板块：通讯业务，行业：广播，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
通讯业务 (213)
- {{item.name}}
- 所有版块
- 通讯业务 (213)
广播 (213)
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $33.8 36.95 USD |
+0.15
|
$5.23B 5.72B USD | $33.54K 36.66K USD | $33.6 36.73 USD | $33.85 37 USD | $5.23B 5.72B USD | 15.72 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $33.8 36.95 USD |
+0.82
|
$5.23B 5.72B USD | $116 126.8 USD | $33.65 36.78 USD | $33.95 37.11 USD | $5.23B 5.72B USD | 10.40 | $3.25 3.55 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,907 19.62 USD |
-0.1
|
$603.1B 4.07B USD | $1.38M 9.29K USD | $2,887 19.49 USD | $2,925 19.74 USD | $603.1B 4.07B USD | 0 | -$95.73 -0.6 USD | |
| SES S.A. 0M6P.IL | $5.05 5.51 USD |
+0.3
|
$3.1B 3.39B USD | $29.33K 32.06K USD | $5.02 5.49 USD | $5.15 5.63 USD | $3.1B 3.39B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $16.13 — |
-3.18
|
$2.59B — | $1.53M — | $16.09 — | $16.74 — | $2.59B — | 5.69 | $2.83 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,307 8.82 USD |
-1.95
|
$370.35B 2.5B USD | $1.78M 12.03K USD | $1,300 8.78 USD | $1,333 9 USD | $370.35B 2.5B USD | 21.17 | $61.72 0.42 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.49 0.49 USD |
+2.65
|
$17.45B 2.43B USD | $68.75M 9.56M USD | $3.4 0.47 USD | $3.51 0.49 USD | $17.45B 2.43B USD | 43.62 | $0.08 0.01 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.32 3.63 USD |
+0.67
|
$2.08B 2.27B USD | $185.46K 202.73K USD | $3.28 3.59 USD | $3.33 3.64 USD | $2.08B 2.27B USD | 13.29 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.24 4.63 USD |
+0.38
|
$2.07B 2.26B USD | $43.3K 47.33K USD | $4.2 4.6 USD | $4.25 4.65 USD | $2.07B 2.26B USD | 16.95 | $0.25 0.27 USD | |
| SES S.A. SESG.PA | $5.05 5.51 USD |
-1.46
|
$2.04B 2.23B USD | $112.99K 123.52K USD | $5 5.47 USD | $5.15 5.63 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| TF1 SA 0NQT.IL | $8.61 9.41 USD |
+0.97
|
$1.93B 2.11B USD | $7 7.65 USD | $8.46 9.24 USD | $8.61 9.41 USD | $1.93B 2.11B USD | 12.29 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.09 7.74 USD |
+0.5
|
$1.91B 2.08B USD | $9.21K 10.07K USD | $7.01 7.66 USD | $7.09 7.74 USD | $1.91B 2.08B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA TFI.PA | $8.6 9.4 USD |
+0.88
|
$1.81B 1.98B USD | $29.31K 32.04K USD | $8.46 9.24 USD | $8.61 9.41 USD | $1.81B 1.98B USD | 9.55 | $0.9 0.98 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,575 17.38 USD |
-0.43
|
$272.35B 1.84B USD | $381.8K 2.58K USD | $2,566 17.32 USD | $2,616 17.66 USD | $272.35B 1.84B USD | 10.13 | $253.95 1.71 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.03 7.68 USD |
+0.79
|
$1.6B 1.75B USD | $510 557.5 USD | $6.98 7.63 USD | $7.03 7.68 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.03 7.68 USD |
+0.36
|
$1.59B 1.74B USD | $66.98K 73.21K USD | $7.01 7.66 USD | $7.04 7.69 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.PA | $12.54 13.71 USD |
+0.32
|
$1.58B 1.73B USD | $20.35K 22.25K USD | $12.42 13.58 USD | $12.56 13.73 USD | $1.58B 1.73B USD | 9.22 | $1.36 1.49 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.46 13.62 USD |
-0.72
|
$1.57B 1.71B USD | $4 4.37 USD | $12.46 13.62 USD | $12.52 13.69 USD | $1.57B 1.71B USD | 9.02 | $1.38 1.51 USD | |
| GEHUA NETWORK 600037.SS | $8.48 1.18 USD |
+9.99
|
$11.8B 1.64B USD | $91.3M 12.69M USD | $7.75 1.08 USD | $8.48 1.18 USD | $11.8B 1.64B USD | 0 | -$0.02 -0.002 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $127.74 1.55 USD |
-0.18
|
$122.7B 1.48B USD | $5.85M 70.73K USD | $127.17 1.54 USD | $130.09 1.57 USD | $122.7B 1.48B USD | 17.81 | $7.17 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $127.7 1.54 USD |
-0.2
|
$122.68B 1.48B USD | $298.44K 3.61K USD | $127.2 1.54 USD | $130.05 1.57 USD | $122.68B 1.48B USD | 17.81 | $7.17 0.09 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.52 1.18 USD |
+1.79
|
$10.62B 1.48B USD | $16.85M 2.34M USD | $8.36 1.16 USD | $8.76 1.22 USD | $10.62B 1.48B USD | 0 | -$0.95 -0.1 USD | |
| fuboTV FUBO | $3.59 — |
+2.57
|
$1.23B — | $12.49M — | $3.45 — | $3.7 — | $1.23B — | 17.94 | $0.2 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.24 4.63 USD |
+0.76
|
$968.01M 1.06B USD | $6.78K 7.41K USD | $4.2 4.6 USD | $4.25 4.65 USD | $968.01M 1.06B USD | 9.41 | $0.45 0.49 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $54.69 0.66 USD |
-1.14
|
$84.35B 1.02B USD | $3.4M 41.1K USD | $54.5 0.66 USD | $56.16 0.68 USD | $84.35B 1.02B USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $54.64 0.66 USD |
-1.25
|
$84.25B 1.02B USD | $478.4K 5.79K USD | $54.51 0.66 USD | $56.2 0.68 USD | $84.25B 1.02B USD | 0 | -$11.01 -0.1 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.71 1.21 USD |
+2.23
|
$6.99B 971.95M USD | $12.62M 1.75M USD | $8.49 1.18 USD | $8.77 1.22 USD | $6.99B 971.95M USD | 0 | -$0.02 -0.002 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.5 0.76 USD |
+10
|
$6.25B 869.62M USD | $101.49M 14.11M USD | $5.08 0.71 USD | $5.5 0.76 USD | $6.25B 869.62M USD | 0 | -$0.71 -0.09 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $161 0.01 USD |
-2.42
|
$10.22T 652.97M USD | $145.99M 9.33K USD | $161 0.01 USD | $165 0.01 USD | $10.22T 652.97M USD | 18.31 | $8.79 0.0005 USD | |
| NRJ Group SA NRG.PA | $7.48 8.18 USD |
0
|
$578.77M 632.67M USD | $21.79K 23.82K USD | $7.46 8.15 USD | $7.5 8.2 USD | $578.77M 632.67M USD | 13.85 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $3.74 0.52 USD |
0
|
$3.67B 510.13M USD | $19.98M 2.78M USD | $3.69 0.51 USD | $3.78 0.53 USD | $3.67B 510.13M USD | 0 | -$0.27 -0.03 USD | |
| Gray Media GTN | $3.68 — |
-7.77
|
$416.59M — | $1.1M — | $3.67 — | $4.02 — | $416.59M — | 1.57 | $2.34 — | |
| Stingray Group Inc. RAY-A.TO | $8.27 6.14 USD |
-2.93
|
$561.04M 416.32M USD | $23.02K 17.08K USD | $8.26 6.13 USD | $8.55 6.34 USD | $561.04M 416.32M USD | 0 | -$0.25 -0.1 USD | |
| CuriosityStream CURI | $6.53 — |
-4.95
|
$375.02M — | $788.96K — | $6.52 — | $6.98 — | $375.02M — | 0 | -$0.14 — | |
| TVZone Media Co., Ltd. 603721.SS | $18.3 2.54 USD |
-0.27
|
$2.38B 330.78M USD | $3.42M 475.56K USD | $18.14 2.52 USD | $18.46 2.57 USD | $2.38B 330.78M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.24 0.45 USD |
+2.53
|
$2.3B 320.28M USD | $16.22M 2.26M USD | $3.11 0.43 USD | $3.25 0.45 USD | $2.3B 320.28M USD | 0 | -$1.57 -0.2 USD | |
| BEC World Public Company Limited BEC.BK | $3.86 0.11 USD |
0
|
$7.72B 217.22M USD | $62.7K 1.76K USD | $3.82 0.11 USD | $3.9 0.11 USD | $7.72B 217.22M USD | 64.33 | $0.06 0.001 USD | |
| iHeartMedia IHRT | $1.41 — |
+2.92
|
$193.32M — | $554.51K — | $1.36 — | $1.43 — | $193.32M — | 0 | -$8.4 — | |
| TVB 0511.HK | $3.19 0.41 USD |
+0.63
|
$1.49B 190.47M USD | $114K 14.58K USD | $3.15 0.4 USD | $3.19 0.41 USD | $1.49B 190.47M USD | 0 | -$1.09 -0.1 USD | |
| The E.W. Scripps Company SSP | $2.13 — |
-9.36
|
$186.82M — | $664.39K — | $2.12 — | $2.4 — | $186.82M — | 2.26 | $0.94 — | |
| DV8 Public Company Limited DV8.BK | $4.22 0.12 USD |
+9.9
|
$5.57B 156.73M USD | $6.74M 189.72K USD | $3.84 0.11 USD | $4.22 0.12 USD | $5.57B 156.73M USD | 0 | -$0.01 -0.0002 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $24.16 0.76 USD |
+0.83
|
$3.94B 123.67M USD | $2.23M 70.01K USD | $23.82 0.75 USD | $25.42 0.8 USD | $3.94B 123.67M USD | 0 | -$0.4 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.98 0.17 USD |
+1.01
|
$8.75B 105.86M USD | $2.98M 36.1K USD | $13.79 0.17 USD | $14.24 0.17 USD | $8.75B 105.86M USD | 0 | -$1.91 -0.02 USD | |
| MCOT Public Company Limited MCOT.BK | $4.48 0.13 USD |
-3.86
|
$3.08B 86.61M USD | $19.59M 551.27K USD | $4.4 0.12 USD | $4.84 0.14 USD | $3.08B 86.61M USD | 0 | -$0.47 -0.01 USD | |
| Saga Communications SGA | $12.45 — |
+2.47
|
$80.2M — | $4.16K — | $12.16 — | $12.45 — | $80.2M — | 22.63 | $0.55 — | |
| MediaCo Holding MDIA | $1.09 — |
-4.39
|
$58.51M — | $6.05K — | $1.09 — | $1.17 — | $58.51M — | 0 | -$0.02 — | |
| Urban One, Inc. UONEK | $0.7099 — |
+4.53
|
$43.56M — | $9.01K — | $0.66 — | $0.7099 — | $43.56M — | 0 | -$2.63 — | |
| Urban One UONE | $1.7 — |
-1.16
|
$43.56M — | $15.96K — | $1.7 — | $1.77 — | $43.56M — | 0 | -$2.63 — | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.2M 43.15M USD | $4.09K 2.71K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| Scienjoy Holding SJ | $1 — |
0
|
$41.79M — | $21.46K — | $0.93 — | $1.01 — | $41.79M — | 12.43 | $0.08 — | |
| Salem Media SALM | $1.01 — |
0
|
$29.86M — | $10.32K — | $1.01 — | $1.08 — | $29.86M — | 0 | -$1.68 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.13 0.15 USD |
+2.67
|
$22.6M 24.7M USD | $11.36K 12.42K USD | $0.13 0.15 USD | $0.14 0.15 USD | $22.6M 24.7M USD | 0 | -$0.01 -0.01 USD | |
| Freedom FHLD | $0.05 — |
0
|
$3.05M — | $18K — | $0.05 — | $0.05 — | $3.05M — | 0.43 | $0.12 — | |
| Loop Media LPTV | $0.02 — |
+14.29
|
$2.66M — | $582.04K — | $0.02 — | $0.02 — | $2.66M — | 0 | -$0.23 — | |
| Cumulus Media CMLS | $0.14 — |
+7.62
|
$2.44M — | $12.26K — | $0.13 — | $0.14 — | $2.44M — | 0 | -$17.82 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $1.33M — | $0 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Alchimie SA ALCHI.PA | $0.1199 0.14 USD |
+42.53
|
$678.69K 741.9K USD | $99.76K 109.05K USD | $0.08999 0.1 USD | $0.1199 0.14 USD | $678.69K 741.9K USD | 0 | -$1.19 -1.3 USD | |
| The Marquie TMGI | $0.0001 — |
+100
|
$345K — | $696.57K — | $0 — | $0.0001 — | $345K — | 0 | -$0.11 — | |
| RTL Group S.A. RTL.VI | $41,901.47 9218.84 USD |
+1.22
|
$6.5T 1.43T USD | $0 0 USD | $41,366.9 9101.23 USD | $42,003.6 9241.31 USD | $6.5T 1.43T USD | 19489.05 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $4.03 — |
+0.12
|
$6.23B — | $500 — | $4.03 — | $4.03 — | $6.23B — | 16.10 | $0.25 — | |
| RTL Group S.A. RRTU.F | $2.86 3.13 USD |
0
|
$5.22B 5.71B USD | $1.5K 1.64K USD | $2.86 3.13 USD | $2.86 3.13 USD | $5.22B 5.71B USD | 13.00 | $0.22 0.24 USD | |
| RTL Group S.A. RRTL.F | $33.6 36.73 USD |
-0.15
|
$5.21B 5.7B USD | $490 535.64 USD | $33.6 36.73 USD | $33.6 36.73 USD | $5.21B 5.7B USD | 15.62 | $2.15 2.35 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.9 21.75 USD |
0
|
$4.99B 5.46B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $4.99B 5.46B USD | 17.76 | $1.12 1.22 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,216 21.71 USD |
-0.77
|
$806.54B 5.44B USD | $497.5K 3.36K USD | $3,200 21.6 USD | $3,231 21.81 USD | $806.54B 5.44B USD | 17.53 | $183.44 1.24 USD | |
| TBS Holdings,Inc. 9401.T | $4,467 30.15 USD |
-1.63
|
$711.98B 4.81B USD | $342.1K 2.31K USD | $4,440 29.97 USD | $4,519 30.5 USD | $711.98B 4.81B USD | 16.36 | $272.91 1.84 USD | |
| Fuji Media FJTNY | $10.17 — |
0
|
$4.22B — | $1.02K — | $10.17 — | $10.17 — | $4.22B — | 0 | -$0.34 — | |
| Fuji Media FJTNF | $17.65 — |
-3.89
|
$4.2B — | $2 — | $17.65 — | $17.65 — | $4.2B — | 0 | -$0.67 — | |
| Fuji Media Holdings, Inc. FTN.F | $17.8 19.46 USD |
0
|
$3.69B 4.04B USD | $1K 1.09K USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.69B 4.04B USD | 0 | -$0.58 -0.6 USD | |
| ITV plc ITVPY | $10.35 — |
-0.19
|
$3.9B — | $1.48K — | $10.35 — | $10.35 — | $3.9B — | 7.39 | $1.4 — | |
| ITV ITVPF | $1.04 — |
+23.99
|
$3.9B — | $2.96K — | $1.04 — | $1.04 — | $3.9B — | 7.42 | $0.14 — | |
| ITV plc IJ7.F | $0.9 0.99 USD |
-1.42
|
$3.37B 3.69B USD | $600 655.88 USD | $0.9 0.99 USD | $0.9 0.99 USD | $3.37B 3.69B USD | 7.52 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $8.9 9.73 USD |
-1.11
|
$3.37B 3.68B USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $3.37B 3.68B USD | 7.29 | $1.22 1.33 USD | |
| Sun TV Network Limited SUNTV.BO | $620.35 7.51 USD |
-1.72
|
$244.47B 2.96B USD | $6.11K 73.96 USD | $609.8 7.38 USD | $631.7 7.64 USD | $244.47B 2.96B USD | 14.34 | $43.24 0.52 USD | |
| Sun TV Network Limited SUNTV.NS | $619.7 7.5 USD |
-1.73
|
$244.45B 2.96B USD | $108.02K 1.31K USD | $602.5 7.29 USD | $633.25 7.66 USD | $244.45B 2.96B USD | 14.32 | $43.26 0.52 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $8 8.75 USD |
-1.23
|
$2.28B 2.49B USD | $300 327.94 USD | $8 8.75 USD | $8 8.75 USD | $2.28B 2.49B USD | 21.05 | $0.38 0.42 USD | |
| TEGNA Inc. GTT.F | $14 15.3 USD |
-4.11
|
$2.25B 2.46B USD | $30 32.79 USD | $14 15.3 USD | $14 15.3 USD | $2.25B 2.46B USD | 5.62 | $2.49 2.72 USD | |
| SES SGBAF | $5.95 — |
+0.85
|
$2.37B — | $210 — | $5.95 — | $5.95 — | $2.37B — | 0 | $0 — | |
| SES S.A. SES.F | $5.03 5.49 USD |
-1.28
|
$2.05B 2.24B USD | $4K 4.37K USD | $5.11 5.58 USD | $5.11 5.58 USD | $2.05B 2.24B USD | 0 | $0 0 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $565 0.04 USD |
-1.74
|
$34.55T 2.21B USD | $16.43M 1.05K USD | $560 0.04 USD | $580 0.04 USD | $34.55T 2.21B USD | 7.11 | $79.46 0.005 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| TV Asahi TVAHF | $19.45 — |
+3.21
|
$2.06B — | $2 — | $19.45 — | $19.45 — | $2.06B — | 10.92 | $1.78 — | |
| TF1 SA FSE.F | $8.45 9.23 USD |
-0.47
|
$1.79B 1.95B USD | $500 546.57 USD | $8.45 9.23 USD | $8.45 9.23 USD | $1.79B 1.95B USD | 9.38 | $0.9 0.98 USD | |
| TV Asahi THDDY | $17.1 — |
-10.7
|
$1.9B — | $110 — | $17.1 — | $17.1 — | $1.9B — | 9.60 | $1.78 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
-7.16
|
$1.84B — | $1.97K — | $6.48 — | $6.8 — | $1.84B — | 0 | -$0.63 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.97 — |
+8.24
|
$1.84B — | $132 — | $1.97 — | $1.97 — | $1.84B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PSM.VI | $7.06 7.71 USD |
+0.21
|
$1.6B 1.75B USD | $0 0 USD | $7.03 7.68 USD | $7.06 7.71 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.68 1.84 USD |
-0.59
|
$1.58B 1.73B USD | $0 0 USD | $1.67 1.83 USD | $1.68 1.84 USD | $1.58B 1.73B USD | 0 | -$0.14 -0.1 USD | |
| Métropole Télévision S.A. MMT.F | $12.44 13.6 USD |
-0.8
|
$1.56B 1.71B USD | $38 41.54 USD | $12.44 13.6 USD | $12.44 13.6 USD | $1.56B 1.71B USD | 9.14 | $1.36 1.49 USD | |
| DV8 Public Company Limited DV8-R.BK | $4.22 0.12 USD |
+9.9
|
$59.41B 1.67B USD | $6.74M 189.71K USD | $3.84 0.11 USD | $4.22 0.12 USD | $59.41B 1.67B USD | 0 | -$0.01 -0.0002 USD | |
| fuboTV Inc. FUBO.MX | $69.06 4.09 USD |
+1.56
|
$23.61B 1.4B USD | $167 9.89 USD | $68 4.03 USD | $70.6 4.18 USD | $23.61B 1.4B USD | 17.93 | $3.85 0.23 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| NRJ Group SA NR8.F | $7.36 8.05 USD |
+0.27
|
$575.69M 629.31M USD | $141 154.13 USD | $7.36 8.05 USD | $7.36 8.05 USD | $575.69M 629.31M USD | 13.62 | $0.54 0.59 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,475 23.46 USD |
-0.71
|
$92.56B 624.79M USD | $44.3K 299.04 USD | $3,455 23.32 USD | $3,485 23.52 USD | $92.56B 624.79M USD | 17.26 | $201.25 1.36 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}