Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$108.57B
总容积
BTC 59.82%     ETH 7.94%
比特币主导

板块:通讯业务,行业:广播,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTL Group S.A.  0MNC.IL $34.6 37.82 USD
-0.43
$5.35B 5.85B USD $78 85.26 USD $0 0 USD $0 0 USD $5.35B 5.85B USD 10.64 $3.25 3.55 USD
RTL Group S.A.  RRTL.DE $34.3 37.49 USD
-1.86
$5.31B 5.8B USD $88.5K 96.74K USD $34.3 37.49 USD $35.1 38.37 USD $5.31B 5.8B USD 15.95 $2.15 2.35 USD
Fuji Media Holdings, Inc.  4676.T $2,834.5 19.13 USD
-5.5
$588.06B 3.97B USD $6.92M 46.69K USD $2,810.5 18.97 USD $3,110 20.99 USD $588.06B 3.97B USD 14.47 $195.87 1.32 USD
SES S.A.  0M6P.IL $5.19 5.67 USD
+0.19
$3.19B 3.49B USD $700 765.19 USD $0 0 USD $0 0 USD $3.19B 3.49B USD 0 -$0.17 -0.1 USD
SES S.A.  SES.F $5.25 5.73 USD
+0.96
$2.9B 3.17B USD $1.5K 1.64K USD $5.06 5.53 USD $5.25 5.73 USD $2.9B 3.17B USD 0 $0 0 USD
SES S.A.  SESG.PA $5.16 5.64 USD
-1.34
$2.83B 3.1B USD $521.27K 569.82K USD $5.13 5.6 USD $5.33 5.83 USD $2.83B 3.1B USD 0 $0 0 USD
TEGNA  TGNA $17.09
-9.96
$2.73B $2.84M $17.08 $18.46 $2.73B 4.84 $3.53
MFE-Mediaforeurope N.V.  MFEA.MI $3.3 3.61 USD
-2.59
$2.15B 2.35B USD $662.18K 723.85K USD $3.3 3.61 USD $3.42 3.74 USD $2.15B 2.35B USD 8.05 $0.41 0.45 USD
MFE-Mediaforeurope N.V.  MFEB.MI $4.51 4.93 USD
-3.1
$2.14B 2.34B USD $220.75K 241.31K USD $4.51 4.93 USD $4.68 5.12 USD $2.14B 2.34B USD 10.99 $0.41 0.45 USD
Jiangsu Broadcasting Cable Information Network Corporation Limited  600959.SS $3.35 0.47 USD
+0.6
$16.75B 2.33B USD $32M 4.45M USD $3.29 0.46 USD $3.37 0.47 USD $16.75B 2.33B USD 55.83 $0.06 0.008 USD
SKY Perfect JSAT Holdings Inc.  9412.T $1,136 7.67 USD
-3.89
$321.89B 2.17B USD $301.1K 2.03K USD $1,135 7.66 USD $1,168 7.88 USD $321.89B 2.17B USD 17.06 $66.55 0.45 USD
TF1 SA  0NQT.IL $8.77 9.59 USD
-2.61
$1.96B 2.15B USD $283K 309.36K USD $0 0 USD $0 0 USD $1.96B 2.15B USD 12.52 $0.7 0.77 USD
TF1 SA  TFI.PA $8.75 9.56 USD
-3
$1.85B 2.02B USD $213.08K 232.92K USD $8.75 9.56 USD $8.96 9.79 USD $1.85B 2.02B USD 9.01 $0.97 1.06 USD
Métropole Télévision S.A.  MMT.PA $13.68 14.95 USD
-2.01
$1.73B 1.89B USD $137.94K 150.79K USD $13.66 14.93 USD $13.98 15.28 USD $1.73B 1.89B USD 9.98 $1.37 1.5 USD
Métropole Télévision S.A.  0MGL.IL $13.69 14.97 USD
-1.93
$1.72B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $1.72B 1.88B USD 9.92 $1.38 1.51 USD
ProSiebenSat.1 Media SE  0QG9.IL $5.8 6.33 USD
-0.86
$1.56B 1.71B USD $508 555.31 USD $0 0 USD $0 0 USD $1.56B 1.71B USD 0 -$0.32 -0.3 USD
Guizhou BC&TV Information Network CO.,LTD  600996.SS $9.62 1.34 USD
-0.1
$11.99B 1.67B USD $11.88M 1.65M USD $9.45 1.31 USD $9.84 1.37 USD $11.99B 1.67B USD 0 -$1.32 -0.1 USD
ProSiebenSat.1 Media SE  PSM.DE $5.79 6.32 USD
-0.34
$1.31B 1.43B USD $1.01M 1.1M USD $5.74 6.27 USD $5.91 6.46 USD $1.31B 1.43B USD 0 -$0.55 -0.6 USD
GEHUA NETWORK  600037.SS $7.39 1.03 USD
+0.82
$10.29B 1.43B USD $10.71M 1.49M USD $7.25 1.01 USD $7.43 1.03 USD $10.29B 1.43B USD 0 -$0.07 -0.009 USD
Zee Entertainment Enterprises Limited  ZEEL.BO $107.8 1.3 USD
+5.58
$103.56B 1.25B USD $543.95K 6.58K USD $100.01 1.21 USD $110.56 1.34 USD $103.56B 1.25B USD 20.30 $5.31 0.06 USD
Zee Entertainment Enterprises Limited  ZEEL.NS $107.39 1.3 USD
+5.16
$103.15B 1.25B USD $16.26M 196.76K USD $99.7 1.21 USD $110.9 1.34 USD $103.15B 1.25B USD 20.22 $5.31 0.06 USD
MFE-Mediaforeurope N.V.  0NE1.IL $4.56 4.98 USD
-1.89
$1.04B 1.14B USD $0 0 USD $0 0 USD $0 0 USD $1.04B 1.14B USD 10.12 $0.45 0.49 USD
fuboTV  FUBO $3.02
-4.13
$1.03B $12.78M $2.91 $3.06 $1.03B 0 -$0.54
TV18 Broadcast Limited  TV18BRDCST.NS $45.75 0.55 USD
+1.06
$78.75B 952.7M USD $31.07M 375.89K USD $42.7 0.52 USD $45.95 0.56 USD $78.75B 952.7M USD 0 -$0.83 -0.01 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $8.44 1.17 USD
-0.35
$6.8B 945.17M USD $6.61M 919.73K USD $8.36 1.16 USD $8.55 1.19 USD $6.8B 945.17M USD 105.50 $0.08 0.01 USD
Network18 Media & Investments Limited  NETWORK18.NS $45.42 0.55 USD
+1.61
$70.04B 847.34M USD $2.4M 29.08K USD $43.91 0.53 USD $45.6 0.55 USD $70.04B 847.34M USD 0 -$11.35 -0.1 USD
PT Surya Citra Media Tbk  SCMA.JK $200 0.01 USD
+3.63
$12.69T 811.14M USD $146.07M 9.33K USD $191 0.01 USD $204 0.01 USD $12.69T 811.14M USD 21.27 $9.4 0.0006 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $4.98 0.69 USD
-0.99
$5.72B 795.31M USD $46.39M 6.45M USD $4.91 0.68 USD $5.05 0.7 USD $5.72B 795.31M USD 0 -$0.57 -0.07 USD
NRJ Group SA  NRG.PA $6.66 7.28 USD
+0.3
$520.04M 568.47M USD $11.06K 12.09K USD $6.62 7.24 USD $6.72 7.35 USD $520.04M 568.47M USD 10.40 $0.64 0.7 USD
H&R Century Union Corporation  000892.SZ $3.6 0.5 USD
+0.84
$3.53B 491.04M USD $21.49M 2.99M USD $3.53 0.49 USD $3.63 0.5 USD $3.53B 491.04M USD 0 -$0.42 -0.05 USD
TVZone Media Co., Ltd.  603721.SS $24.81 3.45 USD
-1.55
$3.23B 448.46M USD $1.82M 252.64K USD $24.66 3.43 USD $25.26 3.51 USD $3.23B 448.46M USD 0 -$0.06 -0.008 USD
Stingray Group Inc.  RAY-A.TO $8.64 6.41 USD
-3.46
$587.09M 435.66M USD $15.31K 11.36K USD $8.64 6.41 USD $8.81 6.54 USD $587.09M 435.66M USD 0 -$0.25 -0.1 USD
Gray Media  GTN $3.91
-10.32
$426.01M $1.45M $3.91 $4.15 $426.01M 1.16 $3.36
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS $2.78 0.39 USD
+0.72
$1.98B 274.81M USD $4.19M 582.1K USD $2.72 0.38 USD $2.8 0.39 USD $1.98B 274.81M USD 0 -$1.6 -0.2 USD
The E.W. Scripps Company  SSP $2.55
-14.43
$223.24M $1.28M $2.47 $2.83 $223.24M 2.52 $1.01
BEC World Public Company Limited  BEC.BK $3.82 0.11 USD
0
$7.64B 214.97M USD $177.01K 4.98K USD $3.76 0.11 USD $3.82 0.11 USD $7.64B 214.97M USD 76.39 $0.05 0.001 USD
iHeartMedia  IHRT $1.33
-13.07
$186.17M $709.23K $1.32 $1.45 $186.17M 0 -$6.68
TVB  0511.HK $3.06 0.39 USD
-2.55
$1.43B 182.7M USD $562.7K 71.95K USD $3.03 0.39 USD $3.14 0.4 USD $1.43B 182.7M USD 0 -$1.09 -0.1 USD
CuriosityStream  CURI $2.65
-2.93
$152.71M $279.56K $2.49 $2.72 $152.71M 0 -$0.24
MCOT Public Company Limited  MCOT-R.BK $4.68 0.13 USD
-3.7
$4.66B 130.99M USD $17.08M 480.66K USD $4.62 0.13 USD $4.94 0.14 USD $4.66B 130.99M USD 0 -$0.46 -0.01 USD
Ihlas Haber Ajansi A.S.  IHAAS.IS $21.38 0.67 USD
-1.02
$3.48B 109.44M USD $3.53M 110.84K USD $21.2 0.67 USD $23.44 0.74 USD $3.48B 109.44M USD 0 -$0.41 -0.01 USD
Zee Media Corporation Limited  ZEEMEDIA.NS $13.48 0.16 USD
+3.61
$8.43B 102M USD $2.6M 31.4K USD $12.9 0.16 USD $13.88 0.17 USD $8.43B 102M USD 0 -$1.47 -0.01 USD
MCOT Public Company Limited  MCOT.BK $4.68 0.13 USD
-3.7
$3.22B 90.48M USD $17.08M 480.67K USD $4.62 0.13 USD $4.94 0.14 USD $3.22B 90.48M USD 0 -$0.46 -0.01 USD
Saga Communications  SGA $12.49
-0.16
$78.21M $10.18K $12.01 $12.6 $78.21M 22.70 $0.55
MediaCo Holding  MDIA $1.21
-1.63
$56.55M $29.52K $1.08 $1.22 $56.55M 0 -$0.13
Sports Entertainment Group Limited  SEG.AX $0.25 0.17 USD
0
$67.86M 44.92M USD $2.01K 1.33K USD $0.25 0.17 USD $0.25 0.17 USD $67.86M 44.92M USD 12.50 $0.02 0.01 USD
Urban One  UONE $1.39
-2.8
$39.52M $7.39K $1.36 $1.39 $39.52M 0 -$2.22
Urban One, Inc.  UONEK $0.68
-4.23
$38.94M $26.04K $0.64 $0.6999 $38.94M 0 -$2.22
Scienjoy Holding  SJ $0.88
-2.22
$36.82M $2.94K $0.88 $0.9599 $36.82M 5.50 $0.16
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IPR.LS $0.1 0.11 USD
+1.49
$17.39M 19.01M USD $24.92K 27.24K USD $0.1 0.11 USD $0.1 0.11 USD $17.39M 19.01M USD 0 -$0.01 -0.01 USD
DV8 Public Company Limited  DV8.BK $0.44 0.01 USD
0
$580.76M 16.34M USD $629.25K 17.71K USD $0.44 0.01 USD $0.46 0.01 USD $580.76M 16.34M USD 0 $0 0 USD
Salem Media  SALM $0.5999
+9.09
$16.33M $1.67K $0.5 $0.5999 $16.33M 0 -$1.68
Cumulus Media  CMLS $0.44
-10.13
$7.55M $195.51K $0.4299 $0.4899 $7.55M 0 -$16.78
Freedom  FHLD $0.1199
0
$6.74M $18K $0.1199 $0.1199 $6.74M 0.95 $0.12
Loop Media  LPTV $0.02999
+1.88
$3.55M $2.54K $0.02999 $0.04 $3.55M 0 -$0.29
Alchimie SA  ALCHI.PA $0.3099 0.33 USD
+5.52
$1.41M 1.54M USD $12.79K 13.98K USD $0.28 0.3 USD $0.3099 0.33 USD $1.41M 1.54M USD 0 -$0.4 -0.4 USD
Valiant Eagle  PSRU $0.0001
0
$1.52M $1.35M $0.0001 $0.0001 $1.52M 0 $0
The Marquie  TMGI $0.0001
0
$388.81K $40.9M $0.0001 $0.0001 $388.81K 0 $0
RTL Group S.A.  RTL.VI $38,682.95 42285.69 USD
-1.3
$6.05T 6.61T USD $0 0 USD $38,677.09 42279.29 USD $39,192.79 42843.01 USD $6.05T 6.61T USD 17992.06 $2.15 2.35 USD
FrankSpeech Network  INCT $3.97
0
$286.63B $0 $0 $0 $286.63B 0 $0
The Liberty SiriusXM Group  LSXMA.MX $515 30.49 USD
0
$189.74B 11.23B USD $0 0 USD $499.04 29.55 USD $499.04 29.55 USD $189.74B 11.23B USD 9.46 $54.4 3.22 USD
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
MFE-Mediaforeurope N.V.  MFEB.VI $14.46 15.81 USD
0
$6.25B 6.84B USD $0 0 USD $0 0 USD $0 0 USD $6.25B 6.84B USD 0 $0 0 USD
RTL Group S.A.  RGLXY $3.49
0
$5.9B $770 $3.7 $3.84 $5.9B 15.17 $0.23
RTL Group S.A.  RRTL.F $34.4 37.6 USD
-1.15
$5.35B 5.84B USD $1.59K 1.74K USD $34.4 37.6 USD $34.95 38.21 USD $5.35B 5.84B USD 16.00 $2.15 2.35 USD
RTL Group S.A.  RRTU.F $3.16 3.45 USD
-5.39
$5.12B 5.59B USD $500 546.57 USD $3.16 3.45 USD $3.16 3.45 USD $5.12B 5.59B USD 14.36 $0.22 0.24 USD
Nippon Television Holdings, Inc.  NP9.MU $19.4 21.21 USD
0
$4.87B 5.32B USD $0 0 USD $0 0 USD $0 0 USD $4.87B 5.32B USD 25.52 $0.76 0.83 USD
Nippon Television Holdings, Inc.  9404.T $3,113 21.01 USD
-0.73
$780.71B 5.27B USD $179K 1.21K USD $3,091 20.87 USD $3,155 21.3 USD $780.71B 5.27B USD 25.19 $123.56 0.83 USD
Fuji Media  FJTNY $10.34
+32.56
$5B $400 $10.31 $10.34 $5B 15.90 $0.65
TBS Holdings,Inc.  9401.T $4,293 28.98 USD
-0.58
$684.25B 4.62B USD $41.8K 282.16 USD $4,293 28.98 USD $4,368 29.49 USD $684.25B 4.62B USD 15.83 $271.17 1.83 USD
Fuji Media Holdings, Inc.  FTN.F $19 20.77 USD
+13.77
$4.03B 4.4B USD $1K 1.09K USD $17.8 19.46 USD $19 20.77 USD $4.03B 4.4B USD 15.70 $1.21 1.32 USD
Fuji Media  FJTNF $17.65
0
$3.82B $100 $17.4 $17.4 $3.82B 13.47 $1.31
ITV  ITVPF $0.92
0
$3.77B $300 $1.02 $1.02 $3.77B 7.07 $0.13
ITV plc  IJ7.F $0.92 1 USD
-2.34
$3.41B 3.73B USD $5K 5.47K USD $0.92 1 USD $0.92 1 USD $3.41B 3.73B USD 7.64 $0.12 0.13 USD
ITV plc  IJ70.F $9 9.84 USD
-2.7
$3.39B 3.71B USD $0 0 USD $9 9.84 USD $9 9.84 USD $3.39B 3.71B USD 7.31 $1.23 1.34 USD
ITV plc  ITVPY $9.6
-4.48
$3.58B $9 $9.6 $9.6 $3.58B 7.21 $1.33
Sun TV Network Limited  SUNTV.NS $648.75 7.85 USD
+0.64
$256.42B 3.1B USD $147.96K 1.79K USD $632.2 7.65 USD $653.95 7.91 USD $256.42B 3.1B USD 14.62 $44.35 0.54 USD
Sun TV Network Limited  SUNTV.BO $647.6 7.83 USD
+0.17
$255.21B 3.09B USD $7.75K 93.73 USD $632.55 7.65 USD $651.25 7.88 USD $255.21B 3.09B USD 14.60 $44.35 0.54 USD
SES  SGBAF $5.7
-5
$3.06B $1K $5.7 $5.7 $3.06B 0 $0
TEGNA Inc.  GTT.F $17 18.58 USD
-0.58
$2.8B 3.06B USD $30 32.79 USD $17 18.58 USD $17 18.58 USD $2.8B 3.06B USD 5.19 $3.27 3.57 USD
SKY Perfect JSAT Holdings Inc.  SKM.F $7.2 7.87 USD
-0.69
$2.05B 2.24B USD $769 840.62 USD $7.2 7.87 USD $7.2 7.87 USD $2.05B 2.24B USD 17.56 $0.41 0.45 USD
ProSiebenSat.1 Media SE  PSM.MI $8.9 9.73 USD
0
$2.02B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $2.02B 2.21B USD 0 $0 0 USD
PT Elang Mahkota Teknologi Tbk  EMTK.JK $545 0.03 USD
+2.83
$33.33T 2.13B USD $26.6M 1.7K USD $510 0.03 USD $550 0.04 USD $33.33T 2.13B USD 22.62 $24.09 0.001 USD
TF1 SA  FSE.F $8.83 9.65 USD
-1.12
$1.88B 2.06B USD $1K 1.09K USD $8.83 9.65 USD $8.83 9.65 USD $1.88B 2.06B USD 9.10 $0.97 1.06 USD
Métropole Télévision S.A.  MMT.F $13.98 15.28 USD
-0.14
$1.76B 1.93B USD $50 54.66 USD $13.6 14.87 USD $13.98 15.28 USD $1.76B 1.93B USD 10.20 $1.37 1.5 USD
TV Asahi  TVAHF $18.18
0
$1.85B $2 $14.68 $14.68 $1.85B 12.80 $1.42
TV Asahi  THDDY $16.4
-7.34
$1.72B $193 $16.4 $16.4 $1.72B 11.54 $1.42
TV Asahi Holdings Corporation  9409.T $2,440 16.47 USD
-3.25
$248.76B 1.68B USD $13.8K 93.15 USD $2,437 16.45 USD $2,474 16.7 USD $248.76B 1.68B USD 11.44 $213.11 1.44 USD
ProSiebenSat.1 Media SE  PBSFF $6.48
0
$1.47B $400 $6.48 $6.8 $1.47B 0 -$0.59
ProSiebenSat.1 Media SE  PSM.VI $5.79 6.32 USD
-0.52
$1.31B 1.43B USD $0 0 USD $5.78 6.32 USD $5.86 6.41 USD $1.31B 1.43B USD 0 -$0.55 -0.6 USD
ProSiebenSat.1 Media SE  PBSFY $1.54
0
$1.43B $1.7K $1.51 $1.51 $1.43B 0 -$0.15
ProSiebenSat.1 Media SE  PSM.F $5.7 6.23 USD
-1.47
$1.3B 1.42B USD $6.43K 7.02K USD $5.7 6.23 USD $5.83 6.37 USD $1.3B 1.42B USD 0 -$0.55 -0.6 USD
ProSiebenSat.1 Media SE  PSMA.SG $1.29 1.41 USD
-7.19
$1.22B 1.34B USD $0 0 USD $1.28 1.4 USD $1.41 1.54 USD $1.22B 1.34B USD 0 -$0.14 -0.1 USD
fuboTV Inc.  FUBO.MX $58 3.43 USD
-6.45
$20.46B 1.21B USD $324 19.18 USD $58 3.43 USD $60.1 3.56 USD $20.46B 1.21B USD 0 -$10.98 -0.6 USD
TV18 Broadcast Limited  TV18BRDCST.BO $45.34 0.55 USD
0
$77.73B 940.39M USD $0 0 USD $0 0 USD $0 0 USD $77.73B 940.39M USD 0 $0 0 USD
Network18 Media & Investments Limited  NETWORK18.BO $45.41 0.55 USD
+1.47
$70.02B 847.15M USD $221.61K 2.68K USD $43.55 0.53 USD $45.6 0.55 USD $70.02B 847.15M USD 0 -$11.17 -0.1 USD
PT Surya Citra Media Tbk  2S4A.SG $0.0005 0.00054 USD
0
$702.43M 767.85M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $702.43M 767.85M USD 0 $0 0 USD
TV TOKYO Holdings Corporation  9413.T $3,505 23.66 USD
-1.96
$93.67B 632.31M USD $2.4K 16.2 USD $3,505 23.66 USD $3,535 23.86 USD $93.67B 632.31M USD 17.41 $201.27 1.36 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看