0.0008 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $155.1 1.88 USD
-0.72
$1.21B 14.66M USD $1.7K 20.53 USD $153.01 1.85 USD $159 1.92 USD $1.21B 14.66M USD 0 -$17.12 -0.2 USD
Aqualine Ltd.  6173.T $311 2.1 USD
0
$2.16B 14.58M USD $4.2K 28.35 USD $311 2.1 USD $316 2.13 USD $2.16B 14.58M USD 0 -$93.89 -0.6 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $154.5 1.87 USD
-1.59
$1.2B 14.53M USD $788 9.53 USD $154.4 1.87 USD $163 1.97 USD $1.2B 14.53M USD 0 -$17.1 -0.2 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
Quality Concrete Holdings Berhad  7544.KL $1.16 0.25 USD
-0.85
$67.24M 14.3M USD $2K 425.26 USD $1.16 0.25 USD $1.16 0.25 USD $67.24M 14.3M USD 0 -$0.14 -0.02 USD
Kim Hin Industry Berhad  5371.KL $0.4799 0.1 USD
-4.04
$66.61M 14.16M USD $10.6K 2.25K USD $0.4299 0.09 USD $0.4799 0.1 USD $66.61M 14.16M USD 0 -$0.21 -0.04 USD
T.O. Holdings CO.,LTD.  9812.T $322 2.17 USD
+1.58
$2.06B 13.93M USD $40.7K 274.74 USD $312 2.11 USD $324 2.19 USD $2.06B 13.93M USD 7.56 $42.54 0.29 USD
Gullberg & Jansson AB (publ)  9D7.F $1.34 1.46 USD
-0.37
$12.15M 13.29M USD $950 1.04K USD $1.34 1.46 USD $1.36 1.48 USD $12.15M 13.29M USD 0 -$0.11 -0.1 USD
General Engineering Public Company Limited  GEL-R.BK $0.04 0.0011 USD
-20
$430.6M 12.12M USD $510.3K 14.36K USD $0.04 0.0011 USD $0.05 0.0014 USD $430.6M 12.12M USD 0 -$0.06 -0.001 USD
Chuo Build Industry Co., Ltd.  1971.T $747 5.04 USD
0
$1.76B 11.86M USD $0 0 USD $0 0 USD $0 0 USD $1.76B 11.86M USD 0 $0 0 USD
CPanel Public Company Limited  CPANEL.BK $2.46 0.07 USD
-1.6
$407.95M 11.48M USD $8.92K 250.87 USD $2.36 0.07 USD $2.48 0.07 USD $407.95M 11.48M USD 0 -$0.17 -0.004 USD
CPanel Public Company Limited  CPANEL-R.BK $2.46 0.07 USD
-1.6
$401.42M 11.29M USD $8.9K 250.42 USD $2.36 0.07 USD $2.48 0.07 USD $401.42M 11.29M USD 0 -$0.18 -0.005 USD
Tailam Tech Construction Holdings Limited  6193.HK $0.2099 0.03 USD
-10.88
$85.2M 10.89M USD $6K 767.18 USD $0.2099 0.03 USD $0.2099 0.03 USD $85.2M 10.89M USD 0 -$0.03 -0.003 USD
Rocca S.A.  82J.F $0.7299 0.79 USD
-4.47
$9.95M 10.88M USD $1.35K 1.48K USD $0.7099 0.77 USD $0.7399 0.81 USD $9.95M 10.88M USD 0 -$0.01 -0.01 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
Carlson Investments SE  2HB.F $0.9399 1.03 USD
+5.84
$9.24M 10.1M USD $200 218.63 USD $0.93 1.02 USD $0.9399 1.03 USD $9.24M 10.1M USD 0 -$0.26 -0.2 USD
Barak Valley Cements Limited  BVCL.NS $37.15 0.45 USD
-0.83
$825.88M 9.99M USD $8.35K 101.03 USD $36.78 0.44 USD $37.78 0.46 USD $825.88M 9.99M USD 15.94 $2.33 0.03 USD
Barak Valley Cements Limited  BVCL.BO $37.14 0.45 USD
-1.17
$823.02M 9.96M USD $1.58K 19.14 USD $37 0.45 USD $38.35 0.46 USD $823.02M 9.96M USD 15.93 $2.33 0.03 USD
Thai Wire Products Public Company Limited  TWP-R.BK $1 0.03 USD
+4.17
$341.19M 9.6M USD $34K 956.67 USD $0.9799 0.03 USD $1.1 0.03 USD $341.19M 9.6M USD 0 -$0.28 -0.007 USD
Fab-Form Industries Ltd.  FBF.V $1.38 1.02 USD
0
$12.66M 9.4M USD $5.51K 4.09K USD $1.38 1.02 USD $1.38 1.02 USD $12.66M 9.4M USD 19.71 $0.07 0.05 USD
Inrom Construction Industries Ltd  INRM.TA $1,840 5.37 USD
+11.99
$2.73B 7.96M USD $1.19M 3.46K USD $1,643 4.79 USD $1,855 5.41 USD $2.73B 7.96M USD 22.71 $0.81 0.002 USD
Sirakorn Public Company Limited  SK-R.BK $0.5799 0.02 USD
-1.69
$271.4M 7.64M USD $190.8K 5.37K USD $0.5799 0.02 USD $0.5899 0.02 USD $271.4M 7.64M USD 5.79 $0.1 0.002 USD
Thai Wire Products Public Company Limited  TWP.BK $1 0.03 USD
+4.17
$266.96M 7.51M USD $34.13K 960.19 USD $0.9799 0.03 USD $1.1 0.03 USD $266.96M 7.51M USD 0 -$0.35 -0.009 USD
Mathios Refractories S.A.  MATHIO.AT $0.68 0.74 USD
0
$6.68M 7.3M USD $702 767.38 USD $0.66 0.72 USD $0.68 0.74 USD $6.68M 7.3M USD 0 -$0.18 -0.2 USD
STC Concrete Product Public Company Limited  STC.BK $0.44 0.01 USD
0
$249.92M 7.03M USD $28.2K 793.47 USD $0.4299 0.01 USD $0.46 0.01 USD $249.92M 7.03M USD 14.66 $0.03 0.0008 USD
STC Concrete Product Public Company Limited  STC-R.BK $0.44 0.01 USD
0
$249.92M 7.03M USD $28.2K 793.47 USD $0.4299 0.01 USD $0.46 0.01 USD $249.92M 7.03M USD 14.66 $0.03 0.0008 USD
Ackerstein Group Ltd  ACKR.TA $833 2.43 USD
+12.87
$2.4B 7M USD $1.19M 3.48K USD $755 2.2 USD $834.5 2.43 USD $2.4B 7M USD 18.51 $0.45 0.001 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Andhra Cements Limited  ANDHRACEMT.NS $4.95 0.06 USD
0
$457.33M 5.53M USD $0 0 USD $0 0 USD $0 0 USD $457.33M 5.53M USD 0 $0 0 USD
Kia Lim Berhad  6211.KL $0.4199 0.09 USD
+12.16
$25.7M 5.47M USD $4K 850.52 USD $0.4199 0.09 USD $0.4199 0.09 USD $25.7M 5.47M USD 5.18 $0.08 0.02 USD
Megaron S.A.  MEG.WA $5.35 1.36 USD
0
$14.45M 3.67M USD $0 0 USD $5.35 1.36 USD $5.35 1.36 USD $14.45M 3.67M USD 28.15 $0.19 0.05 USD
Izolacja Jarocin Spolka Akcyjna  IZO.WA $3.72 0.95 USD
-0.53
$14.14M 3.59M USD $2.95K 749.05 USD $3.7 0.94 USD $3.74 0.95 USD $14.14M 3.59M USD 10.33 $0.36 0.09 USD
Kakel Max AB (publ)  KAKEL.ST $9.45 0.92 USD
0
$28.72M 2.8M USD $10 0.98 USD $9.45 0.92 USD $9.45 0.92 USD $28.72M 2.8M USD 0 -$1.97 -0.1 USD
PT Citatah Tbk  CTTH.JK $26 0.0016 USD
0
$32B 2.04M USD $36.5K 2.33 USD $25 0.0015 USD $26 0.0016 USD $32B 2.04M USD 0 -$15.63 -0.0009 USD
Elinx  ELNX $0.05999
0
$1.59M $100 $0.05999 $0.05999 $1.59M 0 -$5.2
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
China Gengsheng Minerals  CHGS $0.0001
0
$16.08K $1.59K $0.0001 $0.0001 $16.08K 0 -$0.13
Sephaku Holdings Limited  SEP.JO $170 0 USD
0
$394.04M 0 USD $212.12K 0 USD $170 0 USD $187 0 USD $394.04M 0 USD 5.15 $0.33 0 USD
Michelmersh Brick Holdings plc  MBH.L $115.5 0 USD
+0.43
$106.56M 0 USD $191.18K 0 USD $114 0 USD $118.5 0 USD $106.56M 0 USD 19.25 $0.06 0 USD
Breedon Group plc  BREE.L $436.2 0 USD
-0.09
$1.51B 0 USD $1.55M 0 USD $432.4 0 USD $438.6 0 USD $1.51B 0 USD 15.57 $0.28 0 USD
SigmaRoc plc  SRC.L $107.6 0 USD
+1.89
$1.17B 0 USD $1.56M 0 USD $105.8 0 USD $107.6 0 USD $1.17B 0 USD 53.79 $0.02 0 USD
Steppe Cement Ltd.  STCM.L $18.5 0 USD
-2.63
$40.52M 0 USD $189.71K 0 USD $17.1 0 USD $18.9 0 USD $40.52M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $158.4 0 USD
+0.38
$625.13M 0 USD $1.08M 0 USD $156.8 0 USD $161.2 0 USD $625.13M 0 USD 39.60 $0.04 0 USD
CRH plc  CRH.L $6,710 0 USD
+0.27
$45.23B 0 USD $177.8K 0 USD $6,642 0 USD $6,732 0 USD $45.23B 0 USD 19.39 $3.46 0 USD
Marshalls plc  MSLH.L $272 0 USD
+1.3
$687.76M 0 USD $284.25K 0 USD $268.5 0 USD $275.5 0 USD $687.76M 0 USD 22.66 $0.12 0 USD
Afrimat Limited  AFT.JO $5,020 0 USD
-0.99
$7.72B 0 USD $749.84K 0 USD $4,970 0 USD $5,100 0 USD $7.72B 0 USD 80.96 $0.62 0 USD
PPC Ltd  PPC.JO $520 0 USD
-5.97
$8.11B 0 USD $5.53M 0 USD $511 0 USD $561 0 USD $8.11B 0 USD 16.25 $0.32 0 USD
Forterra plc  FORT.L $193.6 0 USD
-0.1
$408.33M 0 USD $263.28K 0 USD $192.18 0 USD $198 0 USD $408.33M 0 USD 24.20 $0.08 0 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SCHD.BR $340
0
$0 $0 $0 $0 $0 0 $0
Summit Materials  SUM $52.49
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่