板块：通讯业务，行业：广播，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
通讯业务 (214)
- {{item.name}}
- 所有版块
- 通讯业务 (214)
广播 (214)
- {{item.name}}
- 所有行业
- 电信服务 (912)
- 广告代理机构 (511)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $31.55 34.49 USD |
+0.8
|
$4.88B 5.34B USD | $46.45K 50.77K USD | $31.1 34 USD | $31.5 34.43 USD | $4.88B 5.34B USD | 14.67 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $31.38 34.3 USD |
+0.16
|
$4.86B 5.31B USD | $35 38.26 USD | $31.1 34 USD | $31.5 34.43 USD | $4.86B 5.31B USD | 9.65 | $3.25 3.55 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,040 20.52 USD |
+0.73
|
$630.7B 4.26B USD | $9.02M 60.89K USD | $2,927.5 19.76 USD | $3,125 21.09 USD | $630.7B 4.26B USD | 0 | -$95.67 -0.6 USD | |
| SES S.A. 0M6P.IL | $5.81 6.35 USD |
-2.02
|
$3.57B 3.91B USD | $21.15K 23.12K USD | $5.72 6.25 USD | $5.87 6.42 USD | $3.57B 3.91B USD | 0 | -$0.17 -0.1 USD | |
| SES S.A. SESG.PA | $5.88 6.42 USD |
+0.51
|
$2.5B 2.73B USD | $139.49K 152.48K USD | $5.72 6.25 USD | $5.92 6.47 USD | $2.5B 2.73B USD | 0 | $0 0 USD | |
| TEGNA TGNA | $16.86 — |
-0.09
|
$2.71B — | $443.51K — | $16.67 — | $16.88 — | $2.71B — | 5.95 | $2.83 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,415 9.55 USD |
+1.22
|
$400.95B 2.71B USD | $800.5K 5.4K USD | $1,390 9.38 USD | $1,421 9.59 USD | $400.95B 2.71B USD | 21.00 | $67.38 0.45 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.4 0.47 USD |
+0.59
|
$17B 2.36B USD | $23.93M 3.33M USD | $3.35 0.47 USD | $3.4 0.47 USD | $17B 2.36B USD | 42.50 | $0.08 0.01 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.13 7.79 USD |
+0.14
|
$1.92B 2.1B USD | $98.46K 107.63K USD | $7.08 7.74 USD | $7.16 7.82 USD | $1.92B 2.1B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.49 9.28 USD |
-1.65
|
$1.9B 2.08B USD | $271 296.24 USD | $8.49 9.28 USD | $8.62 9.42 USD | $1.9B 2.08B USD | 12.13 | $0.7 0.77 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.88 4.24 USD |
-1.47
|
$1.86B 2.03B USD | $323.69K 353.84K USD | $3.85 4.21 USD | $3.97 4.34 USD | $1.86B 2.03B USD | 12.93 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.88 3.15 USD |
-2.51
|
$1.84B 2.01B USD | $1.11M 1.21M USD | $2.87 3.14 USD | $2.96 3.24 USD | $1.84B 2.01B USD | 9.59 | $0.3 0.33 USD | |
| TF1 SA TFI.PA | $8.49 9.28 USD |
-1.39
|
$1.79B 1.96B USD | $83.04K 90.77K USD | $8.47 9.26 USD | $8.64 9.44 USD | $1.79B 1.96B USD | 9.43 | $0.9 0.98 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,700 18.23 USD |
-0.18
|
$284.37B 1.92B USD | $608.9K 4.11K USD | $2,680 18.09 USD | $2,779 18.76 USD | $284.37B 1.92B USD | 10.62 | $254 1.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.11 7.77 USD |
+0.07
|
$1.61B 1.76B USD | $246.03K 268.95K USD | $7.06 7.71 USD | $7.17 7.84 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.08 7.74 USD |
-0.28
|
$1.61B 1.76B USD | $150 163.97 USD | $7.08 7.74 USD | $7.11 7.77 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.56 13.73 USD |
+0.24
|
$1.58B 1.73B USD | $361 394.62 USD | $12.52 13.69 USD | $12.6 13.77 USD | $1.58B 1.73B USD | 9.10 | $1.38 1.51 USD | |
| Métropole Télévision S.A. MMT.PA | $12.56 13.73 USD |
+0.32
|
$1.58B 1.73B USD | $26.28K 28.72K USD | $12.52 13.69 USD | $12.6 13.77 USD | $1.58B 1.73B USD | 9.23 | $1.36 1.49 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $146.41 1.77 USD |
+1.97
|
$140.63B 1.7B USD | $21.33M 258.11K USD | $143.13 1.73 USD | $147.29 1.78 USD | $140.63B 1.7B USD | 20.44 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $146.3 1.77 USD |
+1.84
|
$140.52B 1.7B USD | $2.05M 24.77K USD | $143.2 1.73 USD | $146.7 1.77 USD | $140.52B 1.7B USD | 20.46 | $7.15 0.09 USD | |
| GEHUA NETWORK 600037.SS | $7.62 1.06 USD |
+0.66
|
$10.61B 1.47B USD | $14.55M 2.02M USD | $7.54 1.05 USD | $7.65 1.06 USD | $10.61B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.29 1.15 USD |
+0.12
|
$10.34B 1.44B USD | $12.08M 1.68M USD | $8.17 1.14 USD | $8.32 1.16 USD | $10.34B 1.44B USD | 0 | -$0.95 -0.1 USD | |
| fuboTV FUBO | $3.43 — |
+0.15
|
$1.17B — | $7M — | $3.38 — | $3.55 — | $1.17B — | 17.12 | $0.2 — | |
| Network18 Media & Investments Limited NETWORK18.NS | $61.82 0.75 USD |
+15.21
|
$95.43B 1.15B USD | $145.95M 1.77M USD | $53.76 0.65 USD | $63.37 0.77 USD | $95.43B 1.15B USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $61.72 0.75 USD |
+14.89
|
$95.17B 1.15B USD | $13.93M 168.51K USD | $53.74 0.65 USD | $63.44 0.77 USD | $95.17B 1.15B USD | 0 | -$11.01 -0.1 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.9 4.27 USD |
-0.96
|
$891.69M 974.73M USD | $6.48K 7.08K USD | $3.86 4.22 USD | $3.96 4.33 USD | $891.69M 974.73M USD | 8.67 | $0.45 0.49 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.71 1.21 USD |
-0.8
|
$6.99B 971.95M USD | $10.35M 1.44M USD | $8.6 1.2 USD | $8.83 1.23 USD | $6.99B 971.95M USD | 0 | -$0.02 -0.002 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.1 0.71 USD |
+0.79
|
$5.8B 806.38M USD | $45.25M 6.29M USD | $5 0.7 USD | $5.13 0.71 USD | $5.8B 806.38M USD | 0 | -$0.71 -0.09 USD | |
| NRJ Group SA NRG.PA | $7.38 8.07 USD |
0
|
$571.1M 624.29M USD | $10.95K 11.97K USD | $7.36 8.05 USD | $7.42 8.11 USD | $571.1M 624.29M USD | 13.66 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $4.36 0.61 USD |
-5.83
|
$4.28B 594.7M USD | $191.86M 26.68M USD | $4.26 0.59 USD | $4.68 0.65 USD | $4.28B 594.7M USD | 0 | -$0.27 -0.03 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $144 0.0092 USD |
-4
|
$9.14T 584.02M USD | $206.82M 13.22K USD | $144 0.0092 USD | $152 0.0097 USD | $9.14T 584.02M USD | 16.34 | $8.81 0.0005 USD | |
| Stingray Group Inc. RAY-A.TO | $9.99 7.41 USD |
+0.4
|
$678.01M 503.13M USD | $8.52K 6.32K USD | $9.91 7.35 USD | $10.05 7.46 USD | $678.01M 503.13M USD | 18.84 | $0.53 0.39 USD | |
| Gray Media GTN | $4.49 — |
-2.07
|
$495.88M — | $594.39K — | $4.43 — | $4.56 — | $495.88M — | 1.91 | $2.34 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $4 0.56 USD |
+1.01
|
$2.84B 395.41M USD | $28.17M 3.92M USD | $3.92 0.55 USD | $4.16 0.58 USD | $2.84B 395.41M USD | 0 | -$1.57 -0.2 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.11 2.66 USD |
+0.1
|
$2.48B 345.43M USD | $2.22M 308.09K USD | $18.93 2.63 USD | $19.16 2.66 USD | $2.48B 345.43M USD | 0 | -$0.14 -0.01 USD | |
| CuriosityStream CURI | $5.55 — |
-3.31
|
$318.74M — | $314.52K — | $5.44 — | $5.88 — | $318.74M — | 0 | -$0.14 — | |
| The E.W. Scripps Company SSP | $3.02 — |
-1.31
|
$264.89M — | $301.81K — | $2.93 — | $3.08 — | $264.89M — | 3.21 | $0.94 — | |
| iHeartMedia IHRT | $1.73 — |
-0.86
|
$233.01M — | $151.22K — | $1.67 — | $1.75 — | $233.01M — | 0 | -$8.4 — | |
| TVB 0511.HK | $3.33 0.43 USD |
+1.22
|
$1.55B 198.82M USD | $1.13M 144.89K USD | $3.26 0.42 USD | $3.34 0.43 USD | $1.55B 198.82M USD | 0 | -$1.09 -0.1 USD | |
| DV8 Public Company Limited DV8.BK | $5.15 0.14 USD |
-1.9
|
$6.8B 191.27M USD | $1.98M 55.78K USD | $4.96 0.14 USD | $5.25 0.15 USD | $6.8B 191.27M USD | 0 | -$0.01 -0.0002 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $29.86 0.94 USD |
+3.47
|
$4.87B 152.85M USD | $2.21M 69.39K USD | $28.9 0.91 USD | $30.36 0.95 USD | $4.87B 152.85M USD | 0 | -$0.4 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.85 0.18 USD |
0
|
$9.29B 112.44M USD | $14.73M 178.25K USD | $14.67 0.18 USD | $15.73 0.19 USD | $9.29B 112.44M USD | 0 | -$1.91 -0.02 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.85 0.18 USD |
-0.07
|
$9.29B 112.36M USD | $1.19M 14.37K USD | $14.66 0.18 USD | $15.67 0.19 USD | $9.29B 112.36M USD | 0 | -$1.91 -0.02 USD | |
| BEC World Public Company Limited BEC.BK | $1.83 0.05 USD |
-30.15
|
$3.66B 102.98M USD | $650.34M 18.3M USD | $1.83 0.05 USD | $2.04 0.06 USD | $3.66B 102.98M USD | 30.50 | $0.06 0.001 USD | |
| MCOT Public Company Limited MCOT.BK | $4.2 0.12 USD |
-1.87
|
$2.89B 81.2M USD | $2.47M 69.49K USD | $4.12 0.12 USD | $4.28 0.12 USD | $2.89B 81.2M USD | 0 | -$0.47 -0.01 USD | |
| Saga Communications SGA | $12.38 — |
-0.42
|
$79.74M — | $175.32K — | $11.5 — | $14.27 — | $79.74M — | 22.50 | $0.55 — | |
| MediaCo Holding MDIA | $1.1 — |
-1.18
|
$58.88M — | $877 — | $1.1 — | $1.14 — | $58.88M — | 0 | -$0.02 — | |
| Sports Entertainment Group Limited SEG.AX | $0.26 0.17 USD |
+4
|
$72.14M 47.75M USD | $4.71K 3.11K USD | $0.26 0.17 USD | $0.26 0.17 USD | $72.14M 47.75M USD | 13.00 | $0.02 0.01 USD | |
| Urban One, Inc. UONEK | $0.68 — |
+1.52
|
$40.49M — | $1.58K — | $0.68 — | $0.7199 — | $40.49M — | 0 | -$2.63 — | |
| Urban One UONE | $1.48 — |
-0.2
|
$39.79M — | $8.45K — | $1.4 — | $1.48 — | $39.79M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $0.8299 — |
-1.19
|
$34.86M — | $5.84K — | $0.8299 — | $0.8599 — | $34.86M — | 10.37 | $0.08 — | |
| Salem Media SALM | $0.91 — |
+2.25
|
$26.9M — | $4.67K — | $0.9 — | $0.91 — | $26.9M — | 0 | -$1.68 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
+1.87
|
$22.93M 25.07M USD | $105.48K 115.3K USD | $0.13 0.15 USD | $0.14 0.15 USD | $22.93M 25.07M USD | 0 | -$0.39 -0.4 USD | |
| Beasley Broadcast BBGI | $4.03 — |
-1.71
|
$7.23M — | $28.81K — | $3.67 — | $4.05 — | $7.23M — | 0 | -$5.24 — | |
| Freedom FHLD | $0.08 — |
-40.6
|
$4.52M — | $59.5K — | $0.05 — | $0.13 — | $4.52M — | 0.64 | $0.12 — | |
| Cumulus Media CMLS | $0.1199 — |
+6.19
|
$2.09M — | $20.1K — | $0.1199 — | $0.14 — | $2.09M — | 0 | -$17.82 — | |
| Loop Media LPTV | $0.02 — |
-24.5
|
$1.68M — | $66.28K — | $0.02 — | $0.02 — | $1.68M — | 0 | -$0.23 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $6.16M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Alchimie SA ALCHI.PA | $0.07 0.07 USD |
-9.59
|
$406.26K 444.1K USD | $129.6K 141.67K USD | $0.07 0.07 USD | $0.08 0.09 USD | $406.26K 444.1K USD | 0 | -$1.19 -1.3 USD | |
| RTL Group S.A. RTL.VI | $41,125.35 9048.08 USD |
-0.56
|
$6.38T 1.4T USD | $0 0 USD | $41,043.23 9030.02 USD | $41,382.95 9104.76 USD | $6.38T 1.4T USD | 19128.06 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $4 — |
0
|
$6.19B — | $1.03K — | $3.2 — | $3.2 — | $6.19B — | 16.00 | $0.25 — | |
| Nippon Television Holdings, Inc. 9404.T | $3,266 22.05 USD |
-0.46
|
$819.08B 5.53B USD | $562.6K 3.8K USD | $3,219 21.73 USD | $3,276 22.11 USD | $819.08B 5.53B USD | 17.80 | $183.41 1.24 USD | |
| RTL Group S.A. RRTU.F | $2.64 2.89 USD |
+1.54
|
$4.92B 5.38B USD | $100 109.31 USD | $2.64 2.89 USD | $2.64 2.89 USD | $4.92B 5.38B USD | 12.00 | $0.22 0.24 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.6 21.43 USD |
0
|
$4.92B 5.37B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $4.92B 5.37B USD | 18.14 | $1.08 1.18 USD | |
| RTL Group S.A. RRTL.F | $31.4 34.32 USD |
-0.16
|
$4.86B 5.31B USD | $980 1.07K USD | $31.2 34.11 USD | $31.5 34.43 USD | $4.86B 5.31B USD | 14.60 | $2.15 2.35 USD | |
| TBS Holdings,Inc. 9401.T | $4,709 31.79 USD |
+0.6
|
$753.67B 5.09B USD | $246.1K 1.66K USD | $4,613 31.14 USD | $4,727 31.91 USD | $753.67B 5.09B USD | 17.25 | $272.9 1.84 USD | |
| Fuji Media FJTNY | $10.16 — |
0
|
$4.29B — | $6 — | $9.4 — | $9.4 — | $4.29B — | 0 | -$0.33 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.25B — | $100 — | $17.4 — | $17.4 — | $4.25B — | 0 | -$0.66 — | |
| ITV plc ITVPY | $11.05 — |
+1.75
|
$4.13B — | $770 — | $10.96 — | $11.08 — | $4.13B — | 8.00 | $1.38 — | |
| Fuji Media Holdings, Inc. FTN.F | $17.9 19.57 USD |
+1.13
|
$3.74B 4.09B USD | $1K 1.09K USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.74B 4.09B USD | 0 | -$0.57 -0.6 USD | |
| ITV ITVPF | $1.04 — |
0
|
$4.06B — | $300 — | $1.02 — | $1.02 — | $4.06B — | 7.42 | $0.14 — | |
| ITV plc IJ7.F | $0.9499 1.04 USD |
-0.42
|
$3.55B 3.88B USD | $600 655.88 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.55B 3.88B USD | 7.92 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.35 10.22 USD |
-0.53
|
$3.52B 3.85B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $3.52B 3.85B USD | 7.79 | $1.2 1.31 USD | |
| SES SGBAF | $7 — |
0
|
$2.94B — | $500 — | $7 — | $7 — | $2.94B — | 0 | $0 — | |
| Sun TV Network Limited SUNTV.NS | $593.55 7.18 USD |
-0.68
|
$234.18B 2.83B USD | $201.43K 2.44K USD | $592.15 7.16 USD | $602 7.28 USD | $234.18B 2.83B USD | 13.73 | $43.21 0.52 USD | |
| Sun TV Network Limited SUNTV.BO | $593.6 7.18 USD |
-0.79
|
$233.93B 2.83B USD | $10.33K 124.95 USD | $592.75 7.17 USD | $601.5 7.28 USD | $233.93B 2.83B USD | 13.74 | $43.2 0.52 USD | |
| DV8 Public Company Limited DV8-R.BK | $5.15 0.14 USD |
-1.9
|
$99.13B 2.79B USD | $1.98M 55.77K USD | $4.96 0.14 USD | $5.25 0.15 USD | $99.13B 2.79B USD | 0 | -$0.01 -0.0002 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $8.35 9.13 USD |
+0.6
|
$2.37B 2.59B USD | $40 43.73 USD | $8.35 9.13 USD | $8.35 9.13 USD | $2.37B 2.59B USD | 20.87 | $0.4 0.44 USD | |
| SES S.A. SES.F | $5.82 6.36 USD |
-4.91
|
$2.36B 2.59B USD | $500 546.57 USD | $5.82 6.36 USD | $5.82 6.36 USD | $2.36B 2.59B USD | 0 | $0 0 USD | |
| TEGNA Inc. GTT.F | $14.4 15.74 USD |
-0.69
|
$2.32B 2.54B USD | $300 327.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.32B 2.54B USD | 5.90 | $2.44 2.67 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| TF1 SA FSE.F | $8.6 9.4 USD |
-1.04
|
$1.81B 1.98B USD | $150 163.97 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.81B 1.98B USD | 9.55 | $0.9 0.98 USD | |
| TV Asahi TVAHF | $18.04 — |
0
|
$1.95B — | $1K — | $19.62 — | $19.62 — | $1.95B — | 10.36 | $1.74 — | |
| TV Asahi THDDY | $18.12 — |
0
|
$1.95B — | $193 — | $16.4 — | $16.4 — | $1.95B — | 10.41 | $1.74 — | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.7 1.86 USD |
+8.28
|
$1.74B 1.91B USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.74B 1.91B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.87B — | $400 — | $6.48 — | $6.8 — | $1.87B — | 0 | -$0.63 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.8 — |
0
|
$1.87B — | $7K — | $1.8 — | $1.8 — | $1.87B — | 0 | -$0.16 — | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $472 0.03 USD |
-2.88
|
$28.86T 1.84B USD | $49.49M 3.16K USD | $464 0.03 USD | $492 0.03 USD | $28.86T 1.84B USD | 5.94 | $79.46 0.005 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.12 7.78 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $7.11 7.77 USD | $7.14 7.8 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.F | $12.52 13.69 USD |
-1.42
|
$1.58B 1.72B USD | $500 546.57 USD | $12.52 13.69 USD | $12.52 13.69 USD | $1.58B 1.72B USD | 9.20 | $1.36 1.49 USD | |
| fuboTV Inc. FUBO.MX | $64.5 3.82 USD |
-0.11
|
$22.29B 1.32B USD | $44 2.61 USD | $64.49 3.82 USD | $67 3.97 USD | $22.29B 1.32B USD | 15.57 | $4.14 0.25 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| NRJ Group SA NR8.F | $7.32 8 USD |
+0.83
|
$575.82M 629.45M USD | $141 154.13 USD | $7.32 8 USD | $7.32 8 USD | $575.82M 629.45M USD | 13.55 | $0.54 0.59 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}