行业：广播，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (214)
广播 (214)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $30.85 33.72 USD |
-0.8
|
$4.77B 5.22B USD | $88.34K 96.56K USD | $30.55 33.4 USD | $31.2 34.11 USD | $4.77B 5.22B USD | 14.34 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $30.8 33.67 USD |
-2.14
|
$4.77B 5.21B USD | $33 36.07 USD | $0 0 USD | $0 0 USD | $4.77B 5.21B USD | 9.47 | $3.25 3.55 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,004 20.28 USD |
+0.74
|
$623.23B 4.21B USD | $1.08M 7.3K USD | $2,988.5 20.17 USD | $3,069 20.72 USD | $623.23B 4.21B USD | 0 | -$95.71 -0.6 USD | |
| SES S.A. 0M6P.IL | $6.07 6.63 USD |
-1.02
|
$3.73B 4.08B USD | $330 360.73 USD | $0 0 USD | $0 0 USD | $3.73B 4.08B USD | 0 | -$0.17 -0.1 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,409 9.51 USD |
+0.14
|
$399.25B 2.7B USD | $420.4K 2.84K USD | $1,397 9.43 USD | $1,428 9.64 USD | $399.25B 2.7B USD | 20.90 | $67.4 0.45 USD | |
| TEGNA TGNA | $16.71 — |
+0.42
|
$2.69B — | $1.03M — | $16.48 — | $16.84 — | $2.69B — | 5.90 | $2.83 — | |
| SES S.A. SESG.PA | $6.05 6.61 USD |
-2.42
|
$2.38B 2.6B USD | $692.12K 756.58K USD | $5.96 6.52 USD | $6.19 6.77 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.37 0.47 USD |
+1.51
|
$16.85B 2.34B USD | $14.07M 1.96M USD | $3.32 0.46 USD | $3.38 0.47 USD | $16.85B 2.34B USD | 42.12 | $0.08 0.01 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.17 7.84 USD |
+1.09
|
$1.93B 2.11B USD | $2.79K 3.05K USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.57 9.37 USD |
+1.36
|
$1.92B 2.1B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 12.24 | $0.7 0.77 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.91 3.18 USD |
+1.61
|
$1.85B 2.02B USD | $2.23M 2.44M USD | $2.84 3.11 USD | $2.95 3.22 USD | $1.85B 2.02B USD | 9.69 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.84 4.2 USD |
-0.83
|
$1.84B 2.02B USD | $1.17M 1.27M USD | $3.76 4.11 USD | $3.95 4.32 USD | $1.84B 2.02B USD | 12.80 | $0.3 0.33 USD | |
| TF1 SA TFI.PA | $8.55 9.35 USD |
+1.42
|
$1.8B 1.97B USD | $137.4K 150.2K USD | $8.39 9.17 USD | $8.59 9.38 USD | $1.8B 1.97B USD | 9.50 | $0.9 0.98 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,679 18.08 USD |
-0.63
|
$282.16B 1.9B USD | $180.1K 1.22K USD | $2,652 17.9 USD | $2,742 18.51 USD | $282.16B 1.9B USD | 10.54 | $253.96 1.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.18 7.85 USD |
+1.13
|
$1.63B 1.78B USD | $278.19K 304.1K USD | $7.07 7.73 USD | $7.21 7.88 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.11 7.77 USD |
+0.28
|
$1.62B 1.77B USD | $1.22K 1.33K USD | $7.04 7.69 USD | $7.2 7.87 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $149.66 1.81 USD |
+12.46
|
$143.75B 1.74B USD | $163.84M 1.98M USD | $132.01 1.6 USD | $151.44 1.83 USD | $143.75B 1.74B USD | 20.93 | $7.15 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $149.5 1.81 USD |
+12.45
|
$143.6B 1.74B USD | $10.64M 128.72K USD | $131.1 1.59 USD | $151.45 1.83 USD | $143.6B 1.74B USD | 20.87 | $7.16 0.09 USD | |
| Métropole Télévision S.A. MMT.PA | $12.5 13.66 USD |
+2.12
|
$1.57B 1.72B USD | $124.05K 135.61K USD | $12.2 13.34 USD | $12.48 13.64 USD | $1.57B 1.72B USD | 9.19 | $1.36 1.49 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.49 13.65 USD |
+2.38
|
$1.57B 1.72B USD | $800 874.51 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 9.05 | $1.38 1.51 USD | |
| GEHUA NETWORK 600037.SS | $7.57 1.05 USD |
+1.2
|
$10.54B 1.46B USD | $10.04M 1.4M USD | $7.49 1.04 USD | $7.63 1.06 USD | $10.54B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.19 1.14 USD |
+2.12
|
$10.21B 1.42B USD | $5.41M 752.21K USD | $8.03 1.12 USD | $8.21 1.14 USD | $10.21B 1.42B USD | 0 | -$0.95 -0.1 USD | |
| fuboTV FUBO | $3.18 — |
+1.92
|
$1.09B — | $10.54M — | $2.97 — | $3.2 — | $1.09B — | 15.90 | $0.2 — | |
| Network18 Media & Investments Limited NETWORK18.NS | $54.25 0.66 USD |
+3.81
|
$83.75B 1.01B USD | $7.78M 94.13K USD | $51.74 0.63 USD | $54.64 0.66 USD | $83.75B 1.01B USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $54.18 0.66 USD |
+3.56
|
$83.55B 1.01B USD | $492.23K 5.96K USD | $51.73 0.63 USD | $54.63 0.66 USD | $83.55B 1.01B USD | 0 | -$11.01 -0.1 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.78 1.22 USD |
+2.57
|
$7.05B 979.76M USD | $7.09M 986.08K USD | $8.64 1.2 USD | $8.84 1.23 USD | $7.05B 979.76M USD | 0 | -$0.02 -0.002 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.81 4.16 USD |
-5.79
|
$869.75M 950.75M USD | $310 338.87 USD | $0 0 USD | $0 0 USD | $869.75M 950.75M USD | 8.45 | $0.45 0.49 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.03 0.7 USD |
+1.2
|
$5.72B 795.31M USD | $19.01M 2.64M USD | $4.95 0.69 USD | $5.07 0.7 USD | $5.72B 795.31M USD | 0 | -$0.71 -0.09 USD | |
| H&R Century Union Corporation 000892.SZ | $4.63 0.64 USD |
+9.98
|
$4.54B 631.53M USD | $141.61M 19.69M USD | $4.38 0.61 USD | $4.63 0.64 USD | $4.54B 631.53M USD | 0 | -$0.27 -0.03 USD | |
| NRJ Group SA NRG.PA | $7.38 8.07 USD |
+1.1
|
$571.1M 624.29M USD | $12.01K 13.12K USD | $7.24 7.91 USD | $7.38 8.07 USD | $571.1M 624.29M USD | 13.66 | $0.54 0.59 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $152 0.0097 USD |
+1.32
|
$9.65T 616.46M USD | $28.75M 1.84K USD | $151 0.0096 USD | $153 0.0097 USD | $9.65T 616.46M USD | 17.25 | $8.81 0.0005 USD | |
| Stingray Group Inc. RAY-A.TO | $9.97 7.4 USD |
-0.2
|
$676.61M 502.09M USD | $25.23K 18.72K USD | $9.71 7.21 USD | $10 7.42 USD | $676.61M 502.09M USD | 18.81 | $0.53 0.39 USD | |
| Gray Media GTN | $4.32 — |
+0.93
|
$481.5M — | $1.8M — | $4.21 — | $4.54 — | $481.5M — | 1.84 | $2.34 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.87 0.54 USD |
+2.65
|
$2.75B 382.56M USD | $11.91M 1.66M USD | $3.84 0.53 USD | $3.96 0.55 USD | $2.75B 382.56M USD | 0 | -$1.57 -0.2 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.11 2.66 USD |
+0.63
|
$2.48B 345.43M USD | $1.35M 187.67K USD | $19 2.64 USD | $19.25 2.68 USD | $2.48B 345.43M USD | 0 | -$0.14 -0.01 USD | |
| CuriosityStream CURI | $5.35 — |
+8.74
|
$307.25M — | $817.53K — | $4.86 — | $5.45 — | $307.25M — | 0 | -$0.14 — | |
| The E.W. Scripps Company SSP | $3.07 — |
-1.6
|
$269.27M — | $806.79K — | $2.95 — | $3.14 — | $269.27M — | 3.26 | $0.94 — | |
| iHeartMedia IHRT | $1.74 — |
-4.92
|
$243.89M — | $874.11K — | $1.67 — | $1.89 — | $243.89M — | 0 | -$8.4 — | |
| TVB 0511.HK | $3.29 0.42 USD |
+0.92
|
$1.54B 196.44M USD | $109.2K 13.96K USD | $3.21 0.41 USD | $3.29 0.42 USD | $1.54B 196.44M USD | 0 | -$1.09 -0.1 USD | |
| DV8 Public Company Limited DV8.BK | $4.88 0.14 USD |
+3.83
|
$6.44B 181.24M USD | $7.4M 208.33K USD | $4.12 0.12 USD | $5.05 0.14 USD | $6.44B 181.24M USD | 0 | -$0.01 -0.0002 USD | |
| BEC World Public Company Limited BEC.BK | $3.1 0.09 USD |
-15.3
|
$6.2B 174.45M USD | $2.5M 70.25K USD | $3.1 0.09 USD | $3.66 0.1 USD | $6.2B 174.45M USD | 44.28 | $0.07 0.001 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $28.1 0.88 USD |
+3.31
|
$4.58B 143.84M USD | $4.54M 142.44K USD | $26.22 0.82 USD | $28.34 0.89 USD | $4.58B 143.84M USD | 0 | -$0.4 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $15.85 0.19 USD |
+18.37
|
$9.91B 119.93M USD | $7.13M 86.24K USD | $13.3 0.16 USD | $16.06 0.19 USD | $9.91B 119.93M USD | 0 | -$1.91 -0.02 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $15.81 0.19 USD |
+18.25
|
$9.9B 119.81M USD | $51.23M 619.83K USD | $12.2 0.15 USD | $16.04 0.19 USD | $9.9B 119.81M USD | 0 | -$1.91 -0.02 USD | |
| Saga Communications SGA | $12.31 — |
+1.48
|
$79.99M — | $2.12K — | $12.07 — | $12.37 — | $79.99M — | 22.38 | $0.55 — | |
| MCOT Public Company Limited MCOT.BK | $4.08 0.11 USD |
-5.56
|
$2.8B 78.88M USD | $4.23M 119.12K USD | $4 0.11 USD | $4.26 0.12 USD | $2.8B 78.88M USD | 0 | -$0.47 -0.01 USD | |
| MediaCo Holding MDIA | $1.19 — |
+11.22
|
$63.88M — | $55.98K — | $1.01 — | $1.22 — | $63.88M — | 0 | -$0.02 — | |
| Sports Entertainment Group Limited SEG.AX | $0.25 0.17 USD |
+13.64
|
$69.36M 45.91M USD | $19.11K 12.65K USD | $0.25 0.17 USD | $0.25 0.17 USD | $69.36M 45.91M USD | 12.50 | $0.02 0.01 USD | |
| Urban One, Inc. UONEK | $0.65 — |
+2.36
|
$39.25M — | $12.56K — | $0.63 — | $0.7199 — | $39.25M — | 0 | -$2.63 — | |
| Urban One UONE | $1.49 — |
+2.76
|
$39.25M — | $24.32K — | $1.37 — | $1.49 — | $39.25M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $0.81 — |
-10.28
|
$38.01M — | $69.2K — | $0.8 — | $0.91 — | $38.01M — | 10.15 | $0.08 — | |
| Salem Media SALM | $0.89 — |
-1
|
$27.2M — | $3.98K — | $0.89 — | $0.92 — | $27.2M — | 0 | -$1.68 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.13 0.15 USD |
+0.37
|
$22.6M 24.7M USD | $77.89K 85.14K USD | $0.13 0.14 USD | $0.14 0.15 USD | $22.6M 24.7M USD | 0 | -$0.39 -0.4 USD | |
| Beasley Broadcast BBGI | $4.35 — |
-6.65
|
$7.81M — | $32.19K — | $4.2 — | $4.55 — | $7.81M — | 0 | -$5.24 — | |
| Freedom FHLD | $0.13 — |
+36.63
|
$7.61M — | $59.5K — | $0.05 — | $0.13 — | $7.61M — | 1.08 | $0.12 — | |
| Loop Media LPTV | $0.02 — |
-35.48
|
$2.22M — | $1.07M — | $0.02 — | $0.02999 — | $2.22M — | 0 | -$0.23 — | |
| Cumulus Media CMLS | $0.11 — |
-2.24
|
$1.98M — | $8.7K — | $0.11 — | $0.13 — | $1.98M — | 0 | -$17.82 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $13.45M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Alchimie SA ALCHI.PA | $0.08 0.09 USD |
-10.43
|
$402.51K 439.99K USD | $155.23K 169.69K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $402.51K 439.99K USD | 0 | -$1.19 -1.3 USD | |
| RTL Group S.A. RTL.VI | $41,356.44 9098.93 USD |
-1.26
|
$6.48T 1.43T USD | $199 43.78 USD | $41,150.99 9053.72 USD | $41,890.11 9216.34 USD | $6.48T 1.43T USD | 19235.55 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $4 — |
+10.5
|
$6.19B — | $1.03K — | $3.2 — | $3.2 — | $6.19B — | 16.00 | $0.25 — | |
| Nippon Television Holdings, Inc. 9404.T | $3,279 22.13 USD |
+0.28
|
$822.34B 5.55B USD | $227.1K 1.53K USD | $3,255 21.97 USD | $3,315 22.38 USD | $822.34B 5.55B USD | 17.87 | $183.45 1.24 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.6 21.43 USD |
0
|
$4.92B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92B 5.37B USD | 17.81 | $1.1 1.2 USD | |
| RTL Group S.A. RRTL.F | $30.6 33.45 USD |
-1.92
|
$4.74B 5.18B USD | $1.2K 1.31K USD | $30.6 33.45 USD | $31.1 34 USD | $4.74B 5.18B USD | 14.23 | $2.15 2.35 USD | |
| RTL Group S.A. RRTU.F | $2.58 2.82 USD |
-2.27
|
$4.7B 5.14B USD | $100 109.31 USD | $2.58 2.82 USD | $2.62 2.86 USD | $4.7B 5.14B USD | 12.28 | $0.21 0.23 USD | |
| TBS Holdings,Inc. 9401.T | $4,679 31.58 USD |
+0.56
|
$748.86B 5.06B USD | $64.2K 433.37 USD | $4,671 31.53 USD | $4,750 32.06 USD | $748.86B 5.06B USD | 17.13 | $273.13 1.84 USD | |
| Fuji Media FJTNY | $10.17 — |
0
|
$4.25B — | $6 — | $9.4 — | $9.4 — | $4.25B — | 0 | -$0.33 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.25B — | $100 — | $17.4 — | $17.4 — | $4.25B — | 0 | -$0.66 — | |
| ITV plc ITVPY | $11.06 — |
-0.18
|
$4.2B — | $102 — | $11.06 — | $11.09 — | $4.2B — | 7.95 | $1.39 — | |
| ITV ITVPF | $1.04 — |
0
|
$4.12B — | $300 — | $1.02 — | $1.02 — | $4.12B — | 7.42 | $0.14 — | |
| Fuji Media Holdings, Inc. FTN.F | $17.6 19.24 USD |
0
|
$3.69B 4.04B USD | $1K 1.09K USD | $17.6 19.24 USD | $17.6 19.24 USD | $3.69B 4.04B USD | 0 | -$0.57 -0.6 USD | |
| ITV plc IJ70.F | $9.45 10.33 USD |
-0.53
|
$3.57B 3.9B USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $3.57B 3.9B USD | 7.80 | $1.21 1.32 USD | |
| ITV plc IJ7.F | $0.9599 1.05 USD |
-0.83
|
$3.57B 3.9B USD | $600 655.88 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $3.57B 3.9B USD | 7.97 | $0.12 0.13 USD | |
| Sun TV Network Limited SUNTV.NS | $599.9 7.26 USD |
-1.3
|
$236.41B 2.86B USD | $215.81K 2.61K USD | $595 7.2 USD | $609.2 7.37 USD | $236.41B 2.86B USD | 13.88 | $43.21 0.52 USD | |
| Sun TV Network Limited SUNTV.BO | $599.65 7.25 USD |
-1.23
|
$236.31B 2.86B USD | $4.8K 58.01 USD | $583.9 7.06 USD | $608.9 7.37 USD | $236.31B 2.86B USD | 13.87 | $43.23 0.52 USD | |
| SES SGBAF | $7 — |
+10.24
|
$2.81B — | $500 — | $7 — | $7 — | $2.81B — | 0 | $0 — | |
| SES S.A. SES.F | $6.04 6.6 USD |
+4.87
|
$2.56B 2.8B USD | $500 546.57 USD | $6.14 6.71 USD | $6.17 6.74 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $8.25 9.02 USD |
+1.85
|
$2.34B 2.56B USD | $40 43.73 USD | $8.25 9.02 USD | $8.25 9.02 USD | $2.34B 2.56B USD | 20.62 | $0.4 0.44 USD | |
| TEGNA Inc. GTT.F | $14.4 15.74 USD |
0
|
$2.32B 2.54B USD | $300 327.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.32B 2.54B USD | 5.85 | $2.46 2.69 USD | |
| DV8 Public Company Limited DV8-R.BK | $4.88 0.14 USD |
+3.83
|
$87.31B 2.46B USD | $7.4M 208.31K USD | $4.12 0.12 USD | $5.05 0.14 USD | $87.31B 2.46B USD | 0 | -$0.01 -0.0002 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| TV Asahi TVAHF | $19.62 — |
0
|
$2.09B — | $1K — | $19.62 — | $19.62 — | $2.09B — | 11.27 | $1.74 — | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $496 0.03 USD |
+2.06
|
$30.33T 1.94B USD | $3.23M 206.67 USD | $492 0.03 USD | $498 0.03 USD | $30.33T 1.94B USD | 6.24 | $79.46 0.005 USD | |
| TF1 SA FSE.F | $8.38 9.16 USD |
-1.41
|
$1.77B 1.93B USD | $150 163.97 USD | $8.38 9.16 USD | $8.38 9.16 USD | $1.77B 1.93B USD | 9.31 | $0.9 0.98 USD | |
| TV Asahi THDDY | $18.12 — |
0
|
$1.93B — | $193 — | $16.4 — | $16.4 — | $1.93B — | 10.41 | $1.74 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.8 — |
0
|
$1.85B — | $7K — | $1.8 — | $1.8 — | $1.85B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.85B — | $400 — | $6.48 — | $6.8 — | $1.85B — | 0 | -$0.63 — | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.58 1.73 USD |
+1.28
|
$1.63B 1.78B USD | $0 0 USD | $1.58 1.73 USD | $1.7 1.86 USD | $1.63B 1.78B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.15 7.82 USD |
+0.78
|
$1.62B 1.77B USD | $0 0 USD | $7.09 7.75 USD | $7.19 7.86 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.F | $12.28 13.42 USD |
+0.49
|
$1.55B 1.69B USD | $500 546.57 USD | $12.18 13.31 USD | $12.28 13.42 USD | $1.55B 1.69B USD | 9.02 | $1.36 1.49 USD | |
| fuboTV Inc. FUBO.MX | $60 3.55 USD |
+0.25
|
$20.49B 1.21B USD | $830 49.15 USD | $59 3.49 USD | $59 3.49 USD | $20.49B 1.21B USD | 15.74 | $3.81 0.23 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| NRJ Group SA NR8.F | $7.22 7.89 USD |
+1.69
|
$566.59M 619.36M USD | $141 154.13 USD | $7.22 7.89 USD | $7.22 7.89 USD | $566.59M 619.36M USD | 13.37 | $0.54 0.59 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}