板块：通讯业务，行业：广播，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
通讯业务 (213)
- {{item.name}}
- 所有版块
- 通讯业务 (213)
广播 (213)
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.F | $35.3 38.59 USD |
+0.43
|
$5.48B 5.99B USD | $1.92K 2.1K USD | $35.2 38.48 USD | $35.5 38.81 USD | $5.48B 5.99B USD | 16.41 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $35.28 38.56 USD |
+0.71
|
$5.46B 5.97B USD | $88 96.2 USD | $0 0 USD | $0 0 USD | $5.46B 5.97B USD | 10.85 | $3.25 3.55 USD | |
| RTL Group S.A. RRTL.DE | $35.05 38.31 USD |
-0.57
|
$5.42B 5.93B USD | $73K 79.8K USD | $35.05 38.31 USD | $35.6 38.92 USD | $5.42B 5.93B USD | 16.30 | $2.15 2.35 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,896 19.55 USD |
-5.73
|
$600.82B 4.06B USD | $3.51M 23.68K USD | $2,896 19.55 USD | $3,025 20.42 USD | $600.82B 4.06B USD | 14.79 | $195.69 1.32 USD | |
| SES S.A. 0M6P.IL | $4.6 5.02 USD |
-8.37
|
$2.83B 3.09B USD | $99 108.22 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $15.95 — |
+1.46
|
$2.56B — | $1.28M — | $15.94 — | $16.48 — | $2.56B — | 4.45 | $3.58 — | |
| SES S.A. SES.F | $4.98 5.44 USD |
-0.2
|
$2.11B 2.3B USD | $100 109.31 USD | $4.98 5.44 USD | $5.01 5.47 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.22 0.45 USD |
-0.93
|
$16.1B 2.24B USD | $9.64M 1.34M USD | $3.21 0.45 USD | $3.25 0.45 USD | $16.1B 2.24B USD | 46.00 | $0.07 0.009 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.16 4.54 USD |
0
|
$2.02B 2.2B USD | $292.04K 319.23K USD | $4.1 4.48 USD | $4.22 4.61 USD | $2.02B 2.2B USD | 16.62 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.04 3.32 USD |
-0.2
|
$2.02B 2.2B USD | $705.07K 770.73K USD | $3.01 3.29 USD | $3.1 3.38 USD | $2.02B 2.2B USD | 12.16 | $0.25 0.27 USD | |
| TF1 SA 0NQT.IL | $8.73 9.55 USD |
-1.63
|
$1.95B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.14B USD | 12.47 | $0.7 0.77 USD | |
| SES S.A. SESG.PA | $4.55 4.98 USD |
-7.96
|
$1.94B 2.12B USD | $654.07K 714.99K USD | $4.55 4.98 USD | $5.01 5.47 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,103 7.45 USD |
-1.52
|
$312.54B 2.11B USD | $355.9K 2.4K USD | $1,097 7.41 USD | $1,120 7.56 USD | $312.54B 2.11B USD | 16.57 | $66.53 0.45 USD | |
| TF1 SA TFI.PA | $8.75 9.56 USD |
-1.35
|
$1.85B 2.02B USD | $346.6K 378.89K USD | $8.71 9.52 USD | $9 9.84 USD | $1.85B 2.02B USD | 9.01 | $0.97 1.06 USD | |
| Métropole Télévision S.A. MMT.PA | $13.76 15.04 USD |
-1.43
|
$1.73B 1.89B USD | $181.4K 198.29K USD | $13.74 15.02 USD | $14.14 15.46 USD | $1.73B 1.89B USD | 10.11 | $1.36 1.49 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.72 15 USD |
-1.22
|
$1.73B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 1.89B USD | 9.94 | $1.38 1.51 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.06 6.62 USD |
+0.29
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | -$0.32 -0.3 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.05 6.61 USD |
-0.08
|
$1.37B 1.5B USD | $297.95K 325.7K USD | $6.04 6.6 USD | $6.17 6.74 USD | $1.37B 1.5B USD | 0 | -$0.55 -0.6 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.38 1.17 USD |
-3.23
|
$10.45B 1.45B USD | $8.19M 1.14M USD | $8.34 1.16 USD | $8.67 1.21 USD | $10.45B 1.45B USD | 0 | -$1.32 -0.1 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $114.61 1.39 USD |
-0.81
|
$110.97B 1.34B USD | $919.83K 11.13K USD | $111.89 1.35 USD | $116.74 1.41 USD | $110.97B 1.34B USD | 21.58 | $5.31 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $114.59 1.39 USD |
-0.81
|
$110.97B 1.34B USD | $12.11M 146.52K USD | $111.82 1.35 USD | $116.77 1.41 USD | $110.97B 1.34B USD | 21.58 | $5.31 0.06 USD | |
| GEHUA NETWORK 600037.SS | $6.87 0.96 USD |
-1.58
|
$9.56B 1.33B USD | $5.97M 830.3K USD | $6.87 0.96 USD | $7.02 0.98 USD | $9.56B 1.33B USD | 0 | -$0.07 -0.009 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.14 4.53 USD |
+0.44
|
$946.99M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.99M 1.04B USD | 9.20 | $0.45 0.49 USD | |
| fuboTV FUBO | $2.92 — |
-2.67
|
$1.02B — | $26.02M — | $2.82 — | $3.11 — | $1.02B — | 0 | -$0.53 — | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $7.92 1.1 USD |
-2.22
|
$6.36B 883.8M USD | $3.84M 533.29K USD | $7.92 1.1 USD | $8.14 1.13 USD | $6.36B 883.8M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $45.87 0.55 USD |
+0.17
|
$70.73B 855.73M USD | $3.22M 38.97K USD | $44.75 0.54 USD | $46.25 0.56 USD | $70.73B 855.73M USD | 0 | -$11.01 -0.1 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $186 0.01 USD |
+0.54
|
$11.8T 754.36M USD | $18.47M 1.18K USD | $184 0.01 USD | $186 0.01 USD | $11.8T 754.36M USD | 19.78 | $9.4 0.0006 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.59 0.64 USD |
-1.29
|
$5.22B 725.74M USD | $10.03M 1.39M USD | $4.55 0.63 USD | $4.64 0.65 USD | $5.22B 725.74M USD | 0 | -$0.57 -0.07 USD | |
| NRJ Group SA NRG.PA | $6.62 7.24 USD |
+0.61
|
$515.38M 563.38M USD | $837 914.95 USD | $6.62 7.24 USD | $6.7 7.32 USD | $515.38M 563.38M USD | 12.25 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $3.39 0.47 USD |
-2.59
|
$3.33B 462.39M USD | $9.66M 1.34M USD | $3.39 0.47 USD | $3.49 0.49 USD | $3.33B 462.39M USD | 0 | -$0.27 -0.03 USD | |
| Stingray Group Inc. RAY-A.TO | $8.79 6.52 USD |
+1.15
|
$587.63M 436.06M USD | $13.17K 9.78K USD | $8.64 6.41 USD | $8.8 6.53 USD | $587.63M 436.06M USD | 0 | -$0.25 -0.1 USD | |
| TVZone Media Co., Ltd. 603721.SS | $21.83 3.04 USD |
-2.98
|
$2.84B 394.59M USD | $1.61M 224.36K USD | $21.83 3.04 USD | $22.5 3.13 USD | $2.84B 394.59M USD | 0 | -$0.06 -0.008 USD | |
| Gray Media GTN | $3.32 — |
+1.84
|
$367.87M — | $1.32M — | $3.29 — | $3.49 — | $367.87M — | 0.97 | $3.42 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.55 0.35 USD |
-0.78
|
$1.81B 252.07M USD | $2.24M 311.71K USD | $2.54 0.35 USD | $2.57 0.36 USD | $1.81B 252.07M USD | 0 | -$1.6 -0.2 USD | |
| BEC World Public Company Limited BEC.BK | $3.98 0.11 USD |
+0.51
|
$7.96B 223.97M USD | $126.24K 3.55K USD | $3.92 0.11 USD | $3.98 0.11 USD | $7.96B 223.97M USD | 79.59 | $0.05 0.001 USD | |
| CuriosityStream CURI | $3.47 — |
-1.42
|
$202.84M — | $539.52K — | $3.36 — | $3.74 — | $202.84M — | 0 | -$0.24 — | |
| The E.W. Scripps Company SSP | $2.14 — |
+2.88
|
$182.52M — | $715.04K — | $2.13 — | $2.29 — | $182.52M — | 2.05 | $1.04 — | |
| TVB 0511.HK | $2.92 0.37 USD |
-1.02
|
$1.36B 174.34M USD | $29.6K 3.78K USD | $2.91 0.37 USD | $2.94 0.38 USD | $1.36B 174.34M USD | 0 | -$1.09 -0.1 USD | |
| iHeartMedia IHRT | $1.06 — |
0
|
$155.36M — | $1.04M — | $1.05 — | $1.25 — | $155.36M — | 0 | -$6.68 — | |
| MCOT Public Company Limited MCOT-R.BK | $4.8 0.14 USD |
-1.64
|
$4.9B 137.79M USD | $5.22M 146.89K USD | $4.8 0.14 USD | $4.98 0.14 USD | $4.9B 137.79M USD | 0 | -$0.46 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.97 0.18 USD |
+8.48
|
$9.36B 113.27M USD | $7.12M 86.09K USD | $13.41 0.16 USD | $15.26 0.18 USD | $9.36B 113.27M USD | 0 | -$1.42 -0.01 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $20.02 0.63 USD |
-4.12
|
$3.26B 102.48M USD | $1.13M 35.47K USD | $20.02 0.63 USD | $20.96 0.66 USD | $3.26B 102.48M USD | 0 | -$0.41 -0.01 USD | |
| MCOT Public Company Limited MCOT.BK | $4.8 0.14 USD |
-1.64
|
$3.3B 92.8M USD | $5.22M 146.89K USD | $4.8 0.14 USD | $4.98 0.14 USD | $3.3B 92.8M USD | 0 | -$0.46 -0.01 USD | |
| Saga Communications SGA | $11.66 — |
+1.92
|
$75.11M — | $4.13K — | $11.46 — | $11.66 — | $75.11M — | 21.19 | $0.55 — | |
| MediaCo Holding MDIA | $1.13 — |
-1.74
|
$53.69M — | $25.74K — | $1.12 — | $1.19 — | $53.69M — | 0 | -$0.08 — | |
| Sports Entertainment Group Limited SEG.AX | $0.25 0.17 USD |
0
|
$67.86M 44.92M USD | $20.17K 13.35K USD | $0.23 0.15 USD | $0.25 0.17 USD | $67.86M 44.92M USD | 12.50 | $0.02 0.01 USD | |
| Scienjoy Holding SJ | $1.03 — |
+14.53
|
$40.03M — | $100.11K — | $0.8699 — | $1.03 — | $40.03M — | 6.04 | $0.17 — | |
| Urban One, Inc. UONEK | $0.52 — |
+1.8
|
$34.13M — | $9.4K — | $0.4899 — | $0.52 — | $34.13M — | 0 | -$2.17 — | |
| Urban One UONE | $1.35 — |
+0.75
|
$32.94M — | $5.74K — | $1.34 — | $1.35 — | $32.94M — | 0 | -$2.23 — | |
| Salem Media SALM | $1.36 — |
+6.25
|
$32.93M — | $56.07K — | $1.25 — | $1.36 — | $32.93M — | 0 | -$1.89 — | |
| DV8 Public Company Limited DV8.BK | $0.55 0.02 USD |
+1.85
|
$725.96M 20.43M USD | $627.11K 17.65K USD | $0.52 0.01 USD | $0.56 0.02 USD | $725.96M 20.43M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1 0.11 USD |
-0.49
|
$17.17M 18.77M USD | $207.23K 226.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.17M 18.77M USD | 0 | -$0.01 -0.01 USD | |
| Freedom FHLD | $0.1 — |
-4.76
|
$6.15M — | $5K — | $0.1 — | $0.1 — | $6.15M — | 0.90 | $0.11 — | |
| Cumulus Media CMLS | $0.27 — |
+2.04
|
$4.57M — | $59.94K — | $0.25 — | $0.2899 — | $4.57M — | 0 | -$17.12 — | |
| Loop Media LPTV | $0.04 — |
+7.73
|
$4.26M — | $108K — | $0.04 — | $0.04 — | $4.26M — | 0 | -$0.31 — | |
| Alchimie SA ALCHI.PA | $0.39 0.43 USD |
+4.51
|
$1.76M 1.93M USD | $68.25K 74.6K USD | $0.3599 0.39 USD | $0.4099 0.45 USD | $1.76M 1.93M USD | 0 | -$0.4 -0.4 USD | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.52M — | $1.35M — | $0.0001 — | $0.0001 — | $1.52M — | 0 | $0 — | |
| The Marquie TMGI | $0.0001 — |
0
|
$388.81K — | $1,000K — | $0.0001 — | $0.0001 — | $388.81K — | 0 | $0 — | |
| RTL Group S.A. RTL.VI | $38,697.72 8513.98 USD |
+0.85
|
$5.99T 1.32T USD | $0 0 USD | $35.2 7.74 USD | $35.5 7.81 USD | $5.99T 1.32T USD | 17998.93 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| RTL Group S.A. RGLXY | $4.58 — |
0
|
$7.09B — | $450 — | $4 — | $4.43 — | $7.09B — | 16.96 | $0.27 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RRTU.F | $3.5 3.83 USD |
+6.06
|
$5.79B 6.32B USD | $800 874.51 USD | $3.34 3.65 USD | $3.5 3.83 USD | $5.79B 6.32B USD | 15.90 | $0.22 0.24 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $21 22.96 USD |
0
|
$5.33B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.33B 5.83B USD | 27.63 | $0.76 0.83 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,250 21.94 USD |
-4.66
|
$815.07B 5.5B USD | $497.2K 3.36K USD | $3,240 21.87 USD | $3,370 22.75 USD | $815.07B 5.5B USD | 26.26 | $123.75 0.84 USD | |
| TBS Holdings,Inc. 9401.T | $4,665 31.49 USD |
-4.31
|
$743.54B 5.02B USD | $183.8K 1.24K USD | $4,665 31.49 USD | $4,841 32.68 USD | $743.54B 5.02B USD | 17.21 | $271.05 1.83 USD | |
| Fuji Media FJTNY | $9.58 — |
0
|
$4.57B — | $1 — | $11.8 — | $11.8 — | $4.57B — | 13.88 | $0.69 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.57B — | $100 — | $17.4 — | $17.4 — | $4.57B — | 12.69 | $1.39 — | |
| Fuji Media Holdings, Inc. FTN.F | $18.9 20.66 USD |
-1.05
|
$3.92B 4.29B USD | $1K 1.09K USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.92B 4.29B USD | 15.61 | $1.21 1.32 USD | |
| ITV plc ITVPY | $10.58 — |
+1.54
|
$3.93B — | $5.1K — | $10.41 — | $10.44 — | $3.93B — | 7.61 | $1.39 — | |
| ITV ITVPF | $0.8399 — |
0
|
$3.72B — | $300 — | $1.02 — | $1.02 — | $3.72B — | 6.00 | $0.14 — | |
| ITV plc IJ7.F | $0.91 0.99 USD |
+3.42
|
$3.37B 3.68B USD | $1.25K 1.37K USD | $0.91 0.99 USD | $0.91 0.99 USD | $3.37B 3.68B USD | 7.56 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $8.95 9.78 USD |
+3.47
|
$3.37B 3.68B USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $3.37B 3.68B USD | 7.45 | $1.2 1.31 USD | |
| Sun TV Network Limited SUNTV.BO | $656.9 7.95 USD |
+0.62
|
$258.87B 3.13B USD | $12.05K 145.76 USD | $643 7.78 USD | $661.55 8 USD | $258.87B 3.13B USD | 14.81 | $44.34 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $656.45 7.94 USD |
+0.56
|
$258.7B 3.13B USD | $348.02K 4.21K USD | $643 7.78 USD | $662 8.01 USD | $258.7B 3.13B USD | 14.81 | $44.31 0.54 USD | |
| SES SGBAF | $5.54 — |
-0.72
|
$2.54B — | $3.76K — | $5.44 — | $5.58 — | $2.54B — | 0 | $0 — | |
| TEGNA Inc. GTT.F | $14 15.3 USD |
+3.7
|
$2.28B 2.49B USD | $30 32.79 USD | $14 15.3 USD | $14 15.3 USD | $2.28B 2.49B USD | 4.56 | $3.07 3.36 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $6.85 7.49 USD |
-0.72
|
$1.96B 2.14B USD | $39 42.63 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.96B 2.14B USD | 16.70 | $0.41 0.45 USD | |
| TF1 SA FSE.F | $8.92 9.75 USD |
-0.28
|
$1.88B 2.06B USD | $1.15K 1.26K USD | $8.92 9.75 USD | $8.92 9.75 USD | $1.88B 2.06B USD | 9.19 | $0.97 1.06 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $510 0.03 USD |
+0.99
|
$31.19T 1.99B USD | $2.77M 176.8 USD | $505 0.03 USD | $515 0.03 USD | $31.19T 1.99B USD | 21.17 | $24.09 0.001 USD | |
| Métropole Télévision S.A. MMT.F | $14.06 15.37 USD |
+2.18
|
$1.77B 1.93B USD | $38 41.54 USD | $14.06 15.37 USD | $14.06 15.37 USD | $1.77B 1.93B USD | 10.33 | $1.36 1.49 USD | |
| TV Asahi TVAHF | $17.92 — |
0
|
$1.93B — | $2 — | $14.68 — | $14.68 — | $1.93B — | 11.94 | $1.5 — | |
| TV Asahi THDDY | $17.25 — |
0
|
$1.93B — | $193 — | $16.4 — | $16.4 — | $1.93B — | 11.50 | $1.5 — | |
| TV Asahi Holdings Corporation 9409.T | $2,591 17.49 USD |
-0.8
|
$263.32B 1.78B USD | $3.41M 22.99K USD | $2,589 17.48 USD | $2,630 17.75 USD | $263.32B 1.78B USD | 12.15 | $213.14 1.44 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.54B — | $400 — | $6.48 — | $6.8 — | $1.54B — | 0 | -$0.63 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.65 — |
0
|
$1.54B — | $5.8K — | $1.52 — | $1.6 — | $1.54B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.34 1.46 USD |
+1.52
|
$1.39B 1.52B USD | $0 0 USD | $1.34 1.46 USD | $1.45 1.59 USD | $1.39B 1.52B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $6.05 6.61 USD |
+0.67
|
$1.38B 1.51B USD | $0 0 USD | $6.05 6.61 USD | $6.14 6.71 USD | $1.38B 1.51B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $6.04 6.6 USD |
-0.66
|
$1.37B 1.5B USD | $307 335.59 USD | $6.04 6.6 USD | $6.12 6.69 USD | $1.37B 1.5B USD | 0 | -$0.55 -0.6 USD | |
| fuboTV Inc. FUBO.MX | $60 3.55 USD |
+7.41
|
$21.71B 1.29B USD | $980 58.03 USD | $56 3.32 USD | $60 3.55 USD | $21.71B 1.29B USD | 0 | -$10.77 -0.6 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $45.79 0.55 USD |
0
|
$70.61B 854.24M USD | $262.86K 3.18K USD | $44.71 0.54 USD | $46.28 0.56 USD | $70.61B 854.24M USD | 0 | -$11.01 -0.1 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,850 25.99 USD |
-2.78
|
$102.73B 693.45M USD | $18.8K 126.91 USD | $3,840 25.92 USD | $3,930 26.53 USD | $102.73B 693.45M USD | 19.13 | $201.17 1.36 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
0
|
$609.37M 666.13M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $609.37M 666.13M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}