行业：广播，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (213)
广播 (213)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $33.75 36.89 USD |
+0.3
|
$5.22B 5.71B USD | $129.35K 141.39K USD | $33.3 36.4 USD | $33.75 36.89 USD | $5.22B 5.71B USD | 15.69 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $33.63 36.76 USD |
0
|
$5.2B 5.69B USD | $372 406.65 USD | $33.3 36.4 USD | $33.6 36.73 USD | $5.2B 5.69B USD | 10.34 | $3.25 3.55 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,872 19.39 USD |
-4.3
|
$595.84B 4.02B USD | $3.15M 21.28K USD | $2,879 19.43 USD | $2,991.5 20.19 USD | $595.84B 4.02B USD | 0 | -$95.64 -0.6 USD | |
| SES S.A. 0M6P.IL | $5.1 5.58 USD |
-0.18
|
$3.14B 3.43B USD | $43.78K 47.86K USD | $5.02 5.49 USD | $5.25 5.74 USD | $3.14B 3.43B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $16.72 — |
-1.01
|
$2.69B — | $1.42M — | $16.56 — | $16.8 — | $2.69B — | 5.90 | $2.83 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,260 8.51 USD |
-0.55
|
$357.03B 2.41B USD | $1.22M 8.27K USD | $1,253 8.46 USD | $1,301 8.78 USD | $357.03B 2.41B USD | 20.40 | $61.74 0.42 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.33 0.46 USD |
-0.3
|
$16.65B 2.32B USD | $26.43M 3.67M USD | $3.32 0.46 USD | $3.36 0.47 USD | $16.65B 2.32B USD | 41.62 | $0.08 0.01 USD | |
| SES S.A. SESG.PA | $5.02 5.49 USD |
-2.9
|
$2.07B 2.27B USD | $487.71K 533.13K USD | $5.05 5.52 USD | $5.27 5.76 USD | $2.07B 2.27B USD | 0 | $0 0 USD | |
| SES S.A. SES.F | $5.08 5.55 USD |
-1.84
|
$2.07B 2.27B USD | $2.29K 2.51K USD | $5.08 5.55 USD | $5.16 5.64 USD | $2.07B 2.27B USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.24 3.54 USD |
-0.18
|
$2.05B 2.25B USD | $831.28K 908.7K USD | $3.23 3.53 USD | $3.31 3.62 USD | $2.05B 2.25B USD | 12.95 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.24 4.63 USD |
-0.8
|
$2.05B 2.25B USD | $239.3K 261.58K USD | $4.23 4.63 USD | $4.33 4.73 USD | $2.05B 2.25B USD | 16.95 | $0.25 0.27 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.1 7.76 USD |
-0.11
|
$1.91B 2.09B USD | $208.56K 227.98K USD | $7.07 7.73 USD | $7.19 7.86 USD | $1.91B 2.09B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.52 9.32 USD |
-0.03
|
$1.91B 2.08B USD | $660.67K 722.2K USD | $8.55 9.35 USD | $8.6 9.4 USD | $1.91B 2.08B USD | 12.17 | $0.7 0.77 USD | |
| TF1 SA TFI.PA | $8.52 9.31 USD |
-0.18
|
$1.81B 1.98B USD | $150.66K 164.69K USD | $8.51 9.3 USD | $8.62 9.42 USD | $1.81B 1.98B USD | 9.46 | $0.9 0.98 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,610 17.62 USD |
-0.68
|
$276.05B 1.86B USD | $271.7K 1.83K USD | $2,604 17.58 USD | $2,632 17.77 USD | $276.05B 1.86B USD | 10.27 | $253.95 1.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.08 7.73 USD |
-0.49
|
$1.61B 1.75B USD | $655.46K 716.51K USD | $7.03 7.68 USD | $7.2 7.87 USD | $1.61B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.04 7.69 USD |
-0.07
|
$1.61B 1.75B USD | $2.56K 2.8K USD | $7.03 7.68 USD | $7.17 7.84 USD | $1.61B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.PA | $12.4 13.55 USD |
-0.64
|
$1.57B 1.72B USD | $121.38K 132.68K USD | $12.42 13.58 USD | $12.56 13.73 USD | $1.57B 1.72B USD | 9.11 | $1.36 1.49 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.41 13.57 USD |
-0.64
|
$1.56B 1.71B USD | $8 8.75 USD | $12.46 13.62 USD | $12.54 13.71 USD | $1.56B 1.71B USD | 8.99 | $1.38 1.51 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $130.2 1.58 USD |
+1.72
|
$125.27B 1.52B USD | $321.32K 3.89K USD | $126.25 1.53 USD | $131.3 1.59 USD | $125.27B 1.52B USD | 18.18 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $130.42 1.58 USD |
+1.8
|
$125.27B 1.52B USD | $7.63M 92.34K USD | $126.14 1.53 USD | $131.4 1.59 USD | $125.27B 1.52B USD | 18.21 | $7.16 0.09 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.39 1.17 USD |
-0.47
|
$10.46B 1.45B USD | $17.62M 2.45M USD | $8.32 1.16 USD | $8.66 1.2 USD | $10.46B 1.45B USD | 0 | -$0.95 -0.1 USD | |
| GEHUA NETWORK 600037.SS | $7.26 1.01 USD |
+2.11
|
$10.1B 1.4B USD | $28.46M 3.96M USD | $7.11 0.99 USD | $7.3 1.02 USD | $10.1B 1.4B USD | 0 | -$0.02 -0.002 USD | |
| fuboTV FUBO | $3.66 — |
+1.1
|
$1.25B — | $16.66M — | $3.5 — | $3.73 — | $1.25B — | 18.30 | $0.2 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.26 4.65 USD |
-0.7
|
$973.04M 1.06B USD | $14.51K 15.86K USD | $4.2 4.59 USD | $4.41 4.82 USD | $973.04M 1.06B USD | 9.46 | $0.45 0.49 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $54.54 0.66 USD |
-0.46
|
$84.1B 1.02B USD | $7.22M 87.37K USD | $53.16 0.64 USD | $55.4 0.67 USD | $84.1B 1.02B USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $54.54 0.66 USD |
-0.47
|
$84.1B 1.02B USD | $799.71K 9.68K USD | $53.22 0.64 USD | $55.43 0.67 USD | $84.1B 1.02B USD | 0 | -$11.01 -0.1 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.56 1.19 USD |
-2.39
|
$6.87B 955.21M USD | $12.66M 1.76M USD | $8.51 1.18 USD | $8.93 1.24 USD | $6.87B 955.21M USD | 0 | -$0.02 -0.002 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.97 0.69 USD |
-1.58
|
$5.65B 785.82M USD | $29.43M 4.09M USD | $4.97 0.69 USD | $5.1 0.71 USD | $5.65B 785.82M USD | 0 | -$0.71 -0.09 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $162 0.01 USD |
-1.22
|
$10.28T 657.02M USD | $463.16M 29.6K USD | $158 0.01 USD | $168 0.01 USD | $10.28T 657.02M USD | 18.40 | $8.8 0.0005 USD | |
| NRJ Group SA NRG.PA | $7.64 8.35 USD |
+1.87
|
$591.15M 646.21M USD | $17.12K 18.71K USD | $7.48 8.18 USD | $7.64 8.35 USD | $591.15M 646.21M USD | 14.14 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $3.64 0.51 USD |
-2.15
|
$3.57B 496.49M USD | $18.28M 2.54M USD | $3.63 0.5 USD | $3.77 0.52 USD | $3.57B 496.49M USD | 0 | -$0.27 -0.03 USD | |
| Gray Media GTN | $3.97 — |
-1
|
$450.23M — | $1.29M — | $3.87 — | $4 — | $450.23M — | 1.69 | $2.34 — | |
| Stingray Group Inc. RAY-A.TO | $7.92 5.88 USD |
-2.16
|
$538.07M 399.28M USD | $48.14K 35.72K USD | $7.92 5.88 USD | $8.16 6.06 USD | $538.07M 399.28M USD | 0 | -$0.25 -0.1 USD | |
| CuriosityStream CURI | $6.82 — |
+2.56
|
$391.67M — | $559.63K — | $6.35 — | $6.88 — | $391.67M — | 0 | -$0.14 — | |
| TVZone Media Co., Ltd. 603721.SS | $18.34 2.55 USD |
-1.82
|
$2.38B 331.51M USD | $3.77M 524.22K USD | $18.1 2.52 USD | $18.6 2.59 USD | $2.38B 331.51M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.97 0.41 USD |
-1.98
|
$2.11B 293.59M USD | $6.68M 929.07K USD | $2.96 0.41 USD | $3.02 0.42 USD | $2.11B 293.59M USD | 0 | -$1.57 -0.2 USD | |
| BEC World Public Company Limited BEC.BK | $3.88 0.11 USD |
+0.52
|
$7.76B 218.35M USD | $121.52K 3.42K USD | $3.84 0.11 USD | $3.88 0.11 USD | $7.76B 218.35M USD | 55.42 | $0.07 0.001 USD | |
| The E.W. Scripps Company SSP | $2.22 — |
-5.53
|
$194.72M — | $565.68K — | $2.2 — | $2.34 — | $194.72M — | 2.36 | $0.94 — | |
| TVB 0511.HK | $3.2 0.41 USD |
-1.23
|
$1.49B 191.06M USD | $343K 43.86K USD | $3.15 0.4 USD | $3.28 0.42 USD | $1.49B 191.06M USD | 0 | -$1.09 -0.1 USD | |
| iHeartMedia IHRT | $1.31 — |
-2.96
|
$180.61M — | $469.46K — | $1.28 — | $1.36 — | $180.61M — | 0 | -$8.4 — | |
| DV8 Public Company Limited DV8.BK | $3.92 0.11 USD |
-0.51
|
$5.17B 145.58M USD | $1.64M 46.11K USD | $3.84 0.11 USD | $3.96 0.11 USD | $5.17B 145.58M USD | 0 | -$0.01 -0.0002 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $26.4 0.83 USD |
+0.99
|
$4.3B 135.14M USD | $6.97M 218.91K USD | $25.76 0.81 USD | $27.8 0.87 USD | $4.3B 135.14M USD | 0 | -$0.4 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.03 0.17 USD |
+1.08
|
$8.77B 106.16M USD | $1.59M 19.25K USD | $13.9 0.17 USD | $14.1 0.17 USD | $8.77B 106.16M USD | 0 | -$1.91 -0.02 USD | |
| Saga Communications SGA | $12.25 — |
-0.16
|
$78.91M — | $2.59K — | $12.17 — | $12.25 — | $78.91M — | 22.27 | $0.55 — | |
| MCOT Public Company Limited MCOT.BK | $3.6 0.1 USD |
+1.69
|
$2.47B 69.6M USD | $1.78M 50.13K USD | $3.48 0.1 USD | $3.64 0.1 USD | $2.47B 69.6M USD | 0 | -$0.47 -0.01 USD | |
| MediaCo Holding MDIA | $1.24 — |
+9.73
|
$66.56M — | $105.63K — | $1.12 — | $1.3 — | $66.56M — | 0 | -$0.02 — | |
| Urban One UONE | $1.72 — |
-1.15
|
$43.62M — | $6.61K — | $1.69 — | $1.76 — | $43.62M — | 0 | -$2.63 — | |
| Urban One, Inc. UONEK | $0.6999 — |
-2.78
|
$43.58M — | $8.76K — | $0.67 — | $0.7099 — | $43.58M — | 0 | -$2.63 — | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.2M 43.15M USD | $4.09K 2.71K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| Scienjoy Holding SJ | $0.9899 — |
0
|
$41.58M — | $19.7K — | $0.9499 — | $1 — | $41.58M — | 7.61 | $0.13 — | |
| Salem Media SALM | $0.9699 — |
-2.99
|
$28.68M — | $13.87K — | $0.9699 — | $1.03 — | $28.68M — | 0 | -$1.68 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.13 0.14 USD |
-6.14
|
$23.27M 25.44M USD | $499.95K 546.51K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $23.27M 25.44M USD | 0 | -$0.01 -0.01 USD | |
| Freedom FHLD | $0.08999 — |
+12.5
|
$5.27M — | $14.14K — | $0.07 — | $0.08999 — | $5.27M — | 0.75 | $0.12 — | |
| Cumulus Media CMLS | $0.1499 — |
+6.62
|
$2.53M — | $89.61K — | $0.13 — | $0.1499 — | $2.53M — | 0 | -$17.82 — | |
| Loop Media LPTV | $0.02 — |
-12.79
|
$2M — | $132.96K — | $0.02 — | $0.02 — | $2M — | 0 | -$0.23 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $5.8M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Alchimie SA ALCHI.PA | $0.13 0.14 USD |
+43.65
|
$576.78K 630.5K USD | $232.82K 254.51K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $576.78K 630.5K USD | 0 | -$1.19 -1.3 USD | |
| The Marquie TMGI | $0.0001 — |
0
|
$345K — | $651K — | $0 — | $0.0001 — | $345K — | 0 | $0 — | |
| RTL Group S.A. RTL.VI | $40,856.26 8988.88 USD |
+1.76
|
$6.41T 1.41T USD | $0 0 USD | $40,154.98 8834.59 USD | $40,856.26 8988.88 USD | $6.41T 1.41T USD | 19002.91 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $3.74 — |
-3.61
|
$5.94B — | $1.28K — | $3.74 — | $3.74 — | $5.94B — | 15.58 | $0.24 — | |
| RTL Group S.A. RRTL.F | $33.45 36.57 USD |
+0.3
|
$5.22B 5.71B USD | $7 7.65 USD | $33.45 36.57 USD | $33.45 36.57 USD | $5.22B 5.71B USD | 15.55 | $2.15 2.35 USD | |
| RTL Group S.A. RRTU.F | $2.86 3.13 USD |
+1.42
|
$5.22B 5.71B USD | $1.5K 1.64K USD | $2.86 3.13 USD | $2.86 3.13 USD | $5.22B 5.71B USD | 13.00 | $0.22 0.24 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,277 22.12 USD |
-0.7
|
$821.84B 5.55B USD | $337.6K 2.28K USD | $3,264 22.03 USD | $3,300 22.28 USD | $821.84B 5.55B USD | 17.85 | $183.51 1.24 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.9 21.75 USD |
0
|
$5.02B 5.49B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $5.02B 5.49B USD | 17.76 | $1.12 1.22 USD | |
| TBS Holdings,Inc. 9401.T | $4,630 31.25 USD |
-1.51
|
$737.96B 4.98B USD | $120.6K 814.08 USD | $4,616 31.16 USD | $4,684 31.62 USD | $737.96B 4.98B USD | 16.94 | $273.17 1.84 USD | |
| Fuji Media FJTNY | $10.17 — |
0
|
$4.22B — | $1K — | $10.17 — | $10.17 — | $4.22B — | 0 | -$0.33 — | |
| Fuji Media FJTNF | $17.65 — |
-3.89
|
$4.14B — | $2 — | $17.65 — | $17.65 — | $4.14B — | 0 | -$0.66 — | |
| Fuji Media Holdings, Inc. FTN.F | $17.7 19.35 USD |
-2.75
|
$3.67B 4.01B USD | $1K 1.09K USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.67B 4.01B USD | 0 | -$0.59 -0.6 USD | |
| ITV plc ITVPY | $10.62 — |
+0.19
|
$3.97B — | $2.03K — | $10.52 — | $10.62 — | $3.97B — | 7.69 | $1.38 — | |
| ITV ITVPF | $1.04 — |
+23.99
|
$3.91B — | $2.95K — | $1.04 — | $1.04 — | $3.91B — | 7.42 | $0.14 — | |
| ITV plc IJ7.F | $0.93 1.01 USD |
-0.32
|
$3.48B 3.81B USD | $600 655.88 USD | $0.93 1.01 USD | $0.93 1.01 USD | $3.48B 3.81B USD | 7.73 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.15 10 USD |
+0.55
|
$3.46B 3.78B USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $3.46B 3.78B USD | 7.49 | $1.22 1.33 USD | |
| Sun TV Network Limited SUNTV.BO | $630.25 7.62 USD |
-1.74
|
$248.37B 3B USD | $2.83K 34.27 USD | $627.05 7.59 USD | $643.4 7.78 USD | $248.37B 3B USD | 14.57 | $43.24 0.52 USD | |
| Sun TV Network Limited SUNTV.NS | $629.65 7.62 USD |
-1.89
|
$248.37B 3B USD | $106.49K 1.29K USD | $627 7.59 USD | $643.3 7.78 USD | $248.37B 3B USD | 14.55 | $43.26 0.52 USD | |
| TEGNA Inc. GTT.F | $14.9 16.29 USD |
-0.67
|
$2.39B 2.62B USD | $30 32.79 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.39B 2.62B USD | 5.98 | $2.49 2.72 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.75 8.47 USD |
+1.97
|
$2.2B 2.4B USD | $300 327.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.2B 2.4B USD | 20.39 | $0.38 0.42 USD | |
| SES SGBAF | $5.71 — |
-3.22
|
$2.33B — | $131 — | $5.71 — | $5.71 — | $2.33B — | 0 | $0 — | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $570 0.04 USD |
+3.64
|
$34.85T 2.23B USD | $54.02M 3.45K USD | $540 0.03 USD | $570 0.04 USD | $34.85T 2.23B USD | 7.17 | $79.46 0.005 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| TV Asahi TVAHF | $19.45 — |
+3.21
|
$2.06B — | $2 — | $19.45 — | $19.45 — | $2.06B — | 11.17 | $1.74 — | |
| TF1 SA FSE.F | $8.52 9.31 USD |
-0.53
|
$1.8B 1.97B USD | $500 546.57 USD | $8.52 9.31 USD | $8.52 9.31 USD | $1.8B 1.97B USD | 9.46 | $0.9 0.98 USD | |
| TV Asahi THDDY | $17.1 — |
-10.7
|
$1.92B — | $110 — | $17.1 — | $17.1 — | $1.92B — | 9.82 | $1.74 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
-7.16
|
$1.81B — | $1.97K — | $6.48 — | $6.8 — | $1.81B — | 0 | -$0.62 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.95 — |
-2.5
|
$1.81B — | $2.86K — | $1.95 — | $1.95 — | $1.81B — | 0 | -$0.15 — | |
| ProSiebenSat.1 Media SE PSM.VI | $7.1 7.76 USD |
-0.21
|
$1.61B 1.76B USD | $0 0 USD | $7.09 7.75 USD | $7.18 7.85 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.71 1.87 USD |
+0.59
|
$1.61B 1.75B USD | $0 0 USD | $1.69 1.85 USD | $1.71 1.87 USD | $1.61B 1.75B USD | 0 | -$0.14 -0.1 USD | |
| Métropole Télévision S.A. MMT.F | $12.42 13.58 USD |
-1.58
|
$1.57B 1.72B USD | $38 41.54 USD | $12.42 13.58 USD | $12.42 13.58 USD | $1.57B 1.72B USD | 9.13 | $1.36 1.49 USD | |
| DV8 Public Company Limited DV8-R.BK | $3.92 0.11 USD |
-0.51
|
$56.34B 1.59B USD | $1.64M 46.11K USD | $3.84 0.11 USD | $3.96 0.11 USD | $56.34B 1.59B USD | 0 | -$0.01 -0.0002 USD | |
| fuboTV Inc. FUBO.MX | $70.6 4.18 USD |
+1.58
|
$24.16B 1.43B USD | $40 2.37 USD | $70 4.14 USD | $70.6 4.18 USD | $24.16B 1.43B USD | 18.24 | $3.87 0.23 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,580 24.17 USD |
-2.72
|
$95.35B 643.67M USD | $60.2K 406.37 USD | $3,590 24.23 USD | $3,650 24.64 USD | $95.35B 643.67M USD | 17.79 | $201.2 1.36 USD | |
| NRJ Group SA NR8.F | $7.4 8.09 USD |
0
|
$580.32M 634.36M USD | $141 154.13 USD | $7.5 8.2 USD | $7.5 8.2 USD | $580.32M 634.36M USD | 13.70 | $0.54 0.59 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}